首頁>台灣股市>杰力>交易資訊 - 現股當沖

5299

91

TWD

+2.50 (2.82%)

2024.12.04收盤

杰力－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杰力最新現股當沖狀況

整理杰力最新(2024/12/04) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的3.81%。當日現股當沖之總損益為+1,200元、每張平均損益則為+300元。

開盤價

88.7

收盤價

91

當日範圍

88.7 - 91.3

成交張數

105

開盤價(昨)

88.3

收盤價(昨)

88.5

昨日範圍

88.2 - 88.6

成交張數(昨)

68

成交金額

948.97萬

成交金額(昨)

600.97萬

52週範圍

87.1 - 133.5

發行股數

5089萬

市值

46億

現股當沖－歷史逐日資訊

開盤價

88.7

收盤價

91

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	91	+2.5	+2.82	105	948.97	4	3.81	36.09	3.8	36.21	3.82	+0.12	+300	0	0
12/03	88.5	+0.7	+0.8	68	600.97	9	13.24	79.61	13.25	79.56	13.24	-0.05	-55.56	0	0
12/02	87.8	-0.4	-0.45	119	1,047.82	40	33.61	352.09	33.6	351.36	33.53	-0.73	-182.5	0	0
11/29	88.2	+1.1	+1.26	72	631.12	9	12.5	78.7	12.47	78.86	12.5	+0.16	+177.78	0	0
11/28	87.1	-2	-2.24	227	1,975.45	49	21.59	426.1	21.57	427.33	21.63	+1.23	+251.02	0	0
11/27	89.1	-2	-2.2	138	1,238.05	2	1.45	18.07	1.46	18.08	1.46	+0.01	+50	0	0
11/26	91.1	-0.4	-0.44	41	375.22	1	2.44	9.11	2.43	9.17	2.44	+0.06	+600	0	0
11/25	91.5	+0.6	+0.66	23	210.62	4	17.39	36.59	17.37	36.6	17.38	+0.01	+25	0	0
11/22	90.9	+0.7	+0.78	38	346.16	6	15.79	54.58	15.77	54.61	15.78	+0.03	+50	0	0
11/21	90.2	-0.4	-0.44	45	408.2	9	20	81.68	20.01	81.65	20	-0.03	-33.33	0	0
11/20	90.6	-1.2	-1.31	52	472.59	5	9.62	45.54	9.64	45.5	9.63	-0.04	-80	0	0
11/19	91.8	+1.3	+1.44	57	519.69	6	10.53	54.68	10.52	54.74	10.53	+0.06	+100	0	0
11/18	90.5	-2	-2.16	106	961.34	9	8.49	81.52	8.48	82.3	8.56	+0.78	+866.67	0	0
11/15	92.5	+0.2	+0.22	78	724.65	11	14.1	102.31	14.12	102.24	14.11	-0.07	-63.64	0	0
11/14	92.3	-1.9	-2.02	92	854.95	3	3.26	27.84	3.26	27.97	3.27	+0.13	+433.33	0	0
11/13	94.2	+1	+1.07	52	488.11	13	25	121.7	24.93	122.49	25.09	+0.79	+607.69	0	0
11/12	93.2	-2.1	-2.2	156	1,461.56	10	6.41	93.9	6.42	94.01	6.43	+0.11	+110	0	0
11/11	95.3	-0.2	-0.21	87	821.1	18	20.69	169.91	20.69	170.55	20.77	+0.64	+355.56	0	0
11/08	95.5	-1.5	-1.55	81	778.29	4	4.94	38.82	4.99	38.3	4.92	-0.52	-1,300	0	0
11/07	97	-0.1	-0.1	63	612.05	13	20.63	126.41	20.65	126.34	20.64	-0.07	-53.85	0	0
11/06	97.1	+0.9	+0.94	80	777.5	19	23.75	184.22	23.69	184.9	23.78	+0.68	+357.89	0	0
11/05	96.2	+0.3	+0.31	75	725.98	28	37.33	271.25	37.36	270.88	37.31	-0.37	-132.14	0	0
11/04	95.9	+0.5	+0.52	48	458.64	9	18.75	86.1	18.77	86.14	18.78	+0.04	+44.44	0	0
11/01	95.4	-0.1	-0.1	46	436.84	8	17.39	75.76	17.34	76.06	17.41	+0.3	+375	0	0
10/30	95.5	+1.2	+1.27	30	285.49	0	0	0	0	0	0	+0	+0	0	0
10/29	94.3	-1.9	-1.98	192	1,817.62	5	2.6	47.25	2.6	47.14	2.59	-0.11	-220	2	1.04
10/28	96.2	-1.2	-1.23	118	1,141.44	11	9.32	106.61	9.34	106.35	9.32	-0.26	-236.36	0	0
10/25	97.4	-2	-2.01	351	3,424.84	34	9.69	333.36	9.73	332.87	9.72	-0.49	-144.12	0	0
10/24	99.4	-0.5	-0.5	46	458.58	0	0	0	0	0	0	+0	+0	0	0
10/23	99.9	+0	+0	57	570.67	6	10.53	60.08	10.53	60.13	10.54	+0.05	+83.33	0	0
10/22	99.9	-0.1	-0.1	69	690.05	9	13.04	90.03	13.05	90.07	13.05	+0.04	+44.44	0	0
10/21	100	+0.9	+0.91	96	962.13	15	15.62	150.25	15.62	150.6	15.65	+0.35	+233.33	0	0
10/18	99.1	-1.9	-1.88	120	1,194.65	3	2.5	29.87	2.5	29.76	2.49	-0.11	-366.67	0	0
10/17	101	+1.2	+1.2	162	1,644.7	33	20.37	334.55	20.34	334.85	20.36	+0.3	+90.91	0	0
10/16	99.8	-0.2	-0.2	54	539.42	6	11.11	59.76	11.08	59.92	11.11	+0.16	+266.67	0	0
10/15	100	+0.2	+0.2	77	772.75	17	22.08	170.1	22.01	171.1	22.14	+1	+588.24	0	0
10/14	99.8	+0.5	+0.5	55	546.04	7	12.73	69.35	12.7	69.58	12.74	+0.23	+328.57	0	0
10/11	99.3	-0.7	-0.7	77	768.02	13	16.88	129.65	16.88	129.93	16.92	+0.28	+215.38	0	0
10/09	100	-0.5	-0.5	94	945.5	10	10.64	100.05	10.58	100.85	10.67	+0.8	+800	0	0
10/08	100.5	-2.5	-2.43	124	1,246.45	14	11.29	140.65	11.28	140.85	11.3	+0.2	+142.86	1	0.81
10/07	103	+2	+1.98	133	1,357.95	43	32.33	436.95	32.18	441.15	32.49	+4.2	+976.74	0	0
10/04	101	-1.5	-1.46	52	528.7	1	1.92	10.2	1.93	10.25	1.94	+0.05	+500	0	0
10/01	102.5	-0.5	-0.49	28	287	1	3.57	10.3	3.59	10.25	3.57	-0.05	-500	0	0
09/30	103	-0.5	-0.48	19	196.35	0	0	0	0	0	0	+0	+0	0	0
09/27	103.5	+0	+0	64	666.2	10	15.62	103.85	15.59	104.2	15.64	+0.35	+350	0	0
09/26	103.5	-0.5	-0.48	90	937.4	11	12.22	114.45	12.21	114.45	12.21	+0	+0	0	0
09/25	104	+1	+0.97	133	1,376.55	13	9.77	134.3	9.76	134.7	9.79	+0.4	+307.69	0	0
09/24	103	-1	-0.96	36	372.2	8	22.22	82.85	22.26	82.95	22.29	+0.1	+125	0	0
09/23	104	+3.5	+3.48	157	1,630.15	43	27.39	443.95	27.23	447.85	27.47	+3.9	+906.98	0	0
09/20	100.5	-1	-0.99	63	639.05	10	15.87	101.35	15.86	101.65	15.91	+0.3	+300	0	0
09/19	101.5	+2	+2.01	202	2,053.64	70	34.65	708.32	34.49	716.8	34.9	+8.48	+1,211.43	0	0
09/18	99.5	-2	-1.97	90	902.61	10	11.11	100.59	11.14	100.32	11.11	-0.27	-270	0	0
09/16	101.5	+0.5	+0.5	32	324.35	3	9.38	30.4	9.37	30.45	9.39	+0.05	+166.67	0	0
09/13	101	+0.5	+0.5	69	693.69	11	15.94	110	15.86	110.7	15.96	+0.7	+636.36	0	0
09/12	100.5	+1.3	+1.31	45	452.4	3	6.67	30.05	6.64	30.15	6.66	+0.1	+333.33	0	0
09/11	99.2	+0.5	+0.51	29	287.32	2	6.9	19.79	6.89	19.83	6.9	+0.04	+200	0	0
09/10	98.7	-1.8	-1.79	94	936.37	19	20.21	189.61	20.25	189.13	20.2	-0.48	-252.63	0	0
09/09	100.5	+0	+0	48	478.06	5	10.42	49.69	10.39	49.94	10.45	+0.25	+500	0	0
09/06	100.5	+0	+0	58	583.35	7	12.07	70.4	12.07	70.55	12.09	+0.15	+214.29	0	0
09/05	100.5	-0.5	-0.5	118	1,197.2	42	35.59	427.75	35.73	424.4	35.45	-3.35	-797.62	0	0
09/04	101	-4.5	-4.27	187	1,903.7	20	10.7	203.3	10.68	204.7	10.75	+1.4	+700	0	0
09/03	105.5	-1.5	-1.4	72	764.7	6	8.33	63.6	8.32	63.75	8.34	+0.15	+250	0	0
09/02	107	-0.5	-0.47	86	925.15	9	10.47	96.9	10.47	96.85	10.47	-0.05	-55.56	0	0
08/30	107.5	+0.5	+0.47	87	937.9	15	17.24	161.7	17.24	161.6	17.23	-0.1	-66.67	0	0
08/29	107	+1	+0.94	73	779	11	15.07	117.25	15.05	117.55	15.09	+0.3	+272.73	0	0
08/28	106	-1	-0.93	90	958.2	5	5.56	53.15	5.55	53.25	5.56	+0.1	+200	0	0
08/27	107	+0	+0	193	2,080.85	46	23.83	498.05	23.93	494.9	23.78	-3.15	-684.78	0	0
08/26	107	+2.5	+2.39	354	3,799.3	99	27.97	1,057.7	27.84	1,068.7	28.13	+11	+1,111.11	0	0
08/23	104.5	+0	+0	120	1,254.4	12	10	125.85	10.03	125.65	10.02	-0.2	-166.67	0	0
08/22	104.5	+0	+0	98	1,026.95	9	9.18	94.25	9.18	94.35	9.19	+0.1	+111.11	0	0
08/21	104.5	+0	+0	125	1,307.05	19	15.2	198.95	15.22	199.35	15.25	+0.4	+210.53	0	0
08/20	104.5	-1	-0.95	97	1,022.5	7	7.22	74	7.24	73.7	7.21	-0.3	-428.57	0	0
08/19	105.5	+2	+1.93	121	1,269.15	5	4.13	52.25	4.12	52.45	4.13	+0.2	+400	0	0
08/16	103.5	+1	+0.98	104	1,077	2	1.92	20.7	1.92	20.7	1.92	+0	+0	0	0
08/15	102.5	+1	+0.99	132	1,353.5	24	18.18	245.5	18.14	247.7	18.3	+2.2	+916.67	0	0
08/14	101.5	+0.5	+0.5	108	1,103.75	21	19.44	214.35	19.42	214.65	19.45	+0.3	+142.86	0	0
08/13	101	+1	+1	198	1,989.85	34	17.17	340.75	17.12	342.65	17.22	+1.9	+558.82	0	0
08/12	100	-0.5	-0.5	303	3,041.86	45	14.85	451.1	14.83	452.95	14.89	+1.85	+411.11	0	0
08/09	100.5	+1.1	+1.11	84	849.85	17	20.24	171.75	20.21	172.2	20.26	+0.45	+264.71	0	0
08/08	99.4	-1.1	-1.09	110	1,098.07	36	32.73	358.82	32.68	359.19	32.71	+0.37	+102.78	0	0
08/07	100.5	+4.4	+4.58	163	1,627.71	22	13.5	218.73	13.44	220.43	13.54	+1.7	+772.73	0	0
08/06	96.1	+1	+1.05	169	1,619.07	60	35.5	574.5	35.48	578.62	35.74	+4.12	+686.67	0	0
08/05	95.1	-7.4	-7.22	441	4,251.26	74	16.78	709.1	16.68	720.23	16.94	+11.13	+1,504.05	0	0
08/02	102.5	-3.5	-3.3	152	1,571.9	36	23.68	372.05	23.67	373.65	23.77	+1.6	+444.44	0	0
08/01	106	+2	+1.92	64	680.35	6	9.38	63.6	9.35	63.7	9.36	+0.1	+166.67	0	0
07/31	104	-0.5	-0.48	89	933.25	17	19.1	177.7	19.04	178.55	19.13	+0.85	+500	0	0
07/30	104.5	+0.5	+0.48	101	1,041.8	17	16.83	175.35	16.83	176.4	16.93	+1.05	+617.65	0	0
07/29	104	-3.5	-3.26	153	1,613.45	21	13.73	221.1	13.7	221.5	13.73	+0.4	+190.48	0	0
07/26	107.5	-5	-4.44	112	1,203.8	16	14.29	171.85	14.28	172.25	14.31	+0.4	+250	0	0
07/23	112.5	+3	+2.74	119	1,327.35	11	9.24	122.2	9.21	122.95	9.26	+0.75	+681.82	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來