5309
35.75
TWD-3.95 (-9.95%)
2025.04.07收盤
系統電-法人買賣
系統電最新法人買賣狀況
整理系統電最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的3.13%;其中外資買進13張、佔全市場比重的3.13%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的1.45%;其中外資賣出0張、佔全市場比重的0%;自營商賣出6張、佔全市場比重的1.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對系統電持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$35.75元。
開盤價
35.75
收盤價
35.75
當日範圍
35.75 - 35.75
成交張數
415
開盤價(昨)
38.7
收盤價(昨)
39.7
昨日範圍
38.35 - 39.7
成交張數(昨)
2,167
成交金額
1483.61萬
成交金額(昨)
8469.10萬
52週範圍
33.25 - 49.6
發行股數
2億
市值
69億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
35.75
收盤價
35.75
成交張數
415
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 13 | 0 | +13 | 賣→買 |
金額(元) | 46.5萬 | 0 | +46萬 | ||
均價(元) | 35.75 | 35.75 | 35.75 | ||
佔成交比重(%) | 3.1% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連4買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 35.75 | 35.75 | 35.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 6 | -6 | 買→連6賣 |
金額(元) | 0 | 21.4萬 | -21萬 | ||
均價(元) | 35.75 | 35.75 | 35.75 | ||
佔成交比重(%) | 0.0% | 1.4% | 不適用 | ||
三大法人 | 張數 | 13 | 6 | +7 | 賣→買 |
金額(元) | 46.5萬 | 21.4萬 | +25萬 | ||
均價(元) | 35.75 | 35.75 | 35.75 | ||
佔成交比重(%) | 3.1% | 1.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
35.75
收盤價
35.75
成交張數
415
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 35.75 | -3.95 | -9.95 | 415 | 13 | 0 | +13 | 5,449 | +2.84 | 0 | 0 | +0 | 0 | 6 | -6 | 13 | 6 | +7 |
2025/04/02 | 39.7 | +1 | +2.58 | 2,167 | 615 | 652 | -37 | 5,464 | +2.85 | 0 | 0 | +0 | 7 | 9 | -2 | 622 | 661 | -39 |
2025/04/01 | 38.7 | +1.3 | +3.48 | 2,582 | 1,111 | 481 | +630 | 5,675 | +2.96 | 0 | 0 | +0 | 10 | 32 | -22 | 1,121 | 513 | +608 |
2025/03/31 | 37.4 | -2.95 | -7.31 | 5,210 | 1,231 | 1,553 | -322 | 5,063 | +2.64 | 2 | 0 | +2 | 18 | 195 | -177 | 1,251 | 1,748 | -497 |
2025/03/28 | 40.35 | -1.1 | -2.65 | 4,585 | 893 | 1,473 | -580 | 5,240 | +2.73 | 3 | 0 | +3 | 9 | 38 | -29 | 905 | 1,511 | -606 |
2025/03/27 | 41.45 | -0.55 | -1.31 | 2,011 | 355 | 503 | -148 | 5,690 | +2.97 | 3 | 0 | +3 | 4 | 11 | -7 | 362 | 514 | -152 |
2025/03/26 | 42 | +0.3 | +0.72 | 2,493 | 508 | 447 | +61 | 6,196 | +3.26 | 2 | 0 | +2 | 18 | 9 | +9 | 528 | 456 | +72 |
2025/03/25 | 41.7 | +0.45 | +1.09 | 4,145 | 823 | 680 | +143 | 6,236 | +3.28 | 0 | 0 | +0 | 34 | 75 | -41 | 857 | 755 | +102 |
2025/03/24 | 41.25 | -1.45 | -3.4 | 6,330 | 1,674 | 1,055 | +619 | 6,197 | +3.26 | 0 | 0 | +0 | 58 | 181 | -123 | 1,732 | 1,236 | +496 |
2025/03/21 | 42.7 | -1.1 | -2.51 | 7,378 | 937 | 1,752 | -815 | 5,570 | +2.93 | 0 | 0 | +0 | 146 | 65 | +81 | 1,083 | 1,817 | -734 |
2025/03/20 | 43.8 | +0.15 | +0.34 | 8,260 | 1,347 | 1,814 | -467 | 6,433 | +3.38 | 0 | 0 | +0 | 21 | 31 | -10 | 1,368 | 1,845 | -477 |
2025/03/19 | 43.65 | -2.15 | -4.69 | 18,898 | 3,677 | 2,556 | +1,121 | 7,277 | +3.82 | 3 | 0 | +3 | 27 | 370 | -343 | 3,707 | 2,926 | +781 |
2025/03/18 | 45.8 | -0.9 | -1.93 | 55,652 | 7,795 | 10,461 | -2,666 | 5,955 | +3.13 | 0 | 14 | -14 | 344 | 343 | +1 | 8,139 | 10,818 | -2,679 |
2025/03/17 | 46.7 | +1.85 | +4.12 | 26,777 | 4,718 | 6,266 | -1,548 | 8,038 | +4.22 | 0 | 0 | +0 | 490 | 136 | +354 | 5,208 | 6,402 | -1,194 |
2025/03/14 | 44.85 | +0.45 | +1.01 | 18,260 | 3,370 | 4,433 | -1,063 | 9,453 | +4.97 | 1 | 0 | +1 | 155 | 141 | +14 | 3,526 | 4,574 | -1,048 |
2025/03/13 | 44.4 | +0.25 | +0.57 | 38,324 | 9,977 | 6,601 | +3,376 | 10,183 | +5.35 | 4 | 0 | +4 | 182 | 529 | -347 | 10,163 | 7,130 | +3,033 |
2025/03/12 | 44.15 | -0.35 | -0.79 | 17,498 | 3,834 | 4,038 | -204 | 6,990 | +3.67 | 1 | 0 | +1 | 200 | 198 | +2 | 4,035 | 4,236 | -201 |
2025/03/11 | 44.5 | +1.25 | +2.89 | 12,648 | 3,077 | 4,223 | -1,146 | 7,062 | +3.71 | 6 | 0 | +6 | 298 | 151 | +147 | 3,381 | 4,374 | -993 |
2025/03/10 | 43.25 | +1.25 | +2.98 | 7,920 | 1,605 | 1,716 | -111 | 8,823 | +4.64 | 6 | 0 | +6 | 145 | 17 | +128 | 1,756 | 1,733 | +23 |
2025/03/07 | 42 | -1.5 | -3.45 | 3,129 | 553 | 825 | -272 | 8,820 | +4.63 | 4 | 0 | +4 | 7 | 146 | -139 | 564 | 971 | -407 |
2025/03/06 | 43.5 | +0.6 | +1.4 | 7,053 | 1,815 | 1,584 | +231 | 9,186 | +4.83 | 0 | 2 | -2 | 148 | 33 | +115 | 1,963 | 1,619 | +344 |
2025/03/05 | 42.9 | +0.05 | +0.12 | 1,899 | 796 | 296 | +500 | 9,125 | +4.79 | 0 | 0 | +0 | 1 | 0 | +1 | 797 | 296 | +501 |
2025/03/04 | 42.85 | +1.25 | +3 | 2,784 | 1,241 | 351 | +890 | 8,610 | +4.52 | 0 | 0 | +0 | 14 | 44 | -30 | 1,255 | 395 | +860 |
2025/03/03 | 41.6 | -0.9 | -2.12 | 1,882 | 435 | 467 | -32 | 7,727 | +4.06 | 0 | 0 | +0 | 34 | 31 | +3 | 469 | 498 | -29 |
2025/02/27 | 42.5 | -1.35 | -3.08 | 5,205 | 748 | 1,388 | -640 | 7,597 | +3.99 | 0 | 3 | -3 | 7 | 66 | -59 | 755 | 1,457 | -702 |
2025/02/26 | 43.85 | +0.3 | +0.69 | 4,097 | 1,566 | 565 | +1,001 | 8,247 | +4.33 | 0 | 0 | +0 | 94 | 73 | +21 | 1,660 | 638 | +1,022 |
2025/02/25 | 43.55 | -0.2 | -0.46 | 6,155 | 1,139 | 1,787 | -648 | 7,156 | +3.76 | 0 | 1 | -1 | 280 | 103 | +177 | 1,419 | 1,891 | -472 |
2025/02/24 | 43.75 | +0.5 | +1.16 | 12,421 | 1,826 | 3,511 | -1,685 | 7,451 | +3.91 | 0 | 0 | +0 | 169 | 19 | +150 | 1,995 | 3,530 | -1,535 |
2025/02/21 | 43.25 | +0.05 | +0.12 | 2,925 | 726 | 597 | +129 | 9,130 | +4.8 | 0 | 0 | +0 | 7 | 51 | -44 | 733 | 648 | +85 |
2025/02/20 | 43.2 | +0.3 | +0.7 | 4,298 | 1,600 | 592 | +1,008 | 9,623 | +5.06 | 0 | 2 | -2 | 49 | 40 | +9 | 1,649 | 634 | +1,015 |
2025/02/19 | 42.9 | -0.3 | -0.69 | 3,491 | 891 | 777 | +114 | 8,615 | +4.53 | 0 | 0 | +0 | 2 | 10 | -8 | 893 | 787 | +106 |
2025/02/18 | 43.2 | +0.05 | +0.12 | 3,629 | 875 | 395 | +480 | 8,152 | +4.28 | 0 | 0 | +0 | 1 | 53 | -52 | 876 | 448 | +428 |
2025/02/17 | 43.15 | +1.35 | +3.23 | 4,999 | 1,867 | 348 | +1,519 | 8,029 | +4.22 | 0 | 0 | +0 | 68 | 8 | +60 | 1,935 | 356 | +1,579 |
2025/02/14 | 41.8 | -0.05 | -0.12 | 2,877 | 624 | 551 | +73 | 5,945 | +3.12 | 0 | 0 | +0 | 11 | 10 | +1 | 635 | 561 | +74 |
2025/02/13 | 41.85 | +0.4 | +0.97 | 2,227 | 823 | 285 | +538 | 5,936 | +3.12 | 0 | 0 | +0 | 4 | 2 | +2 | 827 | 287 | +540 |
2025/02/12 | 41.45 | -0.5 | -1.19 | 3,182 | 830 | 413 | +417 | 5,363 | +2.82 | 0 | 1 | -1 | 15 | 29 | -14 | 845 | 443 | +402 |
2025/02/11 | 41.95 | -0.2 | -0.47 | 8,710 | 1,129 | 1,838 | -709 | 5,096 | +2.68 | 0 | 1 | -1 | 15 | 35 | -20 | 1,144 | 1,874 | -730 |
2025/02/10 | 42.15 | +2.1 | +5.24 | 10,095 | 2,408 | 1,357 | +1,051 | 5,819 | +3.06 | 0 | 0 | +0 | 100 | 16 | +84 | 2,508 | 1,373 | +1,135 |
2025/02/07 | 40.05 | -0.05 | -0.12 | 1,581 | 505 | 228 | +277 | 4,792 | +2.52 | 0 | 0 | +0 | 2 | 3 | -1 | 507 | 231 | +276 |
2025/02/06 | 40.1 | +0.25 | +0.63 | 1,679 | 347 | 444 | -97 | 4,407 | +2.32 | 0 | 0 | +0 | 2 | 1 | +1 | 349 | 445 | -96 |
2025/02/05 | 39.85 | -0.35 | -0.87 | 2,827 | 768 | 321 | +447 | 4,735 | +2.49 | 0 | 0 | +0 | 5 | 9 | -4 | 773 | 330 | +443 |
2025/02/04 | 40.2 | +1.25 | +3.21 | 3,347 | 789 | 357 | +432 | 4,047 | +2.13 | 0 | 0 | +0 | 22 | 14 | +8 | 811 | 371 | +440 |
2025/02/03 | 38.95 | -0.1 | -0.26 | 1,758 | 468 | 309 | +159 | 3,697 | +1.94 | 0 | 0 | +0 | 4 | 35 | -31 | 472 | 344 | +128 |
2025/01/22 | 39.05 | +0.1 | +0.26 | 1,681 | 241 | 273 | -32 | 3,536 | +1.86 | 0 | 0 | +0 | 0 | 7 | -7 | 241 | 280 | -39 |
2025/01/21 | 38.95 | -0.35 | -0.89 | 1,676 | 240 | 326 | -86 | 3,579 | +1.88 | 0 | 0 | +0 | 3 | 25 | -22 | 243 | 351 | -108 |
2025/01/20 | 39.3 | +1.1 | +2.88 | 3,037 | 598 | 321 | +277 | 3,641 | +1.91 | 0 | 0 | +0 | 38 | 8 | +30 | 636 | 329 | +307 |
2025/01/17 | 38.2 | +0.05 | +0.13 | 1,882 | 361 | 327 | +34 | 3,416 | +1.79 | 0 | 0 | +0 | 10 | 17 | -7 | 371 | 344 | +27 |
2025/01/16 | 38.15 | +1 | +2.69 | 1,882 | 395 | 159 | +236 | 3,503 | +1.84 | 0 | 0 | +0 | 44 | 11 | +33 | 439 | 170 | +269 |
2025/01/15 | 37.15 | -0.5 | -1.33 | 1,257 | 184 | 277 | -93 | 3,286 | +1.73 | 0 | 0 | +0 | 4 | 139 | -135 | 188 | 416 | -228 |
2025/01/14 | 37.65 | +0.05 | +0.13 | 1,737 | 527 | 581 | -54 | 4,083 | +2.15 | 0 | 0 | +0 | 12 | 1 | +11 | 539 | 582 | -43 |
2025/01/13 | 37.6 | -1.4 | -3.59 | 3,412 | 1,386 | 458 | +928 | 4,633 | +2.43 | 0 | 0 | +0 | 20 | 86 | -66 | 1,406 | 544 | +862 |
2025/01/10 | 39 | -0.3 | -0.76 | 2,111 | 440 | 250 | +190 | 3,710 | +1.95 | 0 | 0 | +0 | 8 | 34 | -26 | 448 | 284 | +164 |
2025/01/09 | 39.3 | -2.5 | -5.98 | 5,969 | 548 | 1,087 | -539 | 3,536 | +1.86 | 0 | 0 | +0 | 42 | 422 | -380 | 590 | 1,509 | -919 |
2025/01/08 | 41.8 | +0.2 | +0.48 | 4,022 | 680 | 788 | -108 | 4,229 | +2.22 | 0 | 0 | +0 | 42 | 94 | -52 | 722 | 882 | -160 |
2025/01/07 | 41.6 | -0.8 | -1.89 | 4,789 | 443 | 1,215 | -772 | 4,345 | +2.28 | 0 | 0 | +0 | 77 | 345 | -268 | 520 | 1,560 | -1,040 |
2025/01/06 | 42.4 | +1 | +2.42 | 11,278 | 2,489 | 1,319 | +1,170 | 5,095 | +2.68 | 0 | 429 | -429 | 401 | 89 | +312 | 2,890 | 1,837 | +1,053 |
2025/01/03 | 41.4 | -1.1 | -2.59 | 3,480 | 303 | 721 | -418 | 3,925 | +2.06 | 0 | 0 | +0 | 23 | 115 | -92 | 326 | 836 | -510 |
2025/01/02 | 42.5 | +0.85 | +2.04 | 14,385 | 2,999 | 2,557 | +442 | 4,316 | +2.27 | 0 | 0 | +0 | 116 | 103 | +13 | 3,115 | 2,660 | +455 |
2024/12/31 | 41.65 | +0 | +0 | 2,633 | 452 | 429 | +23 | 3,916 | +2.06 | 0 | 0 | +0 | 53 | 43 | +10 | 505 | 472 | +33 |
2024/12/30 | 41.65 | -0.8 | -1.88 | 3,350 | 592 | 543 | +49 | 3,902 | +2.05 | 0 | 0 | +0 | 12 | 61 | -49 | 604 | 604 | +0 |
2024/12/27 | 42.45 | -0.85 | -1.96 | 11,424 | 1,855 | 1,266 | +589 | 3,837 | +2.02 | 0 | 0 | +0 | 94 | 241 | -147 | 1,949 | 1,507 | +442 |
2024/12/26 | 43.3 | +0.3 | +0.7 | 28,158 | 4,283 | 5,257 | -974 | 3,317 | +1.74 | 0 | 0 | +0 | 422 | 355 | +67 | 4,705 | 5,612 | -907 |
2024/12/25 | 43 | +2.45 | +6.04 | 22,506 | 3,981 | 3,957 | +24 | 4,295 | +2.26 | 0 | 0 | +0 | 814 | 77 | +737 | 4,795 | 4,034 | +761 |
2024/12/24 | 40.55 | -0.65 | -1.58 | 5,446 | 835 | 891 | -56 | 4,069 | +2.14 | 0 | 0 | +0 | 72 | 13 | +59 | 907 | 904 | +3 |
2024/12/23 | 41.2 | -0.3 | -0.72 | 14,929 | 1,676 | 2,888 | -1,212 | 4,067 | +2.14 | 0 | 0 | +0 | 37 | 97 | -60 | 1,713 | 2,985 | -1,272 |
2024/12/20 | 41.5 | +2.05 | +5.2 | 11,635 | 2,258 | 1,698 | +560 | 5,135 | +2.7 | 0 | 0 | +0 | 245 | 119 | +126 | 2,503 | 1,817 | +686 |
2024/12/19 | 39.45 | -0.25 | -0.63 | 3,907 | 1,156 | 801 | +355 | 4,533 | +2.38 | 0 | 0 | +0 | 4 | 55 | -51 | 1,160 | 856 | +304 |
2024/12/18 | 39.7 | +0.9 | +2.32 | 12,523 | 1,410 | 3,192 | -1,782 | 4,165 | +2.19 | 9 | 0 | +9 | 108 | 29 | +79 | 1,527 | 3,221 | -1,694 |
2024/12/17 | 38.8 | -0.1 | -0.26 | 2,460 | 470 | 426 | +44 | 5,782 | +3.04 | 0 | 25 | -25 | 0 | 12 | -12 | 470 | 463 | +7 |
2024/12/16 | 38.9 | -0.6 | -1.52 | 5,069 | 1,470 | 830 | +640 | 5,556 | +2.92 | 6 | 0 | +6 | 3 | 62 | -59 | 1,479 | 892 | +587 |
2024/12/13 | 39.5 | -0.6 | -1.5 | 7,211 | 1,450 | 1,129 | +321 | 4,766 | +2.5 | 0 | 0 | +0 | 33 | 65 | -32 | 1,483 | 1,194 | +289 |
2024/12/12 | 40.1 | -0.55 | -1.35 | 5,067 | 420 | 1,269 | -849 | 4,255 | +2.24 | 0 | 0 | +0 | 6 | 33 | -27 | 426 | 1,302 | -876 |
2024/12/11 | 40.65 | +0.4 | +0.99 | 7,449 | 1,213 | 1,238 | -25 | 5,066 | +2.66 | 0 | 368 | -368 | 229 | 219 | +10 | 1,442 | 1,825 | -383 |
2024/12/10 | 40.25 | -0.15 | -0.37 | 8,844 | 1,471 | 1,764 | -293 | 5,046 | +2.65 | 0 | 685 | -685 | 73 | 98 | -25 | 1,544 | 2,547 | -1,003 |
2024/12/09 | 40.4 | -4.05 | -9.11 | 21,342 | 4,664 | 3,257 | +1,407 | 5,318 | +2.79 | 0 | 497 | -497 | 60 | 416 | -356 | 4,724 | 4,170 | +554 |
2024/12/06 | 44.45 | -2.05 | -4.41 | 19,944 | 2,509 | 3,128 | -619 | 3,903 | +2.05 | 0 | 1,932 | -1,932 | 26 | 242 | -216 | 2,535 | 5,302 | -2,767 |
2024/12/05 | 46.5 | -0.45 | -0.96 | 34,110 | 4,783 | 5,142 | -359 | 4,324 | +2.27 | 0 | 0 | +0 | 87 | 415 | -328 | 4,870 | 5,557 | -687 |
2024/12/04 | 46.95 | +2.8 | +6.34 | 52,839 | 8,271 | 9,379 | -1,108 | 4,590 | +2.41 | 0 | 0 | +0 | 551 | 118 | +433 | 8,822 | 9,497 | -675 |
2024/12/03 | 44.15 | -1.15 | -2.54 | 20,046 | 3,764 | 2,824 | +940 | 5,301 | +2.79 | 0 | 0 | +0 | 31 | 276 | -245 | 3,795 | 3,100 | +695 |
2024/12/02 | 45.3 | -1.65 | -3.51 | 52,969 | 7,300 | 7,450 | -150 | 4,383 | +2.3 | 0 | 0 | +0 | 109 | 596 | -487 | 7,409 | 8,046 | -637 |
2024/11/29 | 46.95 | +3 | +6.83 | 51,394 | 6,179 | 11,510 | -5,331 | 4,939 | +2.59 | 360 | 0 | +360 | 846 | 282 | +564 | 7,385 | 11,792 | -4,407 |
2024/11/28 | 43.95 | -1.55 | -3.41 | 33,509 | 6,712 | 7,371 | -659 | 10,368 | +5.45 | 0 | 2,000 | -2,000 | 136 | 406 | -270 | 6,848 | 9,777 | -2,929 |
2024/11/27 | 45.5 | -2.5 | -5.21 | 33,736 | 6,715 | 5,116 | +1,599 | 11,384 | +5.98 | 0 | 0 | +0 | 380 | 539 | -159 | 7,095 | 5,655 | +1,440 |
2024/11/26 | 48 | -1.6 | -3.23 | 77,021 | 12,607 | 15,437 | -2,830 | 9,787 | +5.14 | 0 | 0 | +0 | 667 | 781 | -114 | 13,274 | 16,218 | -2,944 |
2024/11/25 | 49.6 | +4.5 | +9.98 | 21,525 | 3,720 | 1,435 | +2,285 | 13,104 | +6.88 | 0 | 0 | +0 | 323 | 26 | +297 | 4,043 | 1,461 | +2,582 |
2024/11/22 | 45.1 | +1.4 | +3.2 | 69,341 | 16,732 | 12,864 | +3,868 | 11,008 | +5.78 | 1,756 | 0 | +1,756 | 705 | 437 | +268 | 19,193 | 13,301 | +5,892 |
2024/11/21 | 43.7 | +3.95 | +9.94 | 49,368 | 9,770 | 6,380 | +3,390 | 7,140 | +3.75 | 616 | 0 | +616 | 486 | 146 | +340 | 10,872 | 6,526 | +4,346 |
2024/11/20 | 39.75 | -1 | -2.45 | 8,235 | 1,568 | 1,912 | -344 | 3,754 | +1.97 | 625 | 0 | +625 | 0 | 81 | -81 | 2,193 | 1,993 | +200 |
2024/11/19 | 40.75 | +0.75 | +1.88 | 25,559 | 3,728 | 5,256 | -1,528 | 3,976 | +2.09 | 7 | 0 | +7 | 130 | 1,015 | -885 | 3,865 | 6,271 | -2,406 |
2024/11/18 | 40 | +1.15 | +2.96 | 28,330 | 6,235 | 4,330 | +1,905 | 5,393 | +2.83 | 7 | 0 | +7 | 1,333 | 138 | +1,195 | 7,575 | 4,468 | +3,107 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。