首頁>台灣股市>杰力>交易資訊 - 現股當沖

5299

99.9

TWD

-0.10 (-0.10%)

2024.10.22收盤

杰力－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杰力最新現股當沖狀況

整理杰力最新(2024/10/21) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的15.62%。當日現股當沖之總損益為+3,500元、每張平均損益則為+233元。

開盤價

100

收盤價

99.9

當日範圍

99.8 - 100.5

成交張數

69

開盤價(昨)

99.3

收盤價(昨)

100

昨日範圍

99.3 - 101

成交張數(昨)

96

成交金額

690.05萬

成交金額(昨)

962.13萬

52週範圍

95.1 - 135.5

發行股數

5089萬

市值

51億

現股當沖－歷史逐日資訊

開盤價

100

收盤價

99.9

成交張數

69

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	100	+0.9	+0.91	96	962.13	15	15.62	150.25	15.62	150.6	15.65	+0.35	+233.33	0	0
10/18	99.1	-1.9	-1.88	120	1,194.65	3	2.5	29.87	2.5	29.76	2.49	-0.11	-366.67	0	0
10/17	101	+1.2	+1.2	162	1,644.7	33	20.37	334.55	20.34	334.85	20.36	+0.3	+90.91	0	0
10/16	99.8	-0.2	-0.2	54	539.42	6	11.11	59.76	11.08	59.92	11.11	+0.16	+266.67	0	0
10/15	100	+0.2	+0.2	77	772.75	17	22.08	170.1	22.01	171.1	22.14	+1	+588.24	0	0
10/14	99.8	+0.5	+0.5	55	546.04	7	12.73	69.35	12.7	69.58	12.74	+0.23	+328.57	0	0
10/11	99.3	-0.7	-0.7	77	768.02	13	16.88	129.65	16.88	129.93	16.92	+0.28	+215.38	0	0
10/09	100	-0.5	-0.5	94	945.5	10	10.64	100.05	10.58	100.85	10.67	+0.8	+800	0	0
10/08	100.5	-2.5	-2.43	124	1,246.45	14	11.29	140.65	11.28	140.85	11.3	+0.2	+142.86	1	0.81
10/07	103	+2	+1.98	133	1,357.95	43	32.33	436.95	32.18	441.15	32.49	+4.2	+976.74	0	0
10/04	101	-1.5	-1.46	52	528.7	1	1.92	10.2	1.93	10.25	1.94	+0.05	+500	0	0
10/01	102.5	-0.5	-0.49	28	287	1	3.57	10.3	3.59	10.25	3.57	-0.05	-500	0	0
09/30	103	-0.5	-0.48	19	196.35	0	0	0	0	0	0	+0	+0	0	0
09/27	103.5	+0	+0	64	666.2	10	15.62	103.85	15.59	104.2	15.64	+0.35	+350	0	0
09/26	103.5	-0.5	-0.48	90	937.4	11	12.22	114.45	12.21	114.45	12.21	+0	+0	0	0
09/25	104	+1	+0.97	133	1,376.55	13	9.77	134.3	9.76	134.7	9.79	+0.4	+307.69	0	0
09/24	103	-1	-0.96	36	372.2	8	22.22	82.85	22.26	82.95	22.29	+0.1	+125	0	0
09/23	104	+3.5	+3.48	157	1,630.15	43	27.39	443.95	27.23	447.85	27.47	+3.9	+906.98	0	0
09/20	100.5	-1	-0.99	63	639.05	10	15.87	101.35	15.86	101.65	15.91	+0.3	+300	0	0
09/19	101.5	+2	+2.01	202	2,053.64	70	34.65	708.32	34.49	716.8	34.9	+8.48	+1,211.43	0	0
09/18	99.5	-2	-1.97	90	902.61	10	11.11	100.59	11.14	100.32	11.11	-0.27	-270	0	0
09/16	101.5	+0.5	+0.5	32	324.35	3	9.38	30.4	9.37	30.45	9.39	+0.05	+166.67	0	0
09/13	101	+0.5	+0.5	69	693.69	11	15.94	110	15.86	110.7	15.96	+0.7	+636.36	0	0
09/12	100.5	+1.3	+1.31	45	452.4	3	6.67	30.05	6.64	30.15	6.66	+0.1	+333.33	0	0
09/11	99.2	+0.5	+0.51	29	287.32	2	6.9	19.79	6.89	19.83	6.9	+0.04	+200	0	0
09/10	98.7	-1.8	-1.79	94	936.37	19	20.21	189.61	20.25	189.13	20.2	-0.48	-252.63	0	0
09/09	100.5	+0	+0	48	478.06	5	10.42	49.69	10.39	49.94	10.45	+0.25	+500	0	0
09/06	100.5	+0	+0	58	583.35	7	12.07	70.4	12.07	70.55	12.09	+0.15	+214.29	0	0
09/05	100.5	-0.5	-0.5	118	1,197.2	42	35.59	427.75	35.73	424.4	35.45	-3.35	-797.62	0	0
09/04	101	-4.5	-4.27	187	1,903.7	20	10.7	203.3	10.68	204.7	10.75	+1.4	+700	0	0
09/03	105.5	-1.5	-1.4	72	764.7	6	8.33	63.6	8.32	63.75	8.34	+0.15	+250	0	0
09/02	107	-0.5	-0.47	86	925.15	9	10.47	96.9	10.47	96.85	10.47	-0.05	-55.56	0	0
08/30	107.5	+0.5	+0.47	87	937.9	15	17.24	161.7	17.24	161.6	17.23	-0.1	-66.67	0	0
08/29	107	+1	+0.94	73	779	11	15.07	117.25	15.05	117.55	15.09	+0.3	+272.73	0	0
08/28	106	-1	-0.93	90	958.2	5	5.56	53.15	5.55	53.25	5.56	+0.1	+200	0	0
08/27	107	+0	+0	193	2,080.85	46	23.83	498.05	23.93	494.9	23.78	-3.15	-684.78	0	0
08/26	107	+2.5	+2.39	354	3,799.3	99	27.97	1,057.7	27.84	1,068.7	28.13	+11	+1,111.11	0	0
08/23	104.5	+0	+0	120	1,254.4	12	10	125.85	10.03	125.65	10.02	-0.2	-166.67	0	0
08/22	104.5	+0	+0	98	1,026.95	9	9.18	94.25	9.18	94.35	9.19	+0.1	+111.11	0	0
08/21	104.5	+0	+0	125	1,307.05	19	15.2	198.95	15.22	199.35	15.25	+0.4	+210.53	0	0
08/20	104.5	-1	-0.95	97	1,022.5	7	7.22	74	7.24	73.7	7.21	-0.3	-428.57	0	0
08/19	105.5	+2	+1.93	121	1,269.15	5	4.13	52.25	4.12	52.45	4.13	+0.2	+400	0	0
08/16	103.5	+1	+0.98	104	1,077	2	1.92	20.7	1.92	20.7	1.92	+0	+0	0	0
08/15	102.5	+1	+0.99	132	1,353.5	24	18.18	245.5	18.14	247.7	18.3	+2.2	+916.67	0	0
08/14	101.5	+0.5	+0.5	108	1,103.75	21	19.44	214.35	19.42	214.65	19.45	+0.3	+142.86	0	0
08/13	101	+1	+1	198	1,989.85	34	17.17	340.75	17.12	342.65	17.22	+1.9	+558.82	0	0
08/12	100	-0.5	-0.5	303	3,041.86	45	14.85	451.1	14.83	452.95	14.89	+1.85	+411.11	0	0
08/09	100.5	+1.1	+1.11	84	849.85	17	20.24	171.75	20.21	172.2	20.26	+0.45	+264.71	0	0
08/08	99.4	-1.1	-1.09	110	1,098.07	36	32.73	358.82	32.68	359.19	32.71	+0.37	+102.78	0	0
08/07	100.5	+4.4	+4.58	163	1,627.71	22	13.5	218.73	13.44	220.43	13.54	+1.7	+772.73	0	0
08/06	96.1	+1	+1.05	169	1,619.07	60	35.5	574.5	35.48	578.62	35.74	+4.12	+686.67	0	0
08/05	95.1	-7.4	-7.22	441	4,251.26	74	16.78	709.1	16.68	720.23	16.94	+11.13	+1,504.05	0	0
08/02	102.5	-3.5	-3.3	152	1,571.9	36	23.68	372.05	23.67	373.65	23.77	+1.6	+444.44	0	0
08/01	106	+2	+1.92	64	680.35	6	9.38	63.6	9.35	63.7	9.36	+0.1	+166.67	0	0
07/31	104	-0.5	-0.48	89	933.25	17	19.1	177.7	19.04	178.55	19.13	+0.85	+500	0	0
07/30	104.5	+0.5	+0.48	101	1,041.8	17	16.83	175.35	16.83	176.4	16.93	+1.05	+617.65	0	0
07/29	104	-3.5	-3.26	153	1,613.45	21	13.73	221.1	13.7	221.5	13.73	+0.4	+190.48	0	0
07/26	107.5	-5	-4.44	112	1,203.8	16	14.29	171.85	14.28	172.25	14.31	+0.4	+250	0	0
07/23	112.5	+3	+2.74	119	1,327.35	11	9.24	122.2	9.21	122.95	9.26	+0.75	+681.82	0	0
07/22	109.5	-3.5	-3.1	220	2,424.85	26	11.82	286.85	11.83	285.85	11.79	-1	-384.62	0	0
07/19	113	-3	-2.59	284	3,242.35	73	25.7	835.6	25.77	832.7	25.68	-2.9	-397.26	0	0
07/18	116	-1.5	-1.28	133	1,548.3	6	4.51	69.9	4.51	70.05	4.52	+0.15	+250	0	0
07/17	117.5	-0.5	-0.42	101	1,194.25	11	10.89	130.5	10.93	129.9	10.88	-0.6	-545.45	0	0
07/16	118	+0	+0	133	1,572.6	19	14.29	224.2	14.26	225.3	14.33	+1.1	+578.95	0	0
07/15	118	-1.5	-1.26	100	1,187.65	19	19	226.05	19.03	225.85	19.02	-0.2	-105.26	0	0
07/12	119.5	-0.5	-0.42	90	1,074.3	2	2.22	23.8	2.22	23.9	2.22	+0.1	+500	0	0
07/11	120	+4	+3.45	404	4,828.4	97	24.01	1,154.4	23.91	1,162.05	24.07	+7.65	+788.66	0	0
07/10	116	-1.5	-1.28	241	2,806.1	26	10.79	302.6	10.78	304.1	10.84	+1.5	+576.92	0	0
07/09	117.5	-0.5	-0.42	177	2,070	21	11.86	245.15	11.84	246.1	11.89	+0.95	+452.38	0	0
07/08	118	-1.5	-1.26	235	2,771.2	47	20	553.95	19.99	555.15	20.03	+1.2	+255.32	0	0
07/05	119.5	+2.5	+2.14	344	4,102.05	35	10.17	414.1	10.09	418.1	10.19	+4	+1,142.86	1	0.29
07/04	117	-0.5	-0.43	167	1,955.9	16	9.58	187.5	9.59	187.85	9.6	+0.35	+218.75	0	0
07/03	117.5	+0.5	+0.43	180	2,126.9	18	10	212.45	9.99	212.85	10.01	+0.4	+222.22	0	0
07/02	117	+0	+0	88	1,031.6	7	7.95	82	7.95	82	7.95	+0	+0	0	0
07/01	117	-1	-0.85	108	1,271.75	8	7.41	94.35	7.42	93.9	7.38	-0.45	-562.5	0	0
06/28	118	+2	+1.72	316	3,728.1	36	11.39	423.3	11.35	424.8	11.39	+1.5	+416.67	0	0
06/27	116	-0.5	-0.43	56	649.7	1	1.79	11.6	1.79	11.6	1.79	+0	+0	0	0
06/26	116.5	+2	+1.75	163	1,894.25	16	9.82	185.05	9.77	186.1	9.82	+1.05	+656.25	0	0
06/25	114.5	+0.5	+0.44	193	2,180.9	37	19.17	415.75	19.06	419.3	19.23	+3.55	+959.46	0	0
06/24	114	-2	-1.72	113	1,301.25	13	11.5	149.6	11.5	149.9	11.52	+0.3	+230.77	0	0
06/21	116	+0.5	+0.43	78	903.15	2	2.56	23.1	2.56	23.15	2.56	+0.05	+250	0	0
06/20	115.5	+1	+0.87	104	1,204.8	4	3.85	46.35	3.85	46.3	3.84	-0.05	-125	0	0
06/19	114.5	-0.5	-0.43	114	1,309.25	20	17.54	229.3	17.51	230.1	17.57	+0.8	+400	0	0
06/18	115	-1.5	-1.29	214	2,480.05	47	21.96	543.55	21.92	546.5	22.04	+2.95	+627.66	0	0
06/17	116.5	+2.5	+2.19	348	4,049.15	86	24.71	998.55	24.66	1,006	24.84	+7.45	+866.28	0	0
06/14	114	+0	+0	206	2,344.8	28	13.59	317.8	13.55	319.1	13.61	+1.3	+464.29	0	0
06/13	114	+1	+0.88	171	1,945.45	27	15.79	306.6	15.76	307.05	15.78	+0.45	+166.67	0	0
06/12	113	+0.5	+0.44	155	1,755.15	14	9.03	158.3	9.02	158.65	9.04	+0.35	+250	0	0
06/11	112.5	-1	-0.88	116	1,317.95	24	20.69	273.15	20.73	273.35	20.74	+0.2	+83.33	0	0
06/07	113.5	+3	+2.71	190	2,152.45	16	8.42	180.9	8.4	181.5	8.43	+0.6	+375	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來