系統電－法人買賣

法人買賣

系統電最新法人買賣狀況

整理系統電最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進323張、佔全市場比重的8.7%；其中外資買進321張、佔全市場比重的8.65%；自營商買進2張、佔全市場比重的0.05%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出713張、佔全市場比重的19.2%；其中外資賣出685張、佔全市場比重的18.45%；自營商賣出27張、佔全市場比重的0.73%；投信賣出1張、佔全市場比重的0.03%。

總計三大法人當日對系統電持股淨買入(+)/淨賣出(-)張數為-390張，均價為NT$65.06元。

開盤價

65.4

收盤價

64.7

當日範圍

64.7 - 66

成交張數

3,713

開盤價(昨)

65.6

收盤價(昨)

65.9

昨日範圍

64.6 - 66.2

成交張數(昨)

7,072

成交金額

2.42億

成交金額(昨)

4.62億

52週範圍

29 - 74.8

發行股數

2億

市值

133億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

65.4

收盤價

64.7

成交張數

3,713

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	321	685	-364	買→連4賣
	金額(元)	2088.4萬	4456.5萬	-2368萬
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	8.6%	18.4%	不適用
投信	張數	0	1	-1	連2無→賣
	金額(元)	0	6.5萬	-7萬
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	27	-25	買→連2賣
	金額(元)	13.0萬	175.7萬	-163萬
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	0.1%	0.7%	不適用
三大法人	張數	323	713	-390	買→連2賣
	金額(元)	2101.4萬	4638.7萬	-2537萬
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	8.7%	19.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

65.4

收盤價

64.7

成交張數

3,713

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	64.7	-1.2	-1.82	3,713	321	685	-364	27,485	+14.33	0	1	-1	2	27	-25	323	713	-390
2026/02/10	65.9	+0.3	+0.46	7,072	1,441	2,023	-582	27,819	+14.51	0	0	+0	5	94	-89	1,446	2,117	-671
2026/02/09	65.6	+0.6	+0.92	19,762	4,880	4,883	-3	28,118	+14.66	0	0	+0	150	96	+54	5,030	4,979	+51
2026/02/06	65	-2.5	-3.7	32,531	5,954	11,690	-5,736	27,929	+14.56	101	0	+101	70	463	-393	6,125	12,153	-6,028
2026/02/05	67.5	+1.6	+2.43	35,287	14,519	6,718	+7,801	33,463	+17.45	101	2	+99	583	141	+442	15,203	6,861	+8,342
2026/02/04	65.9	+0.3	+0.46	8,141	1,815	2,047	-232	25,615	+13.36	0	1	-1	98	77	+21	1,913	2,125	-212
2026/02/03	65.6	-1.2	-1.8	54,466	11,943	12,064	-121	25,835	+13.47	31	0	+31	314	220	+94	12,288	12,284	+4
2026/02/02	66.8	+6	+9.87	16,821	4,415	2,743	+1,672	25,922	+13.52	0	0	+0	155	60	+95	4,570	2,803	+1,767
2026/01/30	60.8	-3.7	-5.74	9,408	1,957	1,984	-27	24,238	+12.64	0	0	+0	73	380	-307	2,030	2,364	-334
2026/01/29	64.5	-3.8	-5.56	10,258	1,426	1,923	-497	24,168	+12.6	0	0	+0	170	291	-121	1,596	2,214	-618
2026/01/28	68.3	+0	+0	10,425	2,309	1,672	+637	24,396	+12.72	0	1	-1	117	55	+62	2,426	1,728	+698
2026/01/27	68.3	-1.4	-2.01	11,111	997	2,248	-1,251	23,729	+12.37	0	0	+0	110	299	-189	1,107	2,547	-1,440
2026/01/26	69.7	+0.1	+0.14	14,215	3,071	1,925	+1,146	24,718	+12.89	0	0	+0	185	179	+6	3,256	2,104	+1,152
2026/01/23	69.6	+0.6	+0.87	29,602	4,478	7,877	-3,399	23,511	+12.26	0	0	+0	390	578	-188	4,868	8,455	-3,587
2026/01/22	69	+2.5	+3.76	26,841	6,531	4,855	+1,676	26,791	+13.97	201	0	+201	695	337	+358	7,427	5,192	+2,235
2026/01/21	66.5	-1.7	-2.49	13,161	1,644	4,120	-2,476	24,966	+13.02	0	1	-1	49	400	-351	1,693	4,521	-2,828
2026/01/20	68.2	+3.7	+5.74	22,932	7,250	3,976	+3,274	27,220	+14.19	0	1	-1	667	93	+574	7,917	4,070	+3,847
2026/01/19	64.5	+0.7	+1.1	4,551	1,785	410	+1,375	23,946	+12.49	137	1	+136	30	37	-7	1,952	448	+1,504
2026/01/16	63.8	-1.9	-2.89	7,071	472	1,779	-1,307	22,570	+11.77	0	2	-2	35	293	-258	507	2,074	-1,567
2026/01/15	65.7	+0.6	+0.92	4,154	829	1,024	-195	22,758	+11.87	0	1	-1	9	83	-74	838	1,108	-270
2026/01/14	65.1	+0.9	+1.4	5,341	1,830	676	+1,154	22,848	+11.91	0	41	-41	68	37	+31	1,898	754	+1,144
2026/01/13	64.2	-2.4	-3.6	8,611	1,126	2,188	-1,062	21,453	+11.19	0	9	-9	44	108	-64	1,170	2,305	-1,135
2026/01/12	66.6	+1	+1.52	4,549	990	931	+59	22,151	+11.55	0	22	-22	66	46	+20	1,056	999	+57
2026/01/09	65.6	+0.6	+0.92	12,454	3,037	3,235	-198	21,916	+11.43	0	2	-2	58	58	+0	3,095	3,295	-200
2026/01/08	65	-0.6	-0.91	5,981	821	1,524	-703	21,794	+11.36	0	3	-3	38	114	-76	859	1,641	-782
2026/01/07	65.6	-0.6	-0.91	7,668	1,047	2,368	-1,321	22,162	+11.56	0	8	-8	56	129	-73	1,103	2,505	-1,402
2026/01/06	66.2	-0.8	-1.19	19,914	2,071	6,872	-4,801	23,290	+12.14	0	9	-9	85	155	-70	2,156	7,036	-4,880
2026/01/05	67	+0.3	+0.45	10,995	2,259	3,216	-957	27,448	+14.31	0	7	-7	112	136	-24	2,371	3,359	-988
2026/01/02	66.7	-1.3	-1.91	9,654	1,622	2,832	-1,210	28,094	+14.65	0	1	-1	53	151	-98	1,675	2,984	-1,309
2025/12/31	68	-1.6	-2.3	7,712	1,212	2,179	-967	28,855	+15.05	0	0	+0	10	54	-44	1,222	2,233	-1,011
2025/12/30	69.6	+1.3	+1.9	9,328	2,914	1,616	+1,298	29,579	+15.42	0	2	-2	100	167	-67	3,014	1,785	+1,229
2025/12/29	68.3	-0.9	-1.3	11,286	2,219	2,955	-736	27,975	+14.59	0	0	+0	207	152	+55	2,426	3,107	-681
2025/12/26	69.2	-0.6	-0.86	9,055	1,558	1,985	-427	28,527	+14.87	94	0	+94	16	43	-27	1,668	2,028	-360
2025/12/19	69.9	+3.2	+4.8	47,967	14,001	8,092	+5,909	33,097	+17.26	300	0	+300	544	274	+270	14,845	8,366	+6,479
2025/12/18	66.7	+0.9	+1.37	30,189	6,622	8,697	-2,075	26,365	+13.75	196	0	+196	230	265	-35	7,048	8,962	-1,914
2025/12/17	65.8	-2.3	-3.38	18,095	3,934	5,203	-1,269	27,927	+14.56	0	0	+0	14	254	-240	3,948	5,457	-1,509
2025/12/16	68.1	-1.5	-2.16	38,316	8,014	12,176	-4,162	28,977	+15.11	0	5	-5	300	677	-377	8,314	12,858	-4,544
2025/12/15	69.6	-2.1	-2.93	21,249	4,059	4,108	-49	32,834	+17.12	26	0	+26	197	634	-437	4,282	4,742	-460
2025/11/26	56.8	+1.5	+2.71	4,664	1,411	1,267	+144	13,848	+7.22	0	0	+0	56	45	+11	1,467	1,312	+155
2025/11/25	55.3	+1.8	+3.36	7,400	1,571	2,371	-800	13,555	+7.07	0	0	+0	184	133	+51	1,755	2,504	-749
2025/11/24	53.5	+1.1	+2.1	2,053	930	596	+334	14,134	+7.37	0	0	+0	28	1	+27	958	597	+361
2025/11/21	52.4	-1.6	-2.96	3,176	1,504	692	+812	13,773	+7.18	0	0	+0	147	34	+113	1,651	726	+925
2025/11/20	54	+0.8	+1.5	2,821	913	768	+145	12,921	+6.74	0	149	-149	34	8	+26	947	925	+22
2025/11/19	53.2	+0.2	+0.38	3,752	1,636	804	+832	12,750	+6.65	0	34	-34	112	5	+107	1,748	843	+905
2025/11/18	53	-1.7	-3.11	6,686	2,305	1,932	+373	11,911	+6.21	0	6	-6	36	58	-22	2,341	1,996	+345
2025/11/17	54.7	-0.8	-1.44	3,471	1,724	886	+838	10,964	+5.72	0	185	-185	2	47	-45	1,726	1,118	+608
2025/11/14	55.5	-1.2	-2.12	3,925	990	860	+130	9,721	+5.07	0	319	-319	24	74	-50	1,014	1,253	-239
2025/11/13	56.7	-1.3	-2.24	4,667	1,891	626	+1,265	9,588	+5	0	33	-33	1	77	-76	1,892	736	+1,156
2025/11/12	58	+0	+0	3,608	940	758	+182	8,318	+4.34	0	0	+0	29	168	-139	969	926	+43
2025/11/11	58	+1.3	+2.29	5,842	2,094	943	+1,151	8,136	+4.24	0	259	-259	251	30	+221	2,345	1,232	+1,113
2025/11/10	56.7	-4.4	-7.2	10,836	2,989	1,807	+1,182	6,985	+3.64	0	353	-353	35	280	-245	3,024	2,440	+584
2025/11/07	61.1	-1.8	-2.86	3,430	453	818	-365	5,710	+2.98	0	0	+0	5	33	-28	458	851	-393
2025/11/06	62.9	+0.8	+1.29	7,115	1,119	1,914	-795	5,809	+3.03	0	0	+0	16	113	-97	1,135	2,027	-892
2025/11/05	62.1	+0.2	+0.32	7,442	1,635	1,853	-218	6,351	+3.31	0	0	+0	127	108	+19	1,762	1,961	-199
2025/11/04	61.9	-1.5	-2.37	20,911	3,537	5,806	-2,269	6,113	+3.19	0	0	+0	229	122	+107	3,766	5,928	-2,162
2025/11/03	63.4	+0.8	+1.28	5,972	1,397	1,066	+331	7,246	+3.78	0	0	+0	322	26	+296	1,719	1,092	+627
2025/10/31	62.6	+2.1	+3.47	8,760	2,031	2,423	-392	6,875	+3.59	0	0	+0	144	96	+48	2,175	2,519	-344
2025/10/30	60.5	-2	-3.2	8,698	2,950	1,233	+1,717	7,234	+3.77	0	1	-1	24	173	-149	2,974	1,407	+1,567
2025/10/29	62.5	-0.6	-0.95	6,031	850	980	-130	5,508	+2.87	0	0	+0	39	22	+17	889	1,002	-113
2025/10/28	63.1	-1.6	-2.47	8,432	1,623	1,165	+458	5,620	+2.93	0	0	+0	7	196	-189	1,630	1,361	+269
2025/10/27	64.7	-0.5	-0.77	10,339	1,713	2,456	-743	5,067	+2.64	0	0	+0	31	101	-70	1,744	2,557	-813
2025/10/23	65.2	-0.6	-0.91	14,779	2,280	3,408	-1,128	5,395	+2.81	0	0	+0	11	194	-183	2,291	3,602	-1,311
2025/10/22	65.8	+2.3	+3.62	32,482	4,751	8,152	-3,401	5,856	+3.05	0	0	+0	412	49	+363	5,163	8,201	-3,038
2025/10/21	63.5	+0.7	+1.11	6,617	855	2,010	-1,155	7,900	+4.12	0	1	-1	30	8	+22	885	2,019	-1,134
2025/10/20	62.8	-0.6	-0.95	9,729	2,758	1,236	+1,522	8,838	+4.61	0	24	-24	17	92	-75	2,775	1,352	+1,423
2025/10/17	63.4	-4.2	-6.21	17,470	3,459	3,531	-72	7,312	+3.81	0	72	-72	36	260	-224	3,495	3,863	-368
2025/10/16	67.6	-0.7	-1.02	13,981	2,790	3,174	-384	7,201	+3.75	0	2	-2	55	69	-14	2,845	3,245	-400
2025/10/15	68.3	+0.4	+0.59	9,217	2,222	1,808	+414	7,579	+3.95	0	0	+0	21	196	-175	2,243	2,004	+239
2025/10/14	67.9	-3.7	-5.17	32,122	5,060	7,214	-2,154	7,034	+3.67	10	0	+10	72	241	-169	5,142	7,455	-2,313
2025/10/13	71.6	-1.4	-1.92	22,200	4,840	5,945	-1,105	9,025	+4.71	0	1	-1	141	197	-56	4,981	6,143	-1,162
2025/10/09	73	+2.3	+3.25	45,983	7,454	8,575	-1,121	9,960	+5.19	20	0	+20	399	446	-47	7,873	9,021	-1,148
2025/10/08	70.7	+4.5	+6.8	67,027	14,215	10,720	+3,495	10,968	+5.72	37	2	+35	506	54	+452	14,758	10,776	+3,982
2025/10/07	66.2	-2.1	-3.07	13,938	1,371	3,030	-1,659	7,145	+3.73	0	1	-1	57	133	-76	1,428	3,164	-1,736
2025/10/03	68.3	+0	+0	17,475	2,876	3,699	-823	8,452	+4.41	250	1	+249	22	297	-275	3,148	3,997	-849
2025/10/02	68.3	+1.4	+2.09	46,797	7,337	9,035	-1,698	8,492	+4.43	131	1	+130	245	568	-323	7,713	9,604	-1,891
2025/10/01	66.9	+0.1	+0.15	22,505	3,422	5,794	-2,372	9,803	+5.11	0	1	-1	130	355	-225	3,552	6,150	-2,598
2025/09/30	66.8	+4.9	+7.92	26,392	7,617	3,917	+3,700	11,876	+6.19	55	0	+55	367	517	-150	8,039	4,434	+3,605
2025/09/26	61.9	-4.8	-7.2	24,404	4,810	5,719	-909	7,959	+4.15	0	0	+0	322	784	-462	5,132	6,503	-1,371
2025/09/25	66.7	+0.4	+0.6	45,391	9,322	11,190	-1,868	8,677	+4.52	119	2	+117	647	803	-156	10,088	11,995	-1,907
2025/09/24	66.3	+1.5	+2.31	30,097	4,323	7,162	-2,839	9,731	+5.07	0	2	-2	362	517	-155	4,685	7,681	-2,996
2025/09/23	64.8	-2.5	-3.71	38,956	3,835	12,635	-8,800	12,135	+6.33	0	1	-1	214	1,087	-873	4,049	13,723	-9,674
2025/09/22	67.3	+1.5	+2.28	20,917	2,420	6,597	-4,177	18,834	+9.82	3	0	+3	965	122	+843	3,388	6,719	-3,331
2025/09/19	65.8	+1	+1.54	12,153	1,307	4,914	-3,607	23,038	+12.01	0	0	+0	624	85	+539	1,931	4,999	-3,068
2025/09/18	64.8	-0.8	-1.22	12,454	2,820	3,655	-835	26,275	+13.7	93	0	+93	434	90	+344	3,347	3,745	-398
2025/09/17	65.6	-2.5	-3.67	18,963	5,087	4,968	+119	27,187	+14.18	0	0	+0	409	93	+316	5,496	5,061	+435
2025/09/16	68.1	-0.7	-1.02	14,983	2,554	5,112	-2,558	26,700	+13.92	0	4	-4	134	102	+32	2,688	5,218	-2,530
2025/09/15	68.8	-3	-4.18	32,311	10,990	5,978	+5,012	29,196	+15.22	0	0	+0	162	365	-203	11,152	6,343	+4,809
2025/09/12	71.8	-3	-4.01	35,678	8,777	6,248	+2,529	26,234	+13.68	0	0	+0	193	797	-604	8,970	7,045	+1,925
2025/09/11	74.8	+0.1	+0.13	100,428	20,746	18,798	+1,948	24,745	+12.9	0	0	+0	1,651	1,357	+294	22,397	20,155	+2,242
2025/09/10	74.7	+3.5	+4.92	92,463	16,223	17,848	-1,625	23,155	+12.07	154	0	+154	755	795	-40	17,132	18,643	-1,511

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務