首頁>台灣股市>系統電>交易資訊 - 法人買賣
5309
35.75
TWD
-3.95 (-9.95%)
2025.04.07收盤

系統電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
系統電最新法人買賣狀況
整理系統電最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的3.13%;其中外資買進13張、佔全市場比重的3.13%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的1.45%;其中外資賣出0張、佔全市場比重的0%;自營商賣出6張、佔全市場比重的1.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對系統電持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$35.75元。
開盤價
35.75
收盤價
35.75
當日範圍
35.75 - 35.75
成交張數
415
開盤價(昨)
38.7
收盤價(昨)
39.7
昨日範圍
38.35 - 39.7
成交張數(昨)
2,167
成交金額
1483.61萬
成交金額(昨)
8469.10萬
52週範圍
33.25 - 49.6
發行股數
2億
市值
69億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
35.75
收盤價
35.75
成交張數
415
04/07當日買進賣出買賣超連買連賣
外資張數130+13賣→買
金額(元)46.5萬0+46萬
均價(元)35.7535.7535.75
佔成交比重(%)3.1%0.0%不適用
投信張數000連4買→連3無
金額(元)000
均價(元)35.7535.7535.75
佔成交比重(%)0.0%0.0%不適用
自營商張數06-6買→連6賣
金額(元)021.4萬-21萬
均價(元)35.7535.7535.75
佔成交比重(%)0.0%1.4%不適用
三大法人張數136+7賣→買
金額(元)46.5萬21.4萬+25萬
均價(元)35.7535.7535.75
佔成交比重(%)3.1%1.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
35.75
收盤價
35.75
成交張數
415
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0735.75-3.95-9.95415130+135,449+2.8400+006-6136+7
2025/04/0239.7+1+2.582,167615652-375,464+2.8500+079-2622661-39
2025/04/0138.7+1.3+3.482,5821,111481+6305,675+2.9600+01032-221,121513+608
2025/03/3137.4-2.95-7.315,2101,2311,553-3225,063+2.6420+218195-1771,2511,748-497
2025/03/2840.35-1.1-2.654,5858931,473-5805,240+2.7330+3938-299051,511-606
2025/03/2741.45-0.55-1.312,011355503-1485,690+2.9730+3411-7362514-152
2025/03/2642+0.3+0.722,493508447+616,196+3.2620+2189+9528456+72
2025/03/2541.7+0.45+1.094,145823680+1436,236+3.2800+03475-41857755+102
2025/03/2441.25-1.45-3.46,3301,6741,055+6196,197+3.2600+058181-1231,7321,236+496
2025/03/2142.7-1.1-2.517,3789371,752-8155,570+2.9300+014665+811,0831,817-734
2025/03/2043.8+0.15+0.348,2601,3471,814-4676,433+3.3800+02131-101,3681,845-477
2025/03/1943.65-2.15-4.6918,8983,6772,556+1,1217,277+3.8230+327370-3433,7072,926+781
2025/03/1845.8-0.9-1.9355,6527,79510,461-2,6665,955+3.13014-14344343+18,13910,818-2,679
2025/03/1746.7+1.85+4.1226,7774,7186,266-1,5488,038+4.2200+0490136+3545,2086,402-1,194
2025/03/1444.85+0.45+1.0118,2603,3704,433-1,0639,453+4.9710+1155141+143,5264,574-1,048
2025/03/1344.4+0.25+0.5738,3249,9776,601+3,37610,183+5.3540+4182529-34710,1637,130+3,033
2025/03/1244.15-0.35-0.7917,4983,8344,038-2046,990+3.6710+1200198+24,0354,236-201
2025/03/1144.5+1.25+2.8912,6483,0774,223-1,1467,062+3.7160+6298151+1473,3814,374-993
2025/03/1043.25+1.25+2.987,9201,6051,716-1118,823+4.6460+614517+1281,7561,733+23
2025/03/0742-1.5-3.453,129553825-2728,820+4.6340+47146-139564971-407
2025/03/0643.5+0.6+1.47,0531,8151,584+2319,186+4.8302-214833+1151,9631,619+344
2025/03/0542.9+0.05+0.121,899796296+5009,125+4.7900+010+1797296+501
2025/03/0442.85+1.25+32,7841,241351+8908,610+4.5200+01444-301,255395+860
2025/03/0341.6-0.9-2.121,882435467-327,727+4.0600+03431+3469498-29
2025/02/2742.5-1.35-3.085,2057481,388-6407,597+3.9903-3766-597551,457-702
2025/02/2643.85+0.3+0.694,0971,566565+1,0018,247+4.3300+09473+211,660638+1,022
2025/02/2543.55-0.2-0.466,1551,1391,787-6487,156+3.7601-1280103+1771,4191,891-472
2025/02/2443.75+0.5+1.1612,4211,8263,511-1,6857,451+3.9100+016919+1501,9953,530-1,535
2025/02/2143.25+0.05+0.122,925726597+1299,130+4.800+0751-44733648+85
2025/02/2043.2+0.3+0.74,2981,600592+1,0089,623+5.0602-24940+91,649634+1,015
2025/02/1942.9-0.3-0.693,491891777+1148,615+4.5300+0210-8893787+106
2025/02/1843.2+0.05+0.123,629875395+4808,152+4.2800+0153-52876448+428
2025/02/1743.15+1.35+3.234,9991,867348+1,5198,029+4.2200+0688+601,935356+1,579
2025/02/1441.8-0.05-0.122,877624551+735,945+3.1200+01110+1635561+74
2025/02/1341.85+0.4+0.972,227823285+5385,936+3.1200+042+2827287+540
2025/02/1241.45-0.5-1.193,182830413+4175,363+2.8201-11529-14845443+402
2025/02/1141.95-0.2-0.478,7101,1291,838-7095,096+2.6801-11535-201,1441,874-730
2025/02/1042.15+2.1+5.2410,0952,4081,357+1,0515,819+3.0600+010016+842,5081,373+1,135
2025/02/0740.05-0.05-0.121,581505228+2774,792+2.5200+023-1507231+276
2025/02/0640.1+0.25+0.631,679347444-974,407+2.3200+021+1349445-96
2025/02/0539.85-0.35-0.872,827768321+4474,735+2.4900+059-4773330+443
2025/02/0440.2+1.25+3.213,347789357+4324,047+2.1300+02214+8811371+440
2025/02/0338.95-0.1-0.261,758468309+1593,697+1.9400+0435-31472344+128
2025/01/2239.05+0.1+0.261,681241273-323,536+1.8600+007-7241280-39
2025/01/2138.95-0.35-0.891,676240326-863,579+1.8800+0325-22243351-108
2025/01/2039.3+1.1+2.883,037598321+2773,641+1.9100+0388+30636329+307
2025/01/1738.2+0.05+0.131,882361327+343,416+1.7900+01017-7371344+27
2025/01/1638.15+1+2.691,882395159+2363,503+1.8400+04411+33439170+269
2025/01/1537.15-0.5-1.331,257184277-933,286+1.7300+04139-135188416-228
2025/01/1437.65+0.05+0.131,737527581-544,083+2.1500+0121+11539582-43
2025/01/1337.6-1.4-3.593,4121,386458+9284,633+2.4300+02086-661,406544+862
2025/01/1039-0.3-0.762,111440250+1903,710+1.9500+0834-26448284+164
2025/01/0939.3-2.5-5.985,9695481,087-5393,536+1.8600+042422-3805901,509-919
2025/01/0841.8+0.2+0.484,022680788-1084,229+2.2200+04294-52722882-160
2025/01/0741.6-0.8-1.894,7894431,215-7724,345+2.2800+077345-2685201,560-1,040
2025/01/0642.4+1+2.4211,2782,4891,319+1,1705,095+2.680429-42940189+3122,8901,837+1,053
2025/01/0341.4-1.1-2.593,480303721-4183,925+2.0600+023115-92326836-510
2025/01/0242.5+0.85+2.0414,3852,9992,557+4424,316+2.2700+0116103+133,1152,660+455
2024/12/3141.65+0+02,633452429+233,916+2.0600+05343+10505472+33
2024/12/3041.65-0.8-1.883,350592543+493,902+2.0500+01261-49604604+0
2024/12/2742.45-0.85-1.9611,4241,8551,266+5893,837+2.0200+094241-1471,9491,507+442
2024/12/2643.3+0.3+0.728,1584,2835,257-9743,317+1.7400+0422355+674,7055,612-907
2024/12/2543+2.45+6.0422,5063,9813,957+244,295+2.2600+081477+7374,7954,034+761
2024/12/2440.55-0.65-1.585,446835891-564,069+2.1400+07213+59907904+3
2024/12/2341.2-0.3-0.7214,9291,6762,888-1,2124,067+2.1400+03797-601,7132,985-1,272
2024/12/2041.5+2.05+5.211,6352,2581,698+5605,135+2.700+0245119+1262,5031,817+686
2024/12/1939.45-0.25-0.633,9071,156801+3554,533+2.3800+0455-511,160856+304
2024/12/1839.7+0.9+2.3212,5231,4103,192-1,7824,165+2.1990+910829+791,5273,221-1,694
2024/12/1738.8-0.1-0.262,460470426+445,782+3.04025-25012-12470463+7
2024/12/1638.9-0.6-1.525,0691,470830+6405,556+2.9260+6362-591,479892+587
2024/12/1339.5-0.6-1.57,2111,4501,129+3214,766+2.500+03365-321,4831,194+289
2024/12/1240.1-0.55-1.355,0674201,269-8494,255+2.2400+0633-274261,302-876
2024/12/1140.65+0.4+0.997,4491,2131,238-255,066+2.660368-368229219+101,4421,825-383
2024/12/1040.25-0.15-0.378,8441,4711,764-2935,046+2.650685-6857398-251,5442,547-1,003
2024/12/0940.4-4.05-9.1121,3424,6643,257+1,4075,318+2.790497-49760416-3564,7244,170+554
2024/12/0644.45-2.05-4.4119,9442,5093,128-6193,903+2.0501,932-1,93226242-2162,5355,302-2,767
2024/12/0546.5-0.45-0.9634,1104,7835,142-3594,324+2.2700+087415-3284,8705,557-687
2024/12/0446.95+2.8+6.3452,8398,2719,379-1,1084,590+2.4100+0551118+4338,8229,497-675
2024/12/0344.15-1.15-2.5420,0463,7642,824+9405,301+2.7900+031276-2453,7953,100+695
2024/12/0245.3-1.65-3.5152,9697,3007,450-1504,383+2.300+0109596-4877,4098,046-637
2024/11/2946.95+3+6.8351,3946,17911,510-5,3314,939+2.593600+360846282+5647,38511,792-4,407
2024/11/2843.95-1.55-3.4133,5096,7127,371-65910,368+5.4502,000-2,000136406-2706,8489,777-2,929
2024/11/2745.5-2.5-5.2133,7366,7155,116+1,59911,384+5.9800+0380539-1597,0955,655+1,440
2024/11/2648-1.6-3.2377,02112,60715,437-2,8309,787+5.1400+0667781-11413,27416,218-2,944
2024/11/2549.6+4.5+9.9821,5253,7201,435+2,28513,104+6.8800+032326+2974,0431,461+2,582
2024/11/2245.1+1.4+3.269,34116,73212,864+3,86811,008+5.781,7560+1,756705437+26819,19313,301+5,892
2024/11/2143.7+3.95+9.9449,3689,7706,380+3,3907,140+3.756160+616486146+34010,8726,526+4,346
2024/11/2039.75-1-2.458,2351,5681,912-3443,754+1.976250+625081-812,1931,993+200
2024/11/1940.75+0.75+1.8825,5593,7285,256-1,5283,976+2.0970+71301,015-8853,8656,271-2,406
2024/11/1840+1.15+2.9628,3306,2354,330+1,9055,393+2.8370+71,333138+1,1957,5754,468+3,107
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來