首頁>台灣股市>杰力>交易資訊 - 現股當沖

5299

74.7

TWD

+0.50 (0.67%)

2026.03.06收盤

杰力－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杰力最新現股當沖狀況

整理杰力最新(2026/03/05) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的20.2%。當日現股當沖之總損益為-1,200元、每張平均損益則為-60元。

開盤價

73.9

收盤價

74.7

當日範圍

73.9 - 75.2

成交張數

70

開盤價(昨)

75

收盤價(昨)

74.2

昨日範圍

73.6 - 75.2

成交張數(昨)

99

成交金額

524.15萬

成交金額(昨)

736.71萬

52週範圍

66 - 92.3

發行股數

5089萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

73.9

收盤價

74.7

成交張數

70

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/05	74.2	+1.1	+1.5	99	736.71	20	20.2	148.84	20.2	148.72	20.19	-0.12	-60	0	0
2026/03/04	73.1	-3.4	-4.44	130	958.45	37	28.46	273.63	28.55	273.8	28.57	+0.17	+45.95	0	0
2026/03/03	76.5	-0.7	-0.91	95	730.55	29	30.53	222.89	30.51	223.2	30.55	+0.31	+106.9	0	0
2026/03/02	77.2	-1.2	-1.53	107	826.4	22	20.56	169.13	20.47	169.9	20.56	+0.77	+350	0	0
2026/02/26	78.4	-0.6	-0.76	228	1,813.09	62	27.19	492.88	27.18	493.88	27.24	+1	+161.29	0	0
2026/02/25	79	+2.6	+3.4	364	2,857.29	64	17.58	499.93	17.5	503.94	17.64	+4.01	+626.56	0	0
2026/02/24	76.4	+0.1	+0.13	80	608.83	10	12.5	76.06	12.49	76.37	12.54	+0.31	+310	0	0
2026/02/23	76.3	+1.8	+2.42	158	1,211.33	29	18.35	222.32	18.35	221.99	18.33	-0.33	-113.79	0	0
2026/02/11	74.5	+1.1	+1.5	86	638.53	17	19.77	126.01	19.73	126.27	19.78	+0.26	+152.94	0	0
2026/02/10	73.4	+0.9	+1.24	55	404.83	4	7.27	29.44	7.27	29.43	7.27	-0.01	-25	0	0
2026/02/09	72.5	-0.1	-0.14	25	181.68	3	12	21.76	11.98	21.79	11.99	+0.03	+100	0	0
2026/02/06	72.6	-1.9	-2.55	62	449.44	25	40.32	180.54	40.17	181.83	40.46	+1.29	+516	0	0
2026/02/05	74.5	-0.6	-0.8	94	707.59	52	55.32	391.4	55.31	391.97	55.4	+0.57	+109.62	0	0
2026/02/04	75.1	+2.9	+4.02	55	405.67	7	12.73	51.6	12.72	52.09	12.84	+0.49	+700	0	0
2026/02/03	72.2	-0.4	-0.55	50	363.1	17	34	123.25	33.94	123.4	33.99	+0.15	+88.24	0	0
2026/02/02	72.6	-2.3	-3.07	87	636.2	5	5.75	36.43	5.73	36.7	5.77	+0.27	+540	0	0
2026/01/30	74.9	-0.5	-0.66	130	975.14	70	53.85	526.72	54.01	524.48	53.79	-2.24	-320	0	0
2026/01/29	75.4	-1.4	-1.82	88	668.23	17	19.32	129.26	19.34	129.36	19.36	+0.1	+58.82	0	0
2026/01/28	76.8	+0.5	+0.66	111	848.63	27	24.32	206.46	24.33	206.34	24.31	-0.12	-44.44	0	0
2026/01/27	76.3	-0.8	-1.04	99	764.75	21	21.21	163.26	21.35	161.97	21.18	-1.29	-614.29	0	0
2026/01/26	77.1	-0.9	-1.15	196	1,513.65	30	15.31	231.72	15.31	232.43	15.36	+0.71	+236.67	0	0
2026/01/23	78	-0.7	-0.89	163	1,272.88	46	28.22	358.66	28.18	359.78	28.27	+1.12	+243.48	0	0
2026/01/22	78.7	-1.1	-1.38	344	2,740.51	118	34.3	938.61	34.25	943.43	34.43	+4.82	+408.47	0	0
2026/01/21	79.8	+2.4	+3.1	747	6,007.79	298	39.89	2,394.37	39.85	2,403	40	+8.63	+289.6	0	0
2026/01/20	77.4	+3.2	+4.31	350	2,674.33	98	28	745.19	27.86	751.5	28.1	+6.31	+643.88	0	0
2026/01/19	74.2	+1.4	+1.92	239	1,786.45	74	30.96	550.98	30.84	553.75	31	+2.77	+374.32	0	0
2026/01/16	72.8	+1.3	+1.82	77	555.78	4	5.19	28.76	5.17	28.91	5.2	+0.15	+375	0	0
2026/01/15	71.5	-0.9	-1.24	81	580.39	10	12.35	71.62	12.34	71.72	12.36	+0.1	+100	1	1.23
2026/01/14	72.4	+1.3	+1.83	115	831.16	16	13.91	115.26	13.87	115.78	13.93	+0.52	+325	0	0
2026/01/13	71.1	+0.2	+0.28	42	297.8	5	11.9	35.45	11.9	35.42	11.89	-0.03	-60	0	0
2026/01/12	70.9	+0.2	+0.28	30	212.81	1	3.33	7.06	3.32	7.09	3.33	+0.03	+300	0	0
2026/01/09	70.7	+0.4	+0.57	51	359.37	6	11.76	42.24	11.75	42.25	11.76	+0.01	+16.67	0	0
2026/01/08	70.3	-1	-1.4	60	424.21	14	23.33	99.28	23.4	99.52	23.46	+0.24	+171.43	0	0
2026/01/07	71.3	+0.4	+0.56	116	830.67	10	8.62	71.51	8.61	71.39	8.59	-0.12	-120	5	4.31
2026/01/06	70.9	+1.1	+1.58	70	494.67	12	17.14	84.56	17.09	84.88	17.16	+0.32	+266.67	0	0
2026/01/05	69.8	-1.8	-2.51	157	1,102	9	5.73	63.09	5.73	63.24	5.74	+0.15	+166.67	0	0
2026/01/02	71.6	+0.8	+1.13	60	428.5	6	10	42.69	9.96	42.91	10.01	+0.22	+366.67	0	0
2025/12/31	70.8	+0.2	+0.28	33	235.21	3	9.09	21.25	9.03	21.41	9.1	+0.16	+533.33	0	0
2025/12/30	70.6	-0.9	-1.26	89	630.05	9	10.11	63.48	10.08	63.96	10.15	+0.48	+533.33	0	0
2025/12/29	71.5	+0.1	+0.14	38	271.96	3	7.89	21.43	7.88	21.61	7.95	+0.18	+600	0	0
2025/12/26	71.4	+0.2	+0.28	15	107.26	3	20	21.4	19.95	21.6	20.14	+0.2	+666.67	0	0
2025/12/19	71.2	+0.2	+0.28	23	163.7	2	8.7	14.25	8.7	14.22	8.69	-0.03	-150	0	0
2025/12/18	71	+0.1	+0.14	28	200.06	3	10.71	21.43	10.71	21.42	10.71	-0.01	-33.33	0	0
2025/12/17	70.9	+0.3	+0.42	65	464.33	8	12.31	57	12.28	57.31	12.34	+0.31	+387.5	0	0
2025/12/16	70.6	-1	-1.4	20	141.53	1	5	7.05	4.98	7.09	5.01	+0.04	+400	0	0
2025/12/15	71.6	+0.5	+0.7	16	113.96	3	18.75	21.45	18.82	21.42	18.8	-0.03	-100	0	0
2025/11/26	71.3	+0.5	+0.71	58	417.32	17	29.31	122.14	29.27	122.23	29.29	+0.09	+52.94	0	0
2025/11/25	70.8	+0.5	+0.71	32	227.15	9	28.12	63.88	28.12	64	28.18	+0.12	+133.33	0	0
2025/11/24	70.3	+0.4	+0.57	48	338.24	4	8.33	28.37	8.39	28.12	8.31	-0.25	-625	0	0
2025/11/21	69.9	-1.2	-1.69	70	489.97	14	20	98.02	20.01	98.11	20.02	+0.09	+64.29	0	0
2025/11/20	71.1	+1.4	+2.01	34	241.95	7	20.59	49.9	20.62	49.81	20.59	-0.09	-128.57	0	0
2025/11/19	69.7	-0.9	-1.27	112	785.03	30	26.79	211.1	26.89	210.28	26.79	-0.82	-273.33	0	0
2025/11/18	70.6	-2.7	-3.68	132	944.72	31	23.48	222.64	23.57	222.87	23.59	+0.23	+74.19	0	0
2025/11/17	73.3	-1.1	-1.48	92	678.55	26	28.26	191.84	28.27	191.81	28.27	-0.03	-11.54	0	0
2025/11/14	74.4	-0.3	-0.4	63	468.75	15	23.81	111.16	23.71	111.87	23.87	+0.71	+473.33	0	0
2025/11/13	74.7	+0.7	+0.95	108	811.56	22	20.37	164.74	20.3	165.56	20.4	+0.82	+372.73	0	0
2025/11/12	74	+0.9	+1.23	65	482.22	7	10.77	51.93	10.77	51.86	10.75	-0.07	-100	0	0
2025/11/11	73.1	-0.4	-0.54	53	391.42	13	24.53	96.08	24.55	95.91	24.5	-0.17	-130.77	0	0
2025/11/10	73.5	-1.3	-1.74	117	856.56	16	13.68	117.22	13.68	117.25	13.69	+0.03	+18.75	0	0
2025/11/07	74.8	-2.9	-3.73	215	1,621.2	19	8.84	142.86	8.81	144	8.88	+1.14	+600	0	0
2025/11/06	77.7	+0.7	+0.91	76	589.45	15	19.74	116.24	19.72	116.38	19.74	+0.14	+93.33	0	0
2025/11/05	77	+0.3	+0.39	99	758.84	24	24.24	183.71	24.21	184.6	24.33	+0.89	+370.83	0	0
2025/11/04	76.7	-2.6	-3.28	173	1,349.78	23	13.29	179.78	13.32	180.59	13.38	+0.81	+352.17	1	0.58
2025/11/03	79.3	-2.1	-2.58	274	2,199.33	60	21.9	483.72	21.99	485.01	22.05	+1.29	+215	0	0
2025/10/31	81.4	+2.5	+3.17	608	5,012.67	310	50.99	2,554.63	50.96	2,554.59	50.96	-0.04	-1.29	0	0
2025/10/30	78.9	-1.6	-1.99	209	1,662.91	58	27.75	461.97	27.78	462.8	27.83	+0.83	+143.1	0	0
2025/10/29	80.5	+0.6	+0.75	618	5,045.44	207	33.5	1,693.54	33.57	1,688.14	33.46	-5.4	-260.87	0	0
2025/10/28	79.9	+0.7	+0.88	234	1,858.19	72	30.77	571.66	30.76	571.89	30.78	+0.23	+31.94	0	0
2025/10/27	79.2	+1	+1.28	201	1,589.19	61	30.35	481.78	30.32	481.81	30.32	+0.03	+4.92	0	0
2025/10/23	78.2	-0.3	-0.38	276	2,165.63	91	32.97	713.43	32.94	715.37	33.03	+1.94	+213.19	5	1.81
2025/10/22	78.5	-0.7	-0.88	1,280	10,351.67	704	55	5,695.12	55.02	5,688.29	54.95	-6.83	-97.02	0	0
2025/10/21	79.2	+7.2	+10	880	6,893.78	379	43.07	2,957.16	42.9	2,973.73	43.14	+16.57	+437.2	0	0
2025/10/20	72	+0.4	+0.56	40	288.51	8	20	57.56	19.95	57.75	20.02	+0.19	+237.5	0	0
2025/10/17	71.6	-1	-1.38	46	330.49	1	2.17	7.22	2.18	7.17	2.17	-0.05	-500	0	0
2025/10/16	72.6	+0.6	+0.83	39	285.87	7	17.95	51.06	17.86	51.47	18	+0.41	+585.71	0	0
2025/10/15	72	+1.6	+2.27	77	550.76	28	36.36	199.64	36.25	200.49	36.4	+0.85	+303.57	0	0
2025/10/14	70.4	-1.5	-2.09	89	635.26	17	19.1	122.04	19.21	121.38	19.11	-0.66	-388.24	0	0
2025/10/13	71.9	-1.5	-2.04	78	555.92	29	37.18	206.06	37.07	207.9	37.4	+1.84	+634.48	0	0
2025/10/09	73.4	+0.5	+0.69	151	1,112.23	45	29.8	330.45	29.71	330.56	29.72	+0.11	+24.44	0	0
2025/10/08	72.9	-0.4	-0.55	95	689.77	26	27.37	189.03	27.4	188.55	27.34	-0.48	-184.62	0	0
2025/10/07	73.3	-0.7	-0.95	114	838.79	30	26.32	220.43	26.28	221.18	26.37	+0.75	+250	0	0
2025/10/03	74	-1.6	-2.12	80	595.13	10	12.5	75.15	12.63	74.87	12.58	-0.28	-280	0	0
2025/10/02	75.6	+0.1	+0.13	63	476.05	7	11.11	52.76	11.08	52.79	11.09	+0.03	+42.86	0	0
2025/10/01	75.5	+0.5	+0.67	44	333.01	8	18.18	60.47	18.16	60.76	18.25	+0.29	+362.5	0	0
2025/09/30	75	+0.4	+0.54	40	299.49	6	15	44.67	14.92	45	15.03	+0.33	+550	0	0
2025/09/26	74.6	-1.7	-2.23	130	974.89	17	13.08	127.11	13.04	127.97	13.13	+0.86	+505.88	0	0
2025/09/25	76.3	-0.2	-0.26	102	778.71	14	13.73	106.89	13.73	107.17	13.76	+0.28	+200	1	0.98
2025/09/24	76.5	+0.2	+0.26	141	1,083.35	22	15.6	169	15.6	169.14	15.61	+0.14	+63.64	0	0
2025/09/23	76.3	+0.2	+0.26	182	1,393.28	48	26.37	366.26	26.29	366.97	26.34	+0.71	+147.92	0	0
2025/09/22	76.1	+0.9	+1.2	67	508.43	12	17.91	90.89	17.88	91.34	17.97	+0.45	+375	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來