5299
99.9
TWD-0.10 (-0.10%)
2024.10.22收盤
杰力-資券變化
杰力最新資券變化狀況
整理杰力最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-18張,其中買進9張、賣出7張、現償20張。累積至收盤杰力融資餘額為385張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤杰力融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤杰力借券賣出餘額為314張。
開盤價
100
收盤價
99.9
當日範圍
99.8 - 100.5
成交張數
69
開盤價(昨)
99.3
收盤價(昨)
100
昨日範圍
99.3 - 101
成交張數(昨)
96
成交金額
690.05萬
成交金額(昨)
962.13萬
52週範圍
95.1 - 135.5
發行股數
5089萬
市值
51億
資券變化-當日
資料時間:2024/10/21
開盤價
100
收盤價
99.9
成交張數
69
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 7 | 0 |
現償 | 20 | 0 |
增減 | -18 | 0 |
餘額 | 385 | 0 |
使用率 | 4.3% | 0.0% |
連增連減 | 增→連2減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 314 |
次日限額 | 26 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
100
收盤價
99.9
成交張數
69
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 100 | +0.9 | +0.91 | 96 | 9 | 7 | 20 | -18 | 385 | 8,972 | 4.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 314 | 26 | 0 | 0 | 0 | 15.62 |
10/18 | 99.1 | -1.9 | -1.88 | 120 | 4 | 24 | 0 | -20 | 403 | 8,972 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 314 | 26 | 0 | 0 | 0 | 2.5 |
10/17 | 101 | +1.2 | +1.2 | 162 | 32 | 10 | 0 | +22 | 423 | 8,972 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 301 | 26 | 0 | 0 | 0 | 20.37 |
10/16 | 99.8 | -0.2 | -0.2 | 54 | 2 | 4 | 0 | -2 | 401 | 8,972 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 300 | 25 | 0 | 0 | 0 | 11.11 |
10/15 | 100 | +0.2 | +0.2 | 77 | 3 | 0 | 0 | +3 | 403 | 8,972 | 4.49 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 300 | 25 | 0 | 0 | 0 | 22.08 |
10/14 | 99.8 | +0.5 | +0.5 | 55 | 12 | 9 | 0 | +3 | 400 | 8,972 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 299 | 25 | 0 | 0 | 0 | 12.73 |
10/11 | 99.3 | -0.7 | -0.7 | 77 | 2 | 7 | 0 | -5 | 397 | 8,972 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 27 | 0 | 0 | 0 | 16.88 |
10/09 | 100 | -0.5 | -0.5 | 94 | 7 | 22 | 1 | -16 | 402 | 8,972 | 4.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 30 | 0 | 0 | 0 | 10.64 |
10/08 | 100.5 | -2.5 | -2.43 | 124 | 20 | 8 | 0 | +12 | 418 | 8,972 | 4.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 30 | 1 | 0.81 | 0 | 11.29 |
10/07 | 103 | +2 | +1.98 | 133 | 3 | 9 | 0 | -6 | 406 | 8,972 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 30 | 0 | 0 | 0 | 32.33 |
10/04 | 101 | -1.5 | -1.46 | 52 | 10 | 3 | 0 | +7 | 412 | 8,972 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 29 | 0 | 0 | 0 | 1.92 |
10/01 | 102.5 | -0.5 | -0.49 | 28 | 0 | 2 | 0 | -2 | 405 | 8,972 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 30 | 0 | 0 | 0 | 3.57 |
09/30 | 103 | -0.5 | -0.48 | 19 | 1 | 3 | 0 | -2 | 407 | 8,972 | 4.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 31 | 0 | 0 | 0 | 0 |
09/27 | 103.5 | +0 | +0 | 64 | 9 | 16 | 10 | -17 | 409 | 8,972 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 298 | 32 | 0 | 0 | 0 | 15.62 |
09/26 | 103.5 | -0.5 | -0.48 | 90 | 12 | 33 | 0 | -21 | 426 | 8,972 | 4.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 32 | 0 | 0 | 0 | 12.22 |
09/25 | 104 | +1 | +0.97 | 133 | 8 | 6 | 0 | +2 | 447 | 8,972 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 33 | 0 | 0 | 0 | 9.77 |
09/24 | 103 | -1 | -0.96 | 36 | 7 | 3 | 0 | +4 | 445 | 8,972 | 4.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 33 | 0 | 0 | 0 | 22.22 |
09/23 | 104 | +3.5 | +3.48 | 157 | 23 | 7 | 0 | +16 | 441 | 8,972 | 4.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 36 | 0 | 0 | 0 | 27.39 |
09/20 | 100.5 | -1 | -0.99 | 63 | 7 | 2 | 0 | +5 | 425 | 8,972 | 4.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 35 | 0 | 0 | 0 | 15.87 |
09/19 | 101.5 | +2 | +2.01 | 202 | 29 | 4 | 0 | +25 | 420 | 8,972 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 36 | 0 | 0 | 0 | 34.65 |
09/18 | 99.5 | -2 | -1.97 | 90 | 2 | 12 | 0 | -10 | 395 | 8,972 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 310 | 35 | 0 | 0 | 0 | 11.11 |
09/16 | 101.5 | +0.5 | +0.5 | 32 | 1 | 1 | 0 | +0 | 405 | 8,972 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 308 | 36 | 0 | 0 | 0 | 9.38 |
09/13 | 101 | +0.5 | +0.5 | 69 | 1 | 2 | 0 | -1 | 405 | 8,972 | 4.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 308 | 40 | 0 | 0 | 0 | 15.94 |
09/12 | 100.5 | +1.3 | +1.31 | 45 | 4 | 7 | 0 | -3 | 406 | 8,972 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 307 | 41 | 0 | 0 | 0 | 6.67 |
09/11 | 99.2 | +0.5 | +0.51 | 29 | 2 | 2 | 0 | +0 | 409 | 8,972 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 305 | 41 | 0 | 0 | 0 | 6.9 |
09/10 | 98.7 | -1.8 | -1.79 | 94 | 1 | 4 | 0 | -3 | 409 | 8,972 | 4.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 305 | 42 | 0 | 0 | 0 | 20.21 |
09/09 | 100.5 | +0 | +0 | 48 | 5 | 5 | 0 | +0 | 412 | 8,972 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 305 | 42 | 0 | 0 | 0 | 10.42 |
09/06 | 100.5 | +0 | +0 | 58 | 2 | 4 | 0 | -2 | 412 | 8,972 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 305 | 43 | 0 | 0 | 0 | 12.07 |
09/05 | 100.5 | -0.5 | -0.5 | 118 | 3 | 1 | 0 | +2 | 414 | 8,972 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 305 | 44 | 0 | 0 | 0 | 35.59 |
09/04 | 101 | -4.5 | -4.27 | 187 | 6 | 35 | 0 | -29 | 412 | 8,972 | 4.59 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 305 | 44 | 0 | 0 | 0 | 10.7 |
09/03 | 105.5 | -1.5 | -1.4 | 72 | 5 | 8 | 0 | -3 | 441 | 8,972 | 4.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 304 | 44 | 0 | 0 | 0 | 8.33 |
09/02 | 107 | -0.5 | -0.47 | 86 | 1 | 6 | 0 | -5 | 444 | 8,972 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 24 | 0 | -24 | 304 | 46 | 0 | 0 | 0 | 10.47 |
08/30 | 107.5 | +0.5 | +0.47 | 87 | 3 | 9 | 0 | -6 | 449 | 8,972 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 47 | 0 | 0 | 0 | 17.24 |
08/29 | 107 | +1 | +0.94 | 73 | 5 | 4 | 0 | +1 | 455 | 8,972 | 5.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 47 | 0 | 0 | 0 | 15.07 |
08/28 | 106 | -1 | -0.93 | 90 | 2 | 7 | 0 | -5 | 454 | 8,972 | 5.06 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 328 | 47 | 0 | 0 | 0 | 5.56 |
08/27 | 107 | +0 | +0 | 193 | 12 | 25 | 0 | -13 | 459 | 8,972 | 5.12 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 326 | 47 | 0 | 0 | 0 | 23.83 |
08/26 | 107 | +2.5 | +2.39 | 354 | 42 | 46 | 1 | -5 | 472 | 8,972 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 46 | 0 | 0 | 0 | 27.97 |
08/23 | 104.5 | +0 | +0 | 120 | 28 | 7 | 0 | +21 | 477 | 8,972 | 5.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 47 | 0 | 0 | 0 | 10 |
08/22 | 104.5 | +0 | +0 | 98 | 6 | 0 | 0 | +6 | 456 | 8,972 | 5.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 48 | 0 | 0 | 0 | 9.18 |
08/21 | 104.5 | +0 | +0 | 125 | 4 | 1 | 0 | +3 | 450 | 8,972 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 323 | 49 | 0 | 0 | 0 | 15.2 |
08/20 | 104.5 | -1 | -0.95 | 97 | 1 | 7 | 0 | -6 | 447 | 8,972 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 323 | 50 | 0 | 0 | 0 | 7.22 |
08/19 | 105.5 | +2 | +1.93 | 121 | 3 | 7 | 0 | -4 | 453 | 8,972 | 5.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 322 | 53 | 0 | 0 | 0 | 4.13 |
08/16 | 103.5 | +1 | +0.98 | 104 | 7 | 5 | 2 | +0 | 457 | 8,972 | 5.09 | 9 | 0 | 0 | -9 | 0 | 0 | 1 | 0 | 0 | +1 | 320 | 53 | 0 | 0 | 0 | 1.92 |
08/15 | 102.5 | +1 | +0.99 | 132 | 7 | 8 | 0 | -1 | 457 | 8,972 | 5.09 | 0 | 0 | 0 | +0 | 9 | 0.1 | 2 | 0 | 0 | +2 | 319 | 54 | 0 | 0 | 1.97 | 18.18 |
08/14 | 101.5 | +0.5 | +0.5 | 108 | 24 | 9 | 1 | +14 | 458 | 8,972 | 5.1 | 0 | 2 | 0 | +2 | 9 | 0.1 | 0 | 0 | 0 | +0 | 317 | 53 | 0 | 0 | 1.97 | 19.44 |
08/13 | 101 | +1 | +1 | 198 | 6 | 0 | 0 | +6 | 444 | 8,972 | 4.95 | 0 | 2 | 0 | +2 | 7 | 0.08 | 0 | 11 | 0 | -11 | 317 | 53 | 0 | 0 | 1.58 | 17.17 |
08/12 | 100 | -0.5 | -0.5 | 303 | 13 | 4 | 0 | +9 | 438 | 8,972 | 4.88 | 0 | 5 | 0 | +5 | 5 | 0.06 | 0 | 0 | 0 | +0 | 328 | 55 | 0 | 0 | 1.14 | 14.85 |
08/09 | 100.5 | +1.1 | +1.11 | 84 | 9 | 2 | 0 | +7 | 429 | 8,972 | 4.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 328 | 52 | 0 | 0 | 0 | 20.24 |
08/08 | 99.4 | -1.1 | -1.09 | 110 | 9 | 8 | 0 | +1 | 422 | 8,972 | 4.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 348 | 53 | 0 | 0 | 0 | 32.73 |
08/07 | 100.5 | +4.4 | +4.58 | 163 | 5 | 7 | 0 | -2 | 421 | 8,972 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 348 | 54 | 0 | 0 | 0 | 13.5 |
08/06 | 96.1 | +1 | +1.05 | 169 | 10 | 10 | 0 | +0 | 423 | 8,972 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 347 | 53 | 0 | 0 | 0 | 35.5 |
08/05 | 95.1 | -7.4 | -7.22 | 441 | 20 | 57 | 3 | -40 | 423 | 8,972 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 1 | 0 | +40 | 340 | 52 | 0 | 0 | 0 | 16.78 |
08/02 | 102.5 | -3.5 | -3.3 | 152 | 12 | 12 | 1 | -1 | 463 | 8,972 | 5.16 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 5 | 0 | +3 | 300 | 49 | 0 | 0 | 0 | 23.68 |
08/01 | 106 | +2 | +1.92 | 64 | 5 | 8 | 0 | -3 | 464 | 8,972 | 5.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 297 | 48 | 0 | 0 | 0 | 9.38 |
07/31 | 104 | -0.5 | -0.48 | 89 | 4 | 2 | 0 | +2 | 467 | 8,972 | 5.21 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 299 | 50 | 0 | 0 | 0 | 19.1 |
07/30 | 104.5 | +0.5 | +0.48 | 101 | 4 | 5 | 0 | -1 | 465 | 8,972 | 5.18 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 297 | 53 | 0 | 0 | 0 | 16.83 |
07/29 | 104 | -3.5 | -3.26 | 153 | 20 | 7 | 0 | +13 | 466 | 8,972 | 5.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 291 | 54 | 0 | 0 | 0 | 13.73 |
07/26 | 107.5 | -5 | -4.44 | 112 | 24 | 15 | 0 | +9 | 453 | 8,972 | 5.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 46 | 0 | -46 | 297 | 54 | 0 | 0 | 0 | 14.29 |
07/23 | 112.5 | +3 | +2.74 | 119 | 9 | 6 | 0 | +3 | 444 | 8,972 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 343 | 54 | 0 | 0 | 0 | 9.24 |
07/22 | 109.5 | -3.5 | -3.1 | 220 | 19 | 4 | 0 | +15 | 441 | 8,972 | 4.92 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 1 | 0 | +6 | 349 | 54 | 0 | 0 | 0 | 11.82 |
07/19 | 113 | -3 | -2.59 | 284 | 5 | 33 | 0 | -28 | 426 | 8,972 | 4.75 | 2 | 0 | 0 | -2 | 0 | 0 | 13 | 0 | 0 | +13 | 343 | 54 | 0 | 0 | 0 | 25.7 |
07/18 | 116 | -1.5 | -1.28 | 133 | 16 | 2 | 0 | +14 | 454 | 8,972 | 5.06 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 330 | 52 | 0 | 0 | 0.44 | 4.51 |
07/17 | 117.5 | -0.5 | -0.42 | 101 | 3 | 13 | 0 | -10 | 440 | 8,972 | 4.9 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 12 | 0 | -11 | 329 | 52 | 0 | 0 | 0.45 | 10.89 |
07/16 | 118 | +0 | +0 | 133 | 2 | 5 | 0 | -3 | 450 | 8,972 | 5.02 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 1 | 0 | -1 | 340 | 52 | 0 | 0 | 0.44 | 14.29 |
07/15 | 118 | -1.5 | -1.26 | 100 | 5 | 2 | 0 | +3 | 453 | 8,972 | 5.05 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 341 | 52 | 0 | 0 | 0.44 | 19 |
07/12 | 119.5 | -0.5 | -0.42 | 90 | 2 | 3 | 0 | -1 | 450 | 8,972 | 5.02 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 340 | 55 | 0 | 0 | 0.44 | 2.22 |
07/11 | 120 | +4 | +3.45 | 404 | 26 | 32 | 1 | -7 | 451 | 8,972 | 5.03 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 340 | 66 | 0 | 0 | 0.44 | 24.01 |
07/10 | 116 | -1.5 | -1.28 | 241 | 9 | 5 | 0 | +4 | 458 | 8,972 | 5.1 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 4 | 0 | -4 | 340 | 66 | 0 | 0 | 0.44 | 10.79 |
07/09 | 117.5 | -0.5 | -0.42 | 177 | 14 | 12 | 2 | +0 | 454 | 8,972 | 5.06 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 344 | 66 | 0 | 0 | 0.44 | 11.86 |
07/08 | 118 | -1.5 | -1.26 | 235 | 17 | 10 | 0 | +7 | 454 | 8,972 | 5.06 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 342 | 68 | 0 | 0 | 0.44 | 20 |
07/05 | 119.5 | +2.5 | +2.14 | 344 | 11 | 56 | 1 | -46 | 447 | 8,972 | 4.98 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 342 | 67 | 1 | 0.29 | 0.45 | 10.17 |
07/04 | 117 | -0.5 | -0.43 | 167 | 22 | 14 | 1 | +7 | 493 | 8,972 | 5.49 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 3 | 0 | -1 | 342 | 66 | 0 | 0 | 0.41 | 9.58 |
07/03 | 117.5 | +0.5 | +0.43 | 180 | 14 | 39 | 0 | -25 | 486 | 8,972 | 5.42 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 2 | 0 | -2 | 343 | 66 | 0 | 0 | 0.41 | 10 |
07/02 | 117 | +0 | +0 | 88 | 7 | 8 | 0 | -1 | 511 | 8,972 | 5.7 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 345 | 64 | 0 | 0 | 0.59 | 7.95 |
07/01 | 117 | -1 | -0.85 | 108 | 4 | 6 | 10 | -12 | 512 | 8,972 | 5.71 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 18 | 0 | -18 | 345 | 66 | 0 | 0 | 0.59 | 7.41 |
06/28 | 118 | +2 | +1.72 | 316 | 48 | 61 | 0 | -13 | 524 | 8,972 | 5.84 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 65 | 0 | -65 | 363 | 65 | 0 | 0 | 0.57 | 11.39 |
06/27 | 116 | -0.5 | -0.43 | 56 | 1 | 1 | 0 | +0 | 537 | 8,972 | 5.99 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 428 | 64 | 0 | 0 | 0.56 | 1.79 |
06/26 | 116.5 | +2 | +1.75 | 163 | 11 | 11 | 0 | +0 | 537 | 8,972 | 5.99 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 46 | 0 | -46 | 428 | 65 | 0 | 0 | 0.56 | 9.82 |
06/25 | 114.5 | +0.5 | +0.44 | 193 | 5 | 9 | 5 | -9 | 537 | 8,972 | 5.99 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 11 | 0 | -9 | 474 | 65 | 0 | 0 | 0.56 | 19.17 |
06/24 | 114 | -2 | -1.72 | 113 | 3 | 11 | 0 | -8 | 546 | 8,972 | 6.09 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 4 | 0 | -2 | 483 | 68 | 0 | 0 | 0.55 | 11.5 |
06/21 | 116 | +0.5 | +0.43 | 78 | 8 | 18 | 1 | -11 | 554 | 8,972 | 6.17 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 1 | 0 | -1 | 485 | 76 | 0 | 0 | 0.54 | 2.56 |
06/20 | 115.5 | +1 | +0.87 | 104 | 7 | 0 | 0 | +7 | 565 | 8,972 | 6.3 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 53 | 0 | -53 | 486 | 76 | 0 | 0 | 0.53 | 3.85 |
06/19 | 114.5 | -0.5 | -0.43 | 114 | 3 | 30 | 0 | -27 | 558 | 8,972 | 6.22 | 0 | 0 | 0 | +0 | 3 | 0.03 | 3 | 25 | 0 | -22 | 539 | 77 | 0 | 0 | 0.54 | 17.54 |
06/18 | 115 | -1.5 | -1.29 | 214 | 22 | 75 | 0 | -53 | 585 | 8,972 | 6.52 | 0 | 0 | 0 | +0 | 3 | 0.03 | 3 | 5 | 0 | -2 | 561 | 79 | 0 | 0 | 0.51 | 21.96 |
06/17 | 116.5 | +2.5 | +2.19 | 348 | 21 | 24 | 0 | -3 | 638 | 8,972 | 7.11 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 15 | 0 | -15 | 563 | 79 | 0 | 0 | 0.47 | 24.71 |
06/14 | 114 | +0 | +0 | 206 | 26 | 42 | 0 | -16 | 641 | 8,972 | 7.14 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 4 | 0 | -4 | 578 | 78 | 0 | 0 | 0.62 | 13.59 |
06/13 | 114 | +1 | +0.88 | 171 | 12 | 1 | 0 | +11 | 657 | 8,972 | 7.32 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 582 | 77 | 0 | 0 | 0.46 | 15.79 |
06/12 | 113 | +0.5 | +0.44 | 155 | 1 | 22 | 0 | -21 | 646 | 8,972 | 7.2 | 0 | 0 | 0 | +0 | 4 | 0.04 | 4 | 0 | 0 | +4 | 582 | 81 | 0 | 0 | 0.62 | 9.03 |
06/11 | 112.5 | -1 | -0.88 | 116 | 18 | 13 | 1 | +4 | 667 | 8,972 | 7.43 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 0 | 0 | +2 | 578 | 80 | 0 | 0 | 0.6 | 20.69 |
06/07 | 113.5 | +3 | +2.71 | 190 | 19 | 28 | 0 | -9 | 663 | 8,972 | 7.39 | 0 | 1 | 0 | +1 | 4 | 0.04 | 8 | 0 | 0 | +8 | 576 | 81 | 0 | 0 | 0.6 | 8.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。