5309
35.75
TWD-3.95 (-9.95%)
2025.04.07收盤
系統電－現股當沖
系統電最新現股當沖狀況
整理系統電最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
35.75
收盤價
35.75
當日範圍
35.75 - 35.75
成交張數
415
開盤價(昨)
38.7
收盤價(昨)
39.7
昨日範圍
38.35 - 39.7
成交張數(昨)
2,167
成交金額
1483.61萬
成交金額(昨)
8469.10萬
52週範圍
33.25 - 49.6
發行股數
2億
市值
69億
現股當沖－歷史逐日資訊
開盤價
35.75
收盤價
35.75
成交張數
415
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 35.75 | -3.95 | -9.95 | 415 | 1,485.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.7 | +1 | +2.58 | 2,167 | 8,470.29 | 887 | 40.93 | 3,460.12 | 40.85 | 3,463.05 | 40.88 | +2.94 | +33.09 | 12 | 0.55 |
| 2025/04/01 | 38.7 | +1.3 | +3.48 | 2,582 | 9,917.18 | 940 | 36.4 | 3,608.81 | 36.39 | 3,612.61 | 36.43 | +3.8 | +40.43 | 4 | 0.15 |
| 2025/03/31 | 37.4 | -2.95 | -7.31 | 5,210 | 19,926.76 | 1,922 | 36.89 | 7,350.37 | 36.89 | 7,371.06 | 36.99 | +20.69 | +107.65 | 7 | 0.13 |
| 2025/03/28 | 40.35 | -1.1 | -2.65 | 4,585 | 18,424.89 | 1,363 | 29.73 | 5,492.97 | 29.81 | 5,498.5 | 29.84 | +5.53 | +40.57 | 1 | 0.02 |
| 2025/03/27 | 41.45 | -0.55 | -1.31 | 2,011 | 8,389.99 | 847 | 42.11 | 3,535.48 | 42.14 | 3,538.76 | 42.18 | +3.28 | +38.72 | 0 | 0 |
| 2025/03/26 | 42 | +0.3 | +0.72 | 2,493 | 10,505.05 | 1,219 | 48.9 | 5,134.23 | 48.87 | 5,139.05 | 48.92 | +4.82 | +39.5 | 0 | 0 |
| 2025/03/25 | 41.7 | +0.45 | +1.09 | 4,145 | 17,393.58 | 2,079 | 50.16 | 8,722.34 | 50.15 | 8,736.68 | 50.23 | +14.34 | +68.98 | 20 | 0.48 |
| 2025/03/24 | 41.25 | -1.45 | -3.4 | 6,330 | 26,440.21 | 2,091 | 33.03 | 8,737.25 | 33.05 | 8,764.65 | 33.15 | +27.41 | +131.06 | 1 | 0.02 |
| 2025/03/21 | 42.7 | -1.1 | -2.51 | 7,378 | 31,806.35 | 3,381 | 45.82 | 14,596.47 | 45.89 | 14,610.68 | 45.94 | +14.22 | +42.06 | 9 | 0.12 |
| 2025/03/20 | 43.8 | +0.15 | +0.34 | 8,260 | 36,495.17 | 4,505 | 54.54 | 19,909.08 | 54.55 | 19,912.88 | 54.56 | +3.81 | +8.46 | 5 | 0.06 |
| 2025/03/19 | 43.65 | -2.15 | -4.69 | 18,898 | 83,739.86 | 7,832 | 41.44 | 34,747.97 | 41.5 | 34,676.71 | 41.41 | -71.27 | -90.99 | 21 | 0.11 |
| 2025/03/18 | 45.8 | -0.9 | -1.93 | 55,652 | 263,988.92 | 38,295 | 68.81 | 181,808.76 | 68.87 | 181,620.54 | 68.8 | -188.22 | -49.15 | 102 | 0.18 |
| 2025/03/17 | 46.7 | +1.85 | +4.12 | 26,777 | 124,837.21 | 15,297 | 57.13 | 71,259.25 | 57.08 | 71,319.76 | 57.13 | +60.51 | +39.55 | 71 | 0.27 |
| 2025/03/14 | 44.85 | +0.45 | +1.01 | 18,260 | 81,724.88 | 12,515 | 68.54 | 56,004.38 | 68.53 | 56,090.42 | 68.63 | +86.05 | +68.75 | 26 | 0.14 |
| 2025/03/13 | 44.4 | +0.25 | +0.57 | 38,324 | 176,956.68 | 23,556 | 61.47 | 108,846.9 | 61.51 | 108,718.01 | 61.44 | -128.89 | -54.72 | 79 | 0.21 |
| 2025/03/12 | 44.15 | -0.35 | -0.79 | 17,498 | 78,109.29 | 9,817 | 56.1 | 43,804.57 | 56.08 | 43,800.9 | 56.08 | -3.67 | -3.74 | 22 | 0.13 |
| 2025/03/11 | 44.5 | +1.25 | +2.89 | 12,648 | 53,018.07 | 6,377 | 50.42 | 26,366.47 | 49.73 | 26,549.22 | 50.08 | +182.75 | +286.58 | 7 | 0.06 |
| 2025/03/10 | 43.25 | +1.25 | +2.98 | 7,920 | 34,301.96 | 4,519 | 57.06 | 19,546.96 | 56.98 | 19,538.91 | 56.96 | -8.05 | -17.81 | 12 | 0.15 |
| 2025/03/07 | 42 | -1.5 | -3.45 | 3,129 | 13,439.09 | 634 | 20.26 | 2,740.05 | 20.39 | 2,718.17 | 20.23 | -21.89 | -345.19 | 12 | 0.38 |
| 2025/03/06 | 43.5 | +0.6 | +1.4 | 7,053 | 30,830.4 | 2,524 | 35.79 | 11,023.99 | 35.76 | 11,041.14 | 35.81 | +17.14 | +67.93 | 69 | 0.98 |
| 2025/03/05 | 42.9 | +0.05 | +0.12 | 1,899 | 8,176.49 | 262 | 13.8 | 1,124.61 | 13.75 | 1,129.24 | 13.81 | +4.64 | +177.1 | 0 | 0 |
| 2025/03/04 | 42.85 | +1.25 | +3 | 2,784 | 11,755.48 | 589 | 21.15 | 2,459.49 | 20.92 | 2,486.49 | 21.15 | +26.99 | +458.23 | 0 | 0 |
| 2025/03/03 | 41.6 | -0.9 | -2.12 | 1,882 | 7,850.24 | 416 | 22.11 | 1,740.55 | 22.17 | 1,735.07 | 22.1 | -5.48 | -131.73 | 0 | 0 |
| 2025/02/27 | 42.5 | -1.35 | -3.08 | 5,205 | 22,562.41 | 2,026 | 38.92 | 8,790.03 | 38.96 | 8,833.78 | 39.15 | +43.76 | +215.97 | 0 | 0 |
| 2025/02/26 | 43.85 | +0.3 | +0.69 | 4,097 | 17,949.76 | 1,482 | 36.17 | 6,474.69 | 36.07 | 6,492.53 | 36.17 | +17.84 | +120.38 | 3 | 0.07 |
| 2025/02/25 | 43.55 | -0.2 | -0.46 | 6,155 | 26,770.52 | 3,093 | 50.25 | 13,469.22 | 50.31 | 13,476.7 | 50.34 | +7.49 | +24.22 | 4 | 0.06 |
| 2025/02/24 | 43.75 | +0.5 | +1.16 | 12,421 | 54,833.65 | 6,685 | 53.82 | 29,508.6 | 53.81 | 29,520.42 | 53.84 | +11.82 | +17.68 | 11 | 0.09 |
| 2025/02/21 | 43.25 | +0.05 | +0.12 | 2,925 | 12,692.72 | 1,031 | 35.24 | 4,476.64 | 35.27 | 4,472.45 | 35.24 | -4.18 | -40.54 | 5 | 0.17 |
| 2025/02/20 | 43.2 | +0.3 | +0.7 | 4,298 | 18,616.03 | 1,389 | 32.32 | 6,005.52 | 32.26 | 6,013.77 | 32.3 | +8.25 | +59.4 | 1 | 0.02 |
| 2025/02/19 | 42.9 | -0.3 | -0.69 | 3,491 | 15,095.37 | 971 | 27.82 | 4,205.13 | 27.86 | 4,200.1 | 27.82 | -5.04 | -51.85 | 1 | 0.03 |
| 2025/02/18 | 43.2 | +0.05 | +0.12 | 3,629 | 15,687.59 | 1,232 | 33.95 | 5,330.86 | 33.98 | 5,328.13 | 33.96 | -2.73 | -22.16 | 0 | 0 |
| 2025/02/17 | 43.15 | +1.35 | +3.23 | 4,999 | 21,423.95 | 1,219 | 24.38 | 5,205.18 | 24.3 | 5,222.97 | 24.38 | +17.79 | +145.9 | 1 | 0.02 |
| 2025/02/14 | 41.8 | -0.05 | -0.12 | 2,877 | 12,101.26 | 1,208 | 41.99 | 5,084.56 | 42.02 | 5,084.52 | 42.02 | -0.04 | -0.37 | 1 | 0.03 |
| 2025/02/13 | 41.85 | +0.4 | +0.97 | 2,227 | 9,318.53 | 824 | 37 | 3,445.93 | 36.98 | 3,450.82 | 37.03 | +4.88 | +59.22 | 3 | 0.13 |
| 2025/02/12 | 41.45 | -0.5 | -1.19 | 3,182 | 13,313.02 | 1,285 | 40.38 | 5,380.93 | 40.42 | 5,385.28 | 40.45 | +4.36 | +33.89 | 1 | 0.03 |
| 2025/02/11 | 41.95 | -0.2 | -0.47 | 8,710 | 37,131.86 | 4,730 | 54.3 | 20,156.34 | 54.28 | 20,162 | 54.3 | +5.66 | +11.97 | 14 | 0.16 |
| 2025/02/10 | 42.15 | +2.1 | +5.24 | 10,095 | 42,451.5 | 4,722 | 46.78 | 19,773.74 | 46.58 | 19,922.81 | 46.93 | +149.08 | +315.71 | 4 | 0.04 |
| 2025/02/07 | 40.05 | -0.05 | -0.12 | 1,581 | 6,345.43 | 441 | 27.89 | 1,768.8 | 27.88 | 1,773.25 | 27.95 | +4.45 | +100.91 | 0 | 0 |
| 2025/02/06 | 40.1 | +0.25 | +0.63 | 1,679 | 6,740.14 | 652 | 38.82 | 2,618.87 | 38.85 | 2,618.41 | 38.85 | -0.47 | -7.13 | 3 | 0.18 |
| 2025/02/05 | 39.85 | -0.35 | -0.87 | 2,827 | 11,330.6 | 1,139 | 40.29 | 4,564.68 | 40.29 | 4,562.85 | 40.27 | -1.83 | -16.07 | 5 | 0.18 |
| 2025/02/04 | 40.2 | +1.25 | +3.21 | 3,347 | 13,269.03 | 1,635 | 48.84 | 6,456.91 | 48.66 | 6,471.83 | 48.77 | +14.91 | +91.22 | 9 | 0.27 |
| 2025/02/03 | 38.95 | -0.1 | -0.26 | 1,758 | 6,710.4 | 785 | 44.66 | 2,989.49 | 44.55 | 3,004.86 | 44.78 | +15.37 | +195.8 | 4 | 0.23 |
| 2025/01/22 | 39.05 | +0.1 | +0.26 | 1,681 | 6,591.51 | 704 | 41.87 | 2,759.28 | 41.86 | 2,763.84 | 41.93 | +4.56 | +64.77 | 2 | 0.12 |
| 2025/01/21 | 38.95 | -0.35 | -0.89 | 1,676 | 6,544.13 | 880 | 52.51 | 3,437.73 | 52.53 | 3,441.45 | 52.59 | +3.73 | +42.33 | 2 | 0.12 |
| 2025/01/20 | 39.3 | +1.1 | +2.88 | 3,037 | 11,839.47 | 1,731 | 56.99 | 6,742.25 | 56.95 | 6,750.23 | 57.01 | +7.99 | +46.13 | 4 | 0.13 |
| 2025/01/17 | 38.2 | +0.05 | +0.13 | 1,882 | 7,214.38 | 1,082 | 57.51 | 4,149.09 | 57.51 | 4,150.48 | 57.53 | +1.4 | +12.94 | 0 | 0 |
| 2025/01/16 | 38.15 | +1 | +2.69 | 1,882 | 7,149.79 | 859 | 45.64 | 3,259.8 | 45.59 | 3,264.86 | 45.66 | +5.05 | +58.85 | 0 | 0 |
| 2025/01/15 | 37.15 | -0.5 | -1.33 | 1,257 | 4,698.86 | 461 | 36.68 | 1,725.35 | 36.72 | 1,728.06 | 36.78 | +2.71 | +58.89 | 0 | 0 |
| 2025/01/14 | 37.65 | +0.05 | +0.13 | 1,737 | 6,557.04 | 558 | 32.12 | 2,105.01 | 32.1 | 2,111.22 | 32.2 | +6.21 | +111.29 | 0 | 0 |
| 2025/01/13 | 37.6 | -1.4 | -3.59 | 3,412 | 12,828.85 | 1,064 | 31.18 | 4,000.52 | 31.18 | 4,004.76 | 31.22 | +4.24 | +39.8 | 0 | 0 |
| 2025/01/10 | 39 | -0.3 | -0.76 | 2,111 | 8,317.43 | 823 | 38.99 | 3,246.51 | 39.03 | 3,250.13 | 39.08 | +3.62 | +44.05 | 1 | 0.05 |
| 2025/01/09 | 39.3 | -2.5 | -5.98 | 5,969 | 24,107.58 | 2,452 | 41.08 | 9,928.47 | 41.18 | 9,917.84 | 41.14 | -10.63 | -43.35 | 1 | 0.02 |
| 2025/01/08 | 41.8 | +0.2 | +0.48 | 4,022 | 16,807.33 | 2,264 | 56.29 | 9,461.19 | 56.29 | 9,474.87 | 56.37 | +13.68 | +60.4 | 9 | 0.22 |
| 2025/01/07 | 41.6 | -0.8 | -1.89 | 4,789 | 20,149.35 | 2,013 | 42.03 | 8,469.41 | 42.03 | 8,489.96 | 42.14 | +20.55 | +102.09 | 6 | 0.13 |
| 2025/01/06 | 42.4 | +1 | +2.42 | 11,278 | 48,459.81 | 7,179 | 63.65 | 30,840.42 | 63.64 | 30,835.81 | 63.63 | -4.61 | -6.42 | 20 | 0.18 |
| 2025/01/03 | 41.4 | -1.1 | -2.59 | 3,480 | 14,534.98 | 1,332 | 38.28 | 5,565.68 | 38.29 | 5,568.58 | 38.31 | +2.9 | +21.81 | 11 | 0.32 |
| 2025/01/02 | 42.5 | +0.85 | +2.04 | 14,385 | 62,162.5 | 9,373 | 65.16 | 40,500.54 | 65.15 | 40,496.72 | 65.15 | -3.81 | -4.07 | 21 | 0.15 |
| 2024/12/31 | 41.65 | +0 | +0 | 2,633 | 10,960.82 | 1,332 | 50.58 | 5,538.85 | 50.53 | 5,551.07 | 50.64 | +12.23 | +91.82 | 1 | 0.04 |
| 2024/12/30 | 41.65 | -0.8 | -1.88 | 3,350 | 14,017.79 | 1,466 | 43.76 | 6,139.31 | 43.8 | 6,146.95 | 43.85 | +7.64 | +52.11 | 1 | 0.03 |
| 2024/12/27 | 42.45 | -0.85 | -1.96 | 11,424 | 48,589.02 | 6,584 | 57.63 | 28,044.94 | 57.72 | 28,048.49 | 57.73 | +3.56 | +5.4 | 15 | 0.13 |
| 2024/12/26 | 43.3 | +0.3 | +0.7 | 28,158 | 123,214.46 | 19,592 | 69.58 | 85,658.2 | 69.52 | 85,777.52 | 69.62 | +119.33 | +60.91 | 73 | 0.26 |
| 2024/12/25 | 43 | +2.45 | +6.04 | 22,506 | 95,782.26 | 14,498 | 64.42 | 61,629.92 | 64.34 | 61,746.36 | 64.47 | +116.44 | +80.31 | 41 | 0.18 |
| 2024/12/24 | 40.55 | -0.65 | -1.58 | 5,446 | 22,412.7 | 3,414 | 62.69 | 14,058.8 | 62.73 | 14,048.98 | 62.68 | -9.82 | -28.78 | 0 | 0 |
| 2024/12/23 | 41.2 | -0.3 | -0.72 | 14,929 | 61,824.82 | 8,848 | 59.27 | 36,644.24 | 59.27 | 36,607.52 | 59.21 | -36.72 | -41.5 | 8 | 0.05 |
| 2024/12/20 | 41.5 | +2.05 | +5.2 | 11,635 | 47,392.89 | 5,931 | 50.98 | 24,087.26 | 50.82 | 24,125.06 | 50.9 | +37.8 | +63.72 | 4 | 0.03 |
| 2024/12/19 | 39.45 | -0.25 | -0.63 | 3,907 | 15,278.1 | 1,785 | 45.68 | 6,982.28 | 45.7 | 6,984.83 | 45.72 | +2.55 | +14.29 | 2 | 0.05 |
| 2024/12/18 | 39.7 | +0.9 | +2.32 | 12,523 | 50,431.64 | 8,316 | 66.41 | 33,469.06 | 66.37 | 33,520.37 | 66.47 | +51.31 | +61.7 | 123 | 0.98 |
| 2024/12/17 | 38.8 | -0.1 | -0.26 | 2,460 | 9,587.27 | 773 | 31.42 | 3,014.93 | 31.45 | 3,012.18 | 31.42 | -2.75 | -35.58 | 0 | 0 |
| 2024/12/16 | 38.9 | -0.6 | -1.52 | 5,069 | 19,849.86 | 2,173 | 42.87 | 8,517.08 | 42.91 | 8,523.24 | 42.94 | +6.16 | +28.35 | 0 | 0 |
| 2024/12/13 | 39.5 | -0.6 | -1.5 | 7,211 | 28,759.52 | 4,147 | 57.51 | 16,562.76 | 57.59 | 16,577.96 | 57.64 | +15.2 | +36.65 | 5 | 0.07 |
| 2024/12/12 | 40.1 | -0.55 | -1.35 | 5,067 | 20,526.89 | 2,534 | 50.01 | 10,278.22 | 50.07 | 10,274.53 | 50.05 | -3.69 | -14.54 | 5 | 0.1 |
| 2024/12/11 | 40.65 | +0.4 | +0.99 | 7,449 | 30,255.76 | 4,347 | 58.36 | 17,638.35 | 58.3 | 17,665.07 | 58.39 | +26.72 | +61.47 | 30 | 0.4 |
| 2024/12/10 | 40.25 | -0.15 | -0.37 | 8,844 | 35,798.15 | 4,976 | 56.26 | 20,143.67 | 56.27 | 20,155.71 | 56.3 | +12.04 | +24.2 | 19 | 0.21 |
| 2024/12/09 | 40.4 | -4.05 | -9.11 | 21,342 | 88,169.89 | 9,455 | 44.3 | 39,082 | 44.33 | 39,061.99 | 44.3 | -20.01 | -21.16 | 22 | 0.1 |
| 2024/12/06 | 44.45 | -2.05 | -4.41 | 19,944 | 89,699.3 | 11,117 | 55.74 | 50,023.07 | 55.77 | 50,026.51 | 55.77 | +3.44 | +3.09 | 26 | 0.13 |
| 2024/12/05 | 46.5 | -0.45 | -0.96 | 34,110 | 158,589 | 23,266 | 68.21 | 108,153.51 | 68.2 | 108,245.83 | 68.26 | +92.33 | +39.68 | 34 | 0.1 |
| 2024/12/04 | 46.95 | +2.8 | +6.34 | 52,839 | 245,622.52 | 37,812 | 71.56 | 175,508.38 | 71.45 | 175,864.33 | 71.6 | +355.95 | +94.14 | 143 | 0.27 |
| 2024/12/03 | 44.15 | -1.15 | -2.54 | 20,046 | 89,759.39 | 11,770 | 58.72 | 52,701.15 | 58.71 | 52,747.8 | 58.77 | +46.65 | +39.63 | 39 | 0.19 |
| 2024/12/02 | 45.3 | -1.65 | -3.51 | 52,969 | 246,272.38 | 36,942 | 69.74 | 171,796.14 | 69.76 | 171,799.65 | 69.76 | +3.52 | +0.95 | 94 | 0.18 |
| 2024/11/29 | 46.95 | +3 | +6.83 | 51,394 | 234,339.21 | 35,380 | 68.84 | 160,650.46 | 68.55 | 161,596.68 | 68.96 | +946.22 | +267.44 | 101 | 0.2 |
| 2024/11/28 | 43.95 | -1.55 | -3.41 | 33,509 | 150,379.23 | 22,273 | 66.47 | 100,141.35 | 66.59 | 100,250.53 | 66.67 | +109.17 | +49.02 | 137 | 0.41 |
| 2024/11/27 | 45.5 | -2.5 | -5.21 | 33,736 | 157,711.93 | 20,353 | 60.33 | 95,240.3 | 60.39 | 95,277.54 | 60.41 | +37.23 | +18.29 | 93 | 0.28 |
| 2024/11/26 | 48 | -1.6 | -3.23 | 77,021 | 381,635.13 | 51,347 | 66.67 | 254,747.85 | 66.75 | 254,502.66 | 66.69 | -245.19 | -47.75 | 153 | 0.2 |
| 2024/11/25 | 49.6 | +4.5 | +9.98 | 21,525 | 105,781.21 | 7,673 | 35.65 | 37,493.83 | 35.44 | 37,735.26 | 35.67 | +241.43 | +314.65 | 3 | 0.01 |
| 2024/11/22 | 45.1 | +1.4 | +3.2 | 69,341 | 320,228.78 | 47,189 | 68.05 | 217,770.58 | 68 | 218,179.05 | 68.13 | +408.47 | +86.56 | 169 | 0.24 |
| 2024/11/21 | 43.7 | +3.95 | +9.94 | 49,368 | 211,648.66 | 29,075 | 58.89 | 123,889.19 | 58.54 | 124,404.78 | 58.78 | +515.59 | +177.33 | 75 | 0.15 |
| 2024/11/20 | 39.75 | -1 | -2.45 | 8,235 | 32,921.81 | 4,678 | 56.81 | 18,705.86 | 56.82 | 18,715.17 | 56.85 | +9.3 | +19.89 | 5 | 0.06 |
| 2024/11/19 | 40.75 | +0.75 | +1.88 | 25,559 | 102,551 | 19,664 | 76.94 | 78,932.41 | 76.97 | 79,016.53 | 77.05 | +84.11 | +42.78 | 46 | 0.18 |
| 2024/11/18 | 40 | +1.15 | +2.96 | 28,330 | 115,424.07 | 19,230 | 67.88 | 78,216.69 | 67.76 | 78,299.9 | 67.84 | +83.21 | +43.27 | 80 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
