TWD

-1.20 (-1.82%)

2026.02.11收盤

系統電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

系統電最新資券變化狀況

整理系統電最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-171張，其中買進559張、賣出709張、現償21張。累積至收盤系統電融資餘額為14,599張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤系統電融券餘額為0張，狀態為「連6減-無」。

借券賣出部分淨增減為-146張，其中賣出2張、還券148張、調整0張。累積至收盤系統電借券賣出餘額為11,195張。

開盤價

65.4

收盤價

64.7

當日範圍

64.7 - 66

成交張數

3,713

開盤價(昨)

65.6

收盤價(昨)

65.9

昨日範圍

64.6 - 66.2

成交張數(昨)

7,072

成交金額

2.42億

成交金額(昨)

4.62億

52週範圍

29 - 74.8

發行股數

2億

市值

133億

資券變化－當日

資料時間：2026/02/11

開盤價

65.4

收盤價

64.7

成交張數

3,713

02/11當日	融資(張)	融券(張
買進	559	0
賣出	709	0
現償	21	0
增減	-171	0
餘額	14,599	0
使用率	32.0%	0.0%
連增連減	增→減	連6減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連28增-連2無

02/11當日	借券賣出(張)
賣出	2
還券	148
調整	0
增減	-146
餘額	11,195
次日限額	4,384

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

65.4

收盤價

64.7

成交張數

3,713

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	64.7	-1.2	-1.82	3,713	559	709	21	-171	14,599	45,603	32.01	0	0	0	+0	0	0	2	148	0	-146	11,195	4,384	0	0	0	20.25
2026/02/10	65.9	+0.3	+0.46	7,072	819	381	6	+432	14,770	45,603	32.39	281	0	20	-301	0	0	1	186	0	-185	11,341	4,441	0	0	0	51.2
2026/02/09	65.6	+0.6	+0.92	19,762	1,216	1,674	20	-478	14,338	45,537	31.49	192	16	1	-177	301	0.66	60	399	0	-339	11,526	4,484	22	0.11	2.1	63.8
2026/02/06	65	-2.5	-3.7	32,531	1,692	1,041	33	+618	14,816	45,537	32.54	103	100	5	-8	478	1.05	1	0	0	+1	11,865	4,376	99	0.3	3.23	70.07
2026/02/05	67.5	+1.6	+2.43	35,287	1,764	2,821	5	-1,062	14,198	45,537	31.18	235	39	2	-198	486	1.07	0	277	0	-277	11,864	4,208	48	0.14	3.42	56.53
2026/02/04	65.9	+0.3	+0.46	8,141	779	522	4	+253	15,260	45,537	33.51	66	17	10	-59	684	1.5	12	5	0	+7	12,141	4,085	8	0.1	4.48	62.49
2026/02/03	65.6	-1.2	-1.8	54,466	2,200	1,791	1	+408	15,007	45,537	32.96	95	50	1	-46	743	1.63	40	308	0	-268	12,134	4,428	92	0.17	4.95	75.4
2026/02/02	66.8	+6	+9.87	16,821	1,299	1,816	10	-527	14,599	45,537	32.06	23	169	0	+146	789	1.73	15	58	0	-43	12,402	4,362	11	0.07	5.4	40.02
2026/01/30	60.8	-3.7	-5.74	9,408	932	1,650	0	-718	15,126	45,537	33.22	187	39	8	-156	643	1.41	64	201	0	-137	12,445	4,496	11	0.12	4.25	33.16
2026/01/29	64.5	-3.8	-5.56	10,258	1,187	2,406	22	-1,241	15,844	45,537	34.79	91	28	4	-67	799	1.75	249	90	0	+159	12,582	4,583	5	0.05	5.04	29.6
2026/01/28	68.3	+0	+0	10,425	1,165	859	1	+305	17,085	45,537	37.52	25	11	26	-40	866	1.9	30	36	0	-6	12,423	4,864	5	0.05	5.07	49.8
2026/01/27	68.3	-1.4	-2.01	11,111	1,257	1,682	6	-431	16,780	45,537	36.85	45	15	0	-30	906	1.99	183	70	0	+113	12,429	4,974	4	0.04	5.4	38.39
2026/01/26	69.7	+0.1	+0.14	14,215	2,135	1,026	20	+1,089	17,211	45,537	37.8	52	13	47	-86	936	2.06	28	46	0	-18	12,316	5,298	26	0.18	5.44	49.25
2026/01/23	69.6	+0.6	+0.87	29,602	2,263	2,481	4	-222	16,122	45,537	35.4	39	22	0	-17	1,022	2.24	80	11	0	+69	12,334	5,717	13	0.04	6.34	56.76
2026/01/22	69	+2.5	+3.76	26,841	3,046	2,127	3	+916	16,344	45,537	35.89	33	141	0	+108	1,039	2.28	109	806	0	-697	12,265	5,711	29	0.11	6.36	45.01
2026/01/21	66.5	-1.7	-2.49	13,161	1,228	1,288	0	-60	15,428	45,537	33.88	98	8	9	-99	931	2.04	68	165	0	-97	12,962	5,253	19	0.14	6.03	39.55
2026/01/20	68.2	+3.7	+5.74	22,932	1,939	2,034	6	-101	15,488	45,537	34.01	154	85	1	-70	1,030	2.26	18	62	0	-44	13,059	5,156	20	0.09	6.65	39.18
2026/01/19	64.5	+0.7	+1.1	4,551	162	554	1	-393	15,589	45,537	34.23	36	5	0	-31	1,100	2.42	8	3	0	+5	13,103	5,112	3	0.07	7.06	31.75
2026/01/16	63.8	-1.9	-2.89	7,071	686	885	31	-230	15,982	45,537	35.1	127	12	26	-141	1,131	2.48	208	54	0	+154	13,098	5,117	4	0.06	7.08	21.44
2026/01/15	65.7	+0.6	+0.92	4,154	256	393	5	-142	16,212	45,537	35.6	57	8	40	-89	1,272	2.79	133	33	0	+100	12,944	5,271	2	0.05	7.85	51.42
2026/01/14	65.1	+0.9	+1.4	5,341	341	825	3	-487	16,354	45,537	35.91	16	32	0	+16	1,361	2.99	86	2	0	+84	12,844	5,371	2	0.04	8.32	38.18
2026/01/13	64.2	-2.4	-3.6	8,611	885	1,058	10	-183	16,841	45,537	36.98	113	31	13	-95	1,345	2.95	178	101	0	+77	12,760	5,455	13	0.15	7.99	37.49
2026/01/12	66.6	+1	+1.52	4,549	350	479	1	-130	17,024	45,537	37.38	41	60	0	+19	1,440	3.16	182	0	0	+182	12,683	5,532	2	0.04	8.46	44.19
2026/01/09	65.6	+0.6	+0.92	12,454	761	1,173	2	-414	17,154	45,537	37.67	73	35	13	-51	1,421	3.12	387	0	0	+387	12,501	5,714	12	0.1	8.28	61.05
2026/01/08	65	-0.6	-0.91	5,981	478	441	6	+31	17,568	45,537	38.58	64	5	34	-93	1,472	3.23	274	51	0	+223	12,114	5,882	5	0.08	8.38	41.6
2026/01/07	65.6	-0.6	-0.91	7,668	673	828	2	-157	17,537	45,537	38.51	55	32	33	-56	1,565	3.44	422	219	0	+203	11,891	5,896	7	0.09	8.92	39.15
2026/01/06	66.2	-0.8	-1.19	19,914	1,875	2,595	3	-723	17,694	45,511	38.88	208	6	62	-264	1,621	3.56	544	44	0	+500	11,688	5,839	12	0.06	9.16	43.88
2026/01/05	67	+0.3	+0.45	10,995	2,252	825	0	+1,427	18,417	45,511	40.47	105	52	0	-53	1,885	4.14	355	0	0	+355	11,188	5,671	12	0.11	10.24	45.46
2026/01/02	66.7	-1.3	-1.91	9,654	955	883	1	+71	16,990	45,511	37.33	258	35	0	-223	1,938	4.26	279	180	0	+99	10,833	5,588	3	0.03	11.41	32.39
2025/12/31	68	-1.6	-2.3	7,712	717	862	8	-153	16,919	45,511	37.18	71	23	15	-63	2,161	4.75	242	0	0	+242	10,734	5,528	3	0.04	12.77	39.94
2025/12/30	69.6	+1.3	+1.9	9,328	845	1,097	3	-255	17,072	45,511	37.51	155	35	12	-132	2,224	4.89	278	0	0	+278	10,492	5,517	4	0.04	13.03	43.55
2025/12/29	68.3	-0.9	-1.3	11,286	900	1,189	0	-289	17,327	45,511	38.07	93	22	5	-76	2,356	5.18	198	72	0	+126	10,214	5,458	31	0.27	13.6	53.87
2025/12/26	69.2	-0.6	-0.86	9,055	930	967	3	-40	17,616	45,511	38.71	120	15	8	-113	2,432	5.34	72	316	0	-244	10,088	5,384	12	0.13	13.81	50.88
2025/12/19	69.9	+3.2	+4.8	47,967	3,551	3,229	6	+316	16,200	45,511	35.6	123	1,008	0	+885	2,736	6.01	887	118	0	+769	10,457	4,729	73	0.15	16.89	62.55
2025/12/18	66.7	+0.9	+1.37	30,189	1,611	952	1	+658	15,884	45,511	34.9	224	331	8	+99	1,851	4.07	500	2,666	0	-2,166	9,688	4,281	71	0.24	11.65	74.19
2025/12/17	65.8	-2.3	-3.38	18,095	1,477	2,079	0	-602	15,226	45,511	33.46	193	208	13	+2	1,752	3.85	269	1,167	0	-898	11,854	4,050	4	0.02	11.51	57.17
2025/12/16	68.1	-1.5	-2.16	38,316	2,949	2,420	0	+529	15,828	45,511	34.78	200	116	46	-130	1,750	3.85	385	647	0	-262	12,752	3,942	104	0.27	11.06	68.13
2025/12/15	69.6	-2.1	-2.93	21,249	1,900	3,638	0	-1,738	15,299	45,511	33.62	184	286	0	+102	1,880	4.13	129	21	0	+108	13,014	3,768	216	1.02	12.29	53.31
2025/11/26	56.8	+1.5	+2.71	4,664	350	246	0	+104	14,309	45,454	31.48	153	70	0	-83	957	2.11	149	372	0	-223	9,761	2,567	2	0.04	6.69	57.63
2025/11/25	55.3	+1.8	+3.36	7,400	864	402	0	+462	14,205	45,454	31.25	67	84	0	+17	1,040	2.29	221	1,054	0	-833	9,984	2,844	17	0.23	7.32	59.23
2025/11/24	53.5	+1.1	+2.1	2,053	132	66	0	+66	13,743	45,454	30.23	20	32	0	+12	1,023	2.25	27	136	0	-109	10,817	2,994	2	0.1	7.44	49.93
2025/11/21	52.4	-1.6	-2.96	3,176	120	207	5	-92	13,677	45,454	30.09	118	86	0	-32	1,011	2.22	40	361	0	-321	10,926	3,437	0	0	7.39	38.51
2025/11/20	54	+0.8	+1.5	2,821	165	144	14	+7	13,769	45,454	30.29	47	12	0	-35	1,043	2.29	26	779	0	-753	11,247	4,079	1	0.04	7.57	48.71
2025/11/19	53.2	+0.2	+0.38	3,752	129	246	1	-118	13,762	45,454	30.28	56	181	0	+125	1,078	2.37	11	471	0	-460	12,000	4,191	4	0.11	7.83	51.87
2025/11/18	53	-1.7	-3.11	6,686	309	401	1	-93	13,880	45,454	30.54	88	45	5	-48	953	2.1	538	615	0	-77	12,460	4,330	23	0.34	6.87	55.37
2025/11/17	54.7	-0.8	-1.44	3,471	200	192	3	+5	13,973	45,454	30.74	44	52	0	+8	1,001	2.2	345	693	0	-348	12,537	4,734	4	0.12	7.16	35.72
2025/11/14	55.5	-1.2	-2.12	3,925	313	233	52	+28	13,968	45,454	30.73	201	37	0	-164	993	2.18	3	198	0	-195	12,885	4,925	2	0.05	7.11	41.76
2025/11/13	56.7	-1.3	-2.24	4,667	270	376	4	-110	13,940	45,393	30.71	167	49	0	-118	1,157	2.55	5	997	0	-992	13,080	5,077	17	0.36	8.3	33.85
2025/11/12	58	+0	+0	3,608	112	366	1	-255	14,050	45,393	30.95	87	45	16	-58	1,275	2.81	0	132	0	-132	14,072	4,085	18	0.5	9.07	41.44
2025/11/11	58	+1.3	+2.29	5,842	322	397	5	-80	14,305	45,393	31.51	222	144	123	-201	1,333	2.94	0	11	0	-11	14,204	3,953	4	0.07	9.32	44.45
2025/11/10	56.7	-4.4	-7.2	10,836	676	1,522	8	-854	14,385	45,393	31.69	164	397	0	+233	1,534	3.38	93	6	0	+87	14,215	3,942	14	0.13	10.66	36.95
2025/11/07	61.1	-1.8	-2.86	3,430	180	217	3	-40	15,239	45,393	33.57	72	78	6	+0	1,301	2.87	239	0	0	+239	14,128	4,029	1	0.03	8.54	44.81
2025/11/06	62.9	+0.8	+1.29	7,115	502	326	0	+176	15,279	45,393	33.66	52	46	4	-10	1,301	2.87	253	0	0	+253	13,889	4,268	8	0.11	8.51	64.5
2025/11/05	62.1	+0.2	+0.32	7,442	375	500	11	-136	15,103	45,393	33.27	72	320	0	+248	1,311	2.89	482	0	0	+482	13,636	4,521	29	0.39	8.68	61.58
2025/11/04	61.9	-1.5	-2.37	20,911	1,303	1,153	0	+150	15,239	45,393	33.57	59	60	0	+1	1,063	2.34	1,135	106	0	+1,029	13,154	5,003	22	0.11	6.98	67.74
2025/11/03	63.4	+0.8	+1.28	5,972	353	428	1	-76	15,089	45,393	33.24	39	33	0	-6	1,062	2.34	40	648	0	-608	12,125	6,032	15	0.25	7.04	52.56
2025/10/31	62.6	+2.1	+3.47	8,760	733	534	2	+197	15,165	45,393	33.41	103	88	0	-15	1,068	2.35	103	100	0	+3	12,733	5,424	8	0.09	7.04	54.19
2025/10/30	60.5	-2	-3.2	8,698	482	842	13	-373	14,968	45,393	32.97	82	124	0	+42	1,083	2.39	41	323	0	-282	12,730	5,427	12	0.14	7.24	35.62
2025/10/29	62.5	-0.6	-0.95	6,031	541	664	2	-125	15,341	45,393	33.8	152	45	0	-107	1,041	2.29	45	0	0	+45	13,012	5,145	3	0.05	6.79	41.65
2025/10/28	63.1	-1.6	-2.47	8,432	809	1,131	13	-335	15,466	45,393	34.07	111	39	0	-72	1,148	2.53	107	0	0	+107	12,967	5,190	7	0.08	7.42	37.78
2025/10/27	64.7	-0.5	-0.77	10,339	672	452	4	+216	15,801	45,393	34.81	92	25	0	-67	1,220	2.69	392	0	0	+392	12,860	5,297	7	0.07	7.72	59.4
2025/10/23	65.2	-0.6	-0.91	14,779	632	952	2	-322	15,585	45,393	34.33	123	65	0	-58	1,287	2.84	496	601	0	-105	12,468	5,689	25	0.17	8.26	63.03
2025/10/22	65.8	+2.3	+3.62	32,482	2,155	1,176	0	+979	15,907	45,393	35.04	200	166	1	-35	1,345	2.96	1,358	276	0	+1,082	12,573	5,584	59	0.18	8.46	67.65
2025/10/21	63.5	+0.7	+1.11	6,617	480	310	0	+170	14,928	45,393	32.89	120	92	0	-28	1,380	3.04	215	0	0	+215	11,491	6,666	21	0.32	9.24	48.56
2025/10/20	62.8	-0.6	-0.95	9,729	443	676	3	-236	14,758	45,393	32.51	160	95	0	-65	1,408	3.1	5	0	0	+5	11,276	6,881	22	0.23	9.54	45.28
2025/10/17	63.4	-4.2	-6.21	17,470	1,202	2,239	1	-1,038	14,994	45,393	33.03	447	123	0	-324	1,473	3.24	183	81	0	+102	11,271	6,886	25	0.14	9.82	40.61
2025/10/16	67.6	-0.7	-1.02	13,981	1,100	1,345	1	-246	16,032	45,393	35.32	207	79	12	-140	1,797	3.96	32	36	0	-4	11,169	6,988	21	0.15	11.21	58.1
2025/10/15	68.3	+0.4	+0.59	9,217	721	1,163	0	-442	16,278	45,393	35.86	62	102	8	+32	1,937	4.27	105	19	0	+86	11,173	6,984	6	0.07	11.9	55.08
2025/10/14	67.9	-3.7	-5.17	32,122	2,081	2,948	1	-868	16,720	45,393	36.83	616	240	1	-377	1,905	4.2	163	165	0	-2	11,087	7,070	56	0.17	11.39	58.84
2025/10/13	71.6	-1.4	-1.92	22,200	1,440	2,565	1	-1,126	17,588	44,275	39.72	291	195	0	-96	2,282	5.15	170	96	0	+74	11,089	6,621	18	0.08	12.97	63.7
2025/10/09	73	+2.3	+3.25	45,983	3,793	3,610	6	+177	18,714	44,275	42.27	144	504	1	+359	2,378	5.37	134	0	0	+134	11,015	6,695	82	0.18	12.71	64.99
2025/10/08	70.7	+4.5	+6.8	67,027	5,049	4,018	1	+1,030	18,537	44,275	41.87	74	429	14	+341	2,019	4.56	411	0	0	+411	10,881	6,829	101	0.15	10.89	66.87
2025/10/07	66.2	-2.1	-3.07	13,938	1,157	1,295	2	-140	17,507	44,275	39.54	128	56	13	-85	1,678	3.79	369	174	0	+195	10,470	7,240	18	0.13	9.58	46.01
2025/10/03	68.3	+0	+0	17,475	1,072	1,711	0	-639	17,647	44,275	39.86	144	39	9	-114	1,763	3.98	730	220	0	+510	10,275	7,435	16	0.09	9.99	60.21
2025/10/02	68.3	+1.4	+2.09	46,797	2,927	2,831	0	+96	18,286	44,275	41.3	179	133	11	-57	1,877	4.24	419	579	0	-160	9,765	7,945	143	0.31	10.26	68.68
2025/10/01	66.9	+0.1	+0.15	22,505	1,256	1,091	0	+165	18,190	44,275	41.08	201	78	0	-123	1,934	4.37	282	80	0	+202	9,925	7,785	40	0.18	10.63	65.79
2025/09/30	66.8	+4.9	+7.92	26,392	1,600	1,963	6	-369	18,025	44,275	40.71	57	595	7	+531	2,057	4.65	213	125	0	+88	9,723	7,987	31	0.12	11.41	59.49
2025/09/26	61.9	-4.8	-7.2	24,404	1,904	2,708	4	-808	18,394	44,275	41.54	611	202	3	-412	1,526	3.45	345	62	0	+283	9,635	8,075	63	0.26	8.3	50.28
2025/09/25	66.7	+0.4	+0.6	45,391	3,987	3,643	68	+276	19,202	44,275	43.37	71	112	6	+35	1,938	4.38	1,012	151	0	+861	9,352	8,358	122	0.27	10.09	65.32
2025/09/24	66.3	+1.5	+2.31	30,097	2,515	1,702	0	+813	18,926	44,275	42.75	36	298	51	+211	1,903	4.3	604	24	0	+580	8,491	9,219	57	0.19	10.05	62.86
2025/09/23	64.8	-2.5	-3.71	38,956	4,344	2,344	3	+1,997	18,113	44,275	40.91	102	75	32	-59	1,692	3.82	1,792	104	0	+1,688	7,911	9,799	65	0.17	9.34	54.02
2025/09/22	67.3	+1.5	+2.28	20,917	2,177	1,261	19	+897	16,116	44,275	36.4	83	219	23	+113	1,751	3.95	553	458	0	+95	6,223	10,710	22	0.11	10.86	49.55
2025/09/19	65.8	+1	+1.54	12,153	1,201	723	0	+478	15,219	44,275	34.37	57	136	33	+46	1,638	3.7	248	45	0	+203	6,128	10,795	51	0.42	10.76	44.29
2025/09/18	64.8	-0.8	-1.22	12,454	1,020	936	1	+83	14,741	44,275	33.29	206	60	30	-176	1,592	3.6	123	171	0	-48	5,925	11,484	13	0.1	10.8	55.56
2025/09/17	65.6	-2.5	-3.67	18,963	1,331	1,112	0	+219	14,658	44,275	33.11	248	83	168	-333	1,768	3.99	287	56	0	+231	5,973	11,707	21	0.11	12.06	57.7
2025/09/16	68.1	-0.7	-1.02	14,983	1,464	508	1	+955	14,439	44,275	32.61	256	93	189	-352	2,101	4.75	14	70	0	-56	5,742	11,916	10	0.07	14.55	54.75
2025/09/15	68.8	-3	-4.18	32,311	2,103	2,028	0	+75	13,484	44,275	30.46	457	201	1,013	-1,269	2,453	5.54	266	2,432	0	-2,166	5,798	11,912	98	0.3	18.19	56.81
2025/09/12	71.8	-3	-4.01	35,678	2,624	5,652	1	-3,029	13,409	44,275	30.29	654	108	422	-968	3,722	8.41	106	1,356	0	-1,250	7,964	9,746	29	0.08	27.76	53.29
2025/09/11	74.8	+0.1	+0.13	100,428	5,038	4,592	1	+445	16,438	42,286	38.87	639	381	208	-466	4,690	11.09	365	793	0	-428	9,214	7,701	272	0.27	28.53	78.42
2025/09/10	74.7	+3.5	+4.92	92,463	3,717	6,800	2	-3,085	15,993	42,286	37.82	494	681	91	+96	5,156	12.19	718	0	0	+718	9,642	7,273	237	0.26	32.24	76.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務