5309
35
TWD+0.70 (2.04%)
2025.06.06收盤
系統電－現股當沖
系統電最新現股當沖狀況
整理系統電最新(2025/06/06) 當沖狀況。整體成交張數為230張，佔整體市場成交張數的17.71%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+55元。
開盤價
34.65
收盤價
35
當日範圍
34.1 - 35
成交張數
1,299
開盤價(昨)
34.05
收盤價(昨)
34.3
昨日範圍
33.7 - 34.45
成交張數(昨)
926
成交金額
4512.60萬
成交金額(昨)
3167.91萬
52週範圍
29 - 49.6
發行股數
2億
市值
67億
現股當沖－歷史逐日資訊
開盤價
34.65
收盤價
35
成交張數
1,299
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 35 | +0.7 | +2.04 | 1,299 | 4,512.6 | 230 | 17.71 | 796.53 | 17.65 | 797.79 | 17.68 | +1.25 | +54.57 | 2 | 0.15 |
| 2025/06/05 | 34.3 | +0.6 | +1.78 | 926 | 3,167.91 | 156 | 16.85 | 532.62 | 16.81 | 535.26 | 16.9 | +2.64 | +169.23 | 11 | 1.19 |
| 2025/06/04 | 33.7 | -0.25 | +1.36 | 670 | 2,261.76 | 99 | 14.78 | 333.79 | 14.76 | 334.11 | 14.77 | +0.32 | +31.82 | 9 | 1.34 |
| 2025/06/03 | 33.95 | +0.25 | +0.74 | 855 | 2,898.15 | 180 | 21.05 | 611.19 | 21.09 | 610.01 | 21.05 | -1.18 | -65.28 | 0 | 0 |
| 2025/06/02 | 33.7 | -0.65 | -1.89 | 1,276 | 4,302.27 | 173 | 13.56 | 584.43 | 13.58 | 584.08 | 13.58 | -0.35 | -20.52 | 0 | 0 |
| 2025/05/29 | 34.35 | -0.45 | -1.29 | 1,560 | 5,400.33 | 151 | 9.68 | 526.27 | 9.75 | 523.13 | 9.69 | -3.15 | -208.28 | 0 | 0 |
| 2025/05/28 | 34.8 | -0.85 | -2.38 | 3,626 | 12,944.7 | 1,517 | 41.84 | 5,429.21 | 41.94 | 5,425.81 | 41.92 | -3.4 | -22.38 | 0 | 0 |
| 2025/05/27 | 35.65 | -1.25 | -3.39 | 5,623 | 20,652.58 | 2,321 | 41.28 | 8,541.38 | 41.36 | 8,505.91 | 41.19 | -35.48 | -152.84 | 4 | 0.07 |
| 2025/05/26 | 36.9 | +0.8 | +2.22 | 1,829 | 6,713.69 | 648 | 35.43 | 2,368.34 | 35.28 | 2,380.14 | 35.45 | +11.81 | +182.25 | 1 | 0.05 |
| 2025/05/23 | 36.1 | -0.2 | -0.55 | 851 | 3,091.42 | 269 | 31.61 | 978.42 | 31.65 | 978.08 | 31.64 | -0.34 | -12.83 | 0 | 0 |
| 2025/05/22 | 36.3 | -0.2 | -0.55 | 700 | 2,532.08 | 178 | 25.43 | 643.16 | 25.4 | 645 | 25.47 | +1.83 | +103.09 | 0 | 0 |
| 2025/05/21 | 36.5 | +0.2 | +0.55 | 1,008 | 3,670.27 | 205 | 20.34 | 747.21 | 20.36 | 747.74 | 20.37 | +0.53 | +25.85 | 3 | 0.3 |
| 2025/05/20 | 36.3 | -0.2 | -0.55 | 1,058 | 3,864.55 | 302 | 28.54 | 1,104.44 | 28.58 | 1,105.35 | 28.6 | +0.9 | +29.8 | 1 | 0.09 |
| 2025/05/19 | 36.5 | -0.8 | -2.14 | 2,374 | 8,865.06 | 1,100 | 46.34 | 4,111.93 | 46.38 | 4,109.07 | 46.35 | -2.85 | -25.91 | 0 | 0 |
| 2025/05/16 | 37.3 | +0.3 | +0.81 | 1,790 | 6,707.89 | 651 | 36.37 | 2,437.99 | 36.35 | 2,438.97 | 36.36 | +0.98 | +15.13 | 0 | 0 |
| 2025/05/15 | 37 | -0.45 | -1.2 | 1,330 | 4,947.09 | 323 | 24.29 | 1,202.52 | 24.31 | 1,201.95 | 24.3 | -0.57 | -17.65 | 1 | 0.08 |
| 2025/05/14 | 37.45 | +0.65 | +1.77 | 3,248 | 12,194.78 | 1,240 | 38.18 | 4,651.07 | 38.14 | 4,655.38 | 38.18 | +4.31 | +34.76 | 0 | 0 |
| 2025/05/13 | 36.8 | +0.3 | +0.82 | 1,988 | 7,335.65 | 632 | 31.79 | 2,331.19 | 31.78 | 2,328.99 | 31.75 | -2.19 | -34.73 | 1 | 0.05 |
| 2025/05/12 | 36.5 | +0.4 | +1.11 | 3,730 | 13,730.88 | 1,647 | 44.16 | 6,069.7 | 44.2 | 6,083.18 | 44.3 | +13.48 | +81.85 | 41 | 1.1 |
| 2025/05/09 | 36.1 | +0.2 | +0.56 | 1,164 | 4,179.4 | 403 | 34.62 | 1,446.39 | 34.61 | 1,449.52 | 34.68 | +3.12 | +77.54 | 2 | 0.17 |
| 2025/05/08 | 35.9 | +0.45 | +1.27 | 1,071 | 3,835.03 | 258 | 24.09 | 922.35 | 24.05 | 923.75 | 24.09 | +1.41 | +54.65 | 0 | 0 |
| 2025/05/07 | 35.45 | -0.35 | -0.98 | 1,217 | 4,330.46 | 442 | 36.32 | 1,575.48 | 36.38 | 1,574.78 | 36.37 | -0.7 | -15.95 | 3 | 0.25 |
| 2025/05/06 | 35.8 | +0.4 | +1.13 | 1,453 | 5,190.59 | 458 | 31.52 | 1,630.91 | 31.42 | 1,636.65 | 31.53 | +5.74 | +125.33 | 2 | 0.14 |
| 2025/05/05 | 35.4 | -1.95 | -5.22 | 3,785 | 13,623.23 | 1,779 | 47 | 6,415.73 | 47.09 | 6,419.97 | 47.13 | +4.24 | +23.83 | 2 | 0.05 |
| 2025/05/02 | 37.35 | +0.75 | +2.05 | 4,346 | 16,189.68 | 2,195 | 50.51 | 8,176.11 | 50.5 | 8,175.17 | 50.5 | -0.94 | -4.28 | 0 | 0 |
| 2025/04/30 | 36.6 | -0.8 | -2.14 | 5,149 | 19,072.47 | 2,755 | 53.51 | 10,204.17 | 53.5 | 10,206.11 | 53.51 | +1.94 | +7.04 | 2 | 0.04 |
| 2025/04/29 | 37.4 | +2.1 | +5.95 | 10,611 | 39,268.6 | 6,222 | 58.64 | 22,981.85 | 58.52 | 23,063.75 | 58.73 | +81.91 | +131.64 | 11 | 0.1 |
| 2025/04/28 | 35.3 | +0.75 | +2.17 | 1,354 | 4,761.56 | 313 | 23.12 | 1,098.57 | 23.07 | 1,101.28 | 23.13 | +2.71 | +86.58 | 1 | 0.07 |
| 2025/04/25 | 34.55 | +0.15 | +0.44 | 1,304 | 4,542.48 | 367 | 28.14 | 1,278.87 | 28.15 | 1,281.39 | 28.21 | +2.52 | +68.66 | 1 | 0.08 |
| 2025/04/24 | 34.4 | -0.1 | -0.29 | 1,093 | 3,777.32 | 393 | 35.96 | 1,359.04 | 35.98 | 1,358.38 | 35.96 | -0.66 | -16.67 | 0 | 0 |
| 2025/04/23 | 34.5 | +1.1 | +3.29 | 1,842 | 6,389.07 | 707 | 38.38 | 2,450.74 | 38.36 | 2,451.27 | 38.37 | +0.54 | +7.57 | 2 | 0.11 |
| 2025/04/22 | 33.4 | -0.15 | -0.45 | 2,818 | 9,415.41 | 1,278 | 45.35 | 4,251.99 | 45.16 | 4,266.06 | 45.31 | +14.07 | +110.09 | 3 | 0.11 |
| 2025/04/21 | 33.55 | -1.7 | -4.82 | 2,305 | 7,876.05 | 908 | 39.39 | 3,104.26 | 39.41 | 3,108.46 | 39.47 | +4.21 | +46.31 | 0 | 0 |
| 2025/04/18 | 35.25 | -0.15 | -0.42 | 1,676 | 5,926.03 | 604 | 36.04 | 2,138.99 | 36.09 | 2,139.12 | 36.1 | +0.14 | +2.24 | 3 | 0.18 |
| 2025/04/17 | 35.4 | -0.5 | -1.39 | 3,515 | 12,559.11 | 1,963 | 55.85 | 7,016.17 | 55.87 | 7,018.27 | 55.88 | +2.1 | +10.72 | 13 | 0.37 |
| 2025/04/16 | 35.9 | -0.9 | -2.45 | 6,528 | 23,743.78 | 3,569 | 54.67 | 12,980.61 | 54.67 | 12,992.38 | 54.72 | +11.77 | +32.98 | 5 | 0.08 |
| 2025/04/15 | 36.8 | +2.25 | +6.51 | 13,232 | 47,497.31 | 8,387 | 63.38 | 30,072.72 | 63.31 | 30,181.15 | 63.54 | +108.43 | +129.28 | 16 | 0.12 |
| 2025/04/14 | 34.55 | +1.8 | +5.5 | 7,384 | 25,371.54 | 3,828 | 51.84 | 13,118.02 | 51.7 | 13,184.77 | 51.97 | +66.75 | +174.37 | 11 | 0.15 |
| 2025/04/11 | 32.75 | +0.85 | +2.66 | 5,291 | 16,707.38 | 2,770 | 52.35 | 8,714 | 52.16 | 8,753.69 | 52.39 | +39.7 | +143.3 | 10 | 0.19 |
| 2025/04/10 | 31.9 | +2.9 | +10 | 1,357 | 4,328.83 | 12 | 0.88 | 38.28 | 0.88 | 38.28 | 0.88 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 29 | -3.2 | -9.94 | 7,468 | 22,511.95 | 2,146 | 28.74 | 6,484.28 | 28.8 | 6,548.3 | 29.09 | +64.02 | +298.3 | 0 | 0 |
| 2025/04/08 | 32.2 | -3.55 | -9.93 | 4,326 | 14,001.83 | 479 | 11.07 | 1,562.67 | 11.16 | 1,567.5 | 11.19 | +4.83 | +100.84 | 0 | 0 |
| 2025/04/07 | 35.75 | -3.95 | -9.95 | 415 | 1,485.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.7 | +1 | +2.58 | 2,167 | 8,470.29 | 887 | 40.93 | 3,460.12 | 40.85 | 3,463.05 | 40.88 | +2.94 | +33.09 | 12 | 0.55 |
| 2025/04/01 | 38.7 | +1.3 | +3.48 | 2,582 | 9,917.18 | 940 | 36.4 | 3,608.81 | 36.39 | 3,612.61 | 36.43 | +3.8 | +40.43 | 4 | 0.15 |
| 2025/03/31 | 37.4 | -2.95 | -7.31 | 5,210 | 19,926.76 | 1,922 | 36.89 | 7,350.37 | 36.89 | 7,371.06 | 36.99 | +20.69 | +107.65 | 7 | 0.13 |
| 2025/03/28 | 40.35 | -1.1 | -2.65 | 4,585 | 18,424.89 | 1,363 | 29.73 | 5,492.97 | 29.81 | 5,498.5 | 29.84 | +5.53 | +40.57 | 1 | 0.02 |
| 2025/03/27 | 41.45 | -0.55 | -1.31 | 2,011 | 8,389.99 | 847 | 42.11 | 3,535.48 | 42.14 | 3,538.76 | 42.18 | +3.28 | +38.72 | 0 | 0 |
| 2025/03/26 | 42 | +0.3 | +0.72 | 2,493 | 10,505.05 | 1,219 | 48.9 | 5,134.23 | 48.87 | 5,139.05 | 48.92 | +4.82 | +39.5 | 0 | 0 |
| 2025/03/25 | 41.7 | +0.45 | +1.09 | 4,145 | 17,393.58 | 2,079 | 50.16 | 8,722.34 | 50.15 | 8,736.68 | 50.23 | +14.34 | +68.98 | 20 | 0.48 |
| 2025/03/24 | 41.25 | -1.45 | -3.4 | 6,330 | 26,440.21 | 2,091 | 33.03 | 8,737.25 | 33.05 | 8,764.65 | 33.15 | +27.41 | +131.06 | 1 | 0.02 |
| 2025/03/21 | 42.7 | -1.1 | -2.51 | 7,378 | 31,806.35 | 3,381 | 45.82 | 14,596.47 | 45.89 | 14,610.68 | 45.94 | +14.22 | +42.06 | 9 | 0.12 |
| 2025/03/20 | 43.8 | +0.15 | +0.34 | 8,260 | 36,495.17 | 4,505 | 54.54 | 19,909.08 | 54.55 | 19,912.88 | 54.56 | +3.81 | +8.46 | 5 | 0.06 |
| 2025/03/19 | 43.65 | -2.15 | -4.69 | 18,898 | 83,739.86 | 7,832 | 41.44 | 34,747.97 | 41.5 | 34,676.71 | 41.41 | -71.27 | -90.99 | 21 | 0.11 |
| 2025/03/18 | 45.8 | -0.9 | -1.93 | 55,652 | 263,988.92 | 38,295 | 68.81 | 181,808.76 | 68.87 | 181,620.54 | 68.8 | -188.22 | -49.15 | 102 | 0.18 |
| 2025/03/17 | 46.7 | +1.85 | +4.12 | 26,777 | 124,837.21 | 15,297 | 57.13 | 71,259.25 | 57.08 | 71,319.76 | 57.13 | +60.51 | +39.55 | 71 | 0.27 |
| 2025/03/14 | 44.85 | +0.45 | +1.01 | 18,260 | 81,724.88 | 12,515 | 68.54 | 56,004.38 | 68.53 | 56,090.42 | 68.63 | +86.05 | +68.75 | 26 | 0.14 |
| 2025/03/13 | 44.4 | +0.25 | +0.57 | 38,324 | 176,956.68 | 23,556 | 61.47 | 108,846.9 | 61.51 | 108,718.01 | 61.44 | -128.89 | -54.72 | 79 | 0.21 |
| 2025/03/12 | 44.15 | -0.35 | -0.79 | 17,498 | 78,109.29 | 9,817 | 56.1 | 43,804.57 | 56.08 | 43,800.9 | 56.08 | -3.67 | -3.74 | 22 | 0.13 |
| 2025/03/11 | 44.5 | +1.25 | +2.89 | 12,648 | 53,018.07 | 6,377 | 50.42 | 26,366.47 | 49.73 | 26,549.22 | 50.08 | +182.75 | +286.58 | 7 | 0.06 |
| 2025/03/10 | 43.25 | +1.25 | +2.98 | 7,920 | 34,301.96 | 4,519 | 57.06 | 19,546.96 | 56.98 | 19,538.91 | 56.96 | -8.05 | -17.81 | 12 | 0.15 |
| 2025/03/07 | 42 | -1.5 | -3.45 | 3,129 | 13,439.09 | 634 | 20.26 | 2,740.05 | 20.39 | 2,718.17 | 20.23 | -21.89 | -345.19 | 12 | 0.38 |
| 2025/03/06 | 43.5 | +0.6 | +1.4 | 7,053 | 30,830.4 | 2,524 | 35.79 | 11,023.99 | 35.76 | 11,041.14 | 35.81 | +17.14 | +67.93 | 69 | 0.98 |
| 2025/03/05 | 42.9 | +0.05 | +0.12 | 1,899 | 8,176.49 | 262 | 13.8 | 1,124.61 | 13.75 | 1,129.24 | 13.81 | +4.64 | +177.1 | 0 | 0 |
| 2025/03/04 | 42.85 | +1.25 | +3 | 2,784 | 11,755.48 | 589 | 21.15 | 2,459.49 | 20.92 | 2,486.49 | 21.15 | +26.99 | +458.23 | 0 | 0 |
| 2025/03/03 | 41.6 | -0.9 | -2.12 | 1,882 | 7,850.24 | 416 | 22.11 | 1,740.55 | 22.17 | 1,735.07 | 22.1 | -5.48 | -131.73 | 0 | 0 |
| 2025/02/27 | 42.5 | -1.35 | -3.08 | 5,205 | 22,562.41 | 2,026 | 38.92 | 8,790.03 | 38.96 | 8,833.78 | 39.15 | +43.76 | +215.97 | 0 | 0 |
| 2025/02/26 | 43.85 | +0.3 | +0.69 | 4,097 | 17,949.76 | 1,482 | 36.17 | 6,474.69 | 36.07 | 6,492.53 | 36.17 | +17.84 | +120.38 | 3 | 0.07 |
| 2025/02/25 | 43.55 | -0.2 | -0.46 | 6,155 | 26,770.52 | 3,093 | 50.25 | 13,469.22 | 50.31 | 13,476.7 | 50.34 | +7.49 | +24.22 | 4 | 0.06 |
| 2025/02/24 | 43.75 | +0.5 | +1.16 | 12,421 | 54,833.65 | 6,685 | 53.82 | 29,508.6 | 53.81 | 29,520.42 | 53.84 | +11.82 | +17.68 | 11 | 0.09 |
| 2025/02/21 | 43.25 | +0.05 | +0.12 | 2,925 | 12,692.72 | 1,031 | 35.24 | 4,476.64 | 35.27 | 4,472.45 | 35.24 | -4.18 | -40.54 | 5 | 0.17 |
| 2025/02/20 | 43.2 | +0.3 | +0.7 | 4,298 | 18,616.03 | 1,389 | 32.32 | 6,005.52 | 32.26 | 6,013.77 | 32.3 | +8.25 | +59.4 | 1 | 0.02 |
| 2025/02/19 | 42.9 | -0.3 | -0.69 | 3,491 | 15,095.37 | 971 | 27.82 | 4,205.13 | 27.86 | 4,200.1 | 27.82 | -5.04 | -51.85 | 1 | 0.03 |
| 2025/02/18 | 43.2 | +0.05 | +0.12 | 3,629 | 15,687.59 | 1,232 | 33.95 | 5,330.86 | 33.98 | 5,328.13 | 33.96 | -2.73 | -22.16 | 0 | 0 |
| 2025/02/17 | 43.15 | +1.35 | +3.23 | 4,999 | 21,423.95 | 1,219 | 24.38 | 5,205.18 | 24.3 | 5,222.97 | 24.38 | +17.79 | +145.9 | 1 | 0.02 |
| 2025/02/14 | 41.8 | -0.05 | -0.12 | 2,877 | 12,101.26 | 1,208 | 41.99 | 5,084.56 | 42.02 | 5,084.52 | 42.02 | -0.04 | -0.37 | 1 | 0.03 |
| 2025/02/13 | 41.85 | +0.4 | +0.97 | 2,227 | 9,318.53 | 824 | 37 | 3,445.93 | 36.98 | 3,450.82 | 37.03 | +4.88 | +59.22 | 3 | 0.13 |
| 2025/02/12 | 41.45 | -0.5 | -1.19 | 3,182 | 13,313.02 | 1,285 | 40.38 | 5,380.93 | 40.42 | 5,385.28 | 40.45 | +4.36 | +33.89 | 1 | 0.03 |
| 2025/02/11 | 41.95 | -0.2 | -0.47 | 8,710 | 37,131.86 | 4,730 | 54.3 | 20,156.34 | 54.28 | 20,162 | 54.3 | +5.66 | +11.97 | 14 | 0.16 |
| 2025/02/10 | 42.15 | +2.1 | +5.24 | 10,095 | 42,451.5 | 4,722 | 46.78 | 19,773.74 | 46.58 | 19,922.81 | 46.93 | +149.08 | +315.71 | 4 | 0.04 |
| 2025/02/07 | 40.05 | -0.05 | -0.12 | 1,581 | 6,345.43 | 441 | 27.89 | 1,768.8 | 27.88 | 1,773.25 | 27.95 | +4.45 | +100.91 | 0 | 0 |
| 2025/02/06 | 40.1 | +0.25 | +0.63 | 1,679 | 6,740.14 | 652 | 38.82 | 2,618.87 | 38.85 | 2,618.41 | 38.85 | -0.47 | -7.13 | 3 | 0.18 |
| 2025/02/05 | 39.85 | -0.35 | -0.87 | 2,827 | 11,330.6 | 1,139 | 40.29 | 4,564.68 | 40.29 | 4,562.85 | 40.27 | -1.83 | -16.07 | 5 | 0.18 |
| 2025/02/04 | 40.2 | +1.25 | +3.21 | 3,347 | 13,269.03 | 1,635 | 48.84 | 6,456.91 | 48.66 | 6,471.83 | 48.77 | +14.91 | +91.22 | 9 | 0.27 |
| 2025/02/03 | 38.95 | -0.1 | -0.26 | 1,758 | 6,710.4 | 785 | 44.66 | 2,989.49 | 44.55 | 3,004.86 | 44.78 | +15.37 | +195.8 | 4 | 0.23 |
| 2025/01/22 | 39.05 | +0.1 | +0.26 | 1,681 | 6,591.51 | 704 | 41.87 | 2,759.28 | 41.86 | 2,763.84 | 41.93 | +4.56 | +64.77 | 2 | 0.12 |
| 2025/01/21 | 38.95 | -0.35 | -0.89 | 1,676 | 6,544.13 | 880 | 52.51 | 3,437.73 | 52.53 | 3,441.45 | 52.59 | +3.73 | +42.33 | 2 | 0.12 |
| 2025/01/20 | 39.3 | +1.1 | +2.88 | 3,037 | 11,839.47 | 1,731 | 56.99 | 6,742.25 | 56.95 | 6,750.23 | 57.01 | +7.99 | +46.13 | 4 | 0.13 |
| 2025/01/17 | 38.2 | +0.05 | +0.13 | 1,882 | 7,214.38 | 1,082 | 57.51 | 4,149.09 | 57.51 | 4,150.48 | 57.53 | +1.4 | +12.94 | 0 | 0 |
| 2025/01/16 | 38.15 | +1 | +2.69 | 1,882 | 7,149.79 | 859 | 45.64 | 3,259.8 | 45.59 | 3,264.86 | 45.66 | +5.05 | +58.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
