5299
73.2
TWD+0.70 (0.97%)
2025.08.28收盤
杰力-法人買賣
杰力最新法人買賣狀況
整理杰力最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的75%;其中外資買進29張、佔全市場比重的48.33%;自營商買進16張、佔全市場比重的26.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的10%;其中外資賣出6張、佔全市場比重的10%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對杰力持股淨買入(+)/淨賣出(-)張數為+39張,均價為NT$73.14元。
開盤價
72.5
收盤價
73.2
當日範圍
72.1 - 73.6
成交張數
60
開盤價(昨)
71.2
收盤價(昨)
72.5
昨日範圍
71.2 - 72.8
成交張數(昨)
68
成交金額
438.85萬
成交金額(昨)
491.58萬
52週範圍
66 - 107.5
發行股數
5089萬
市值
37億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
72.5
收盤價
73.2
成交張數
60
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 29 | 6 | +23 | 賣→連3買 |
金額(元) | 212.1萬 | 43.9萬 | +168萬 | ||
均價(元) | 73.14 | 73.14 | 73.14 | ||
佔成交比重(%) | 48.3% | 10.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.14 | 73.14 | 73.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 16 | 0 | +16 | 連5無→買 |
金額(元) | 117.0萬 | 0 | +117萬 | ||
均價(元) | 73.14 | 73.14 | 73.14 | ||
佔成交比重(%) | 26.7% | 0.0% | 不適用 | ||
三大法人 | 張數 | 45 | 6 | +39 | 賣→連3買 |
金額(元) | 329.1萬 | 43.9萬 | +285萬 | ||
均價(元) | 73.14 | 73.14 | 73.14 | ||
佔成交比重(%) | 75.0% | 10.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
72.5
收盤價
73.2
成交張數
60
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 73.2 | +0.7 | +0.97 | 60 | 29 | 6 | +23 | 586 | +1.15 | 0 | 0 | +0 | 16 | 0 | +16 | 45 | 6 | +39 |
2025/08/27 | 72.5 | +1.3 | +1.83 | 68 | 31 | 5 | +26 | 563 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 5 | +26 |
2025/08/26 | 71.2 | -1 | -1.39 | 50 | 16 | 4 | +12 | 537 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
2025/08/25 | 72.2 | +0.7 | +0.98 | 45 | 10 | 12 | -2 | 525 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
2025/08/22 | 71.5 | -0.7 | -0.97 | 36 | 7 | 7 | +0 | 527 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/08/21 | 72.2 | +1.5 | +2.12 | 40 | 16 | 7 | +9 | 527 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
2025/08/20 | 70.7 | -2.8 | -3.81 | 102 | 24 | 28 | -4 | 518 | +1.02 | 0 | 0 | +0 | 5 | 8 | -3 | 29 | 36 | -7 |
2025/08/19 | 73.5 | -0.8 | -1.08 | 66 | 6 | 24 | -18 | 522 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 24 | -18 |
2025/08/18 | 74.3 | -1 | -1.33 | 171 | 27 | 64 | -37 | 540 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 64 | -37 |
2025/08/15 | 75.3 | +1.8 | +2.45 | 252 | 39 | 44 | -5 | 577 | +1.13 | 0 | 0 | +0 | 46 | 0 | +46 | 85 | 44 | +41 |
2025/08/14 | 73.5 | +3 | +4.26 | 193 | 33 | 9 | +24 | 582 | +1.14 | 0 | 0 | +0 | 88 | 0 | +88 | 121 | 9 | +112 |
2025/08/13 | 70.5 | +1.7 | +2.47 | 97 | 37 | 11 | +26 | 558 | +1.1 | 0 | 0 | +0 | 30 | 0 | +30 | 67 | 11 | +56 |
2025/08/12 | 68.8 | +0 | +0 | 41 | 2 | 1 | +1 | 532 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/08/11 | 68.8 | -0.9 | -1.29 | 80 | 5 | 17 | -12 | 531 | +1.04 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 17 | -11 |
2025/08/08 | 69.7 | +0.8 | +1.16 | 63 | 18 | 2 | +16 | 543 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
2025/08/07 | 68.9 | -1.2 | -1.71 | 70 | 2 | 8 | -6 | 527 | +1.04 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 9 | -6 |
2025/08/06 | 70.1 | +0 | +0 | 45 | 1 | 15 | -14 | 533 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
2025/08/05 | 70.1 | +0.6 | +0.86 | 148 | 26 | 9 | +17 | 547 | +1.07 | 0 | 0 | +0 | 0 | 84 | -84 | 26 | 93 | -67 |
2025/08/04 | 69.5 | -1.3 | -1.84 | 136 | 12 | 18 | -6 | 530 | +1.04 | 0 | 0 | +0 | 1 | 80 | -79 | 13 | 98 | -85 |
2025/08/01 | 70.8 | -0.1 | -0.14 | 26 | 4 | 4 | +0 | 536 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/07/31 | 70.9 | -1.8 | -2.48 | 72 | 4 | 13 | -9 | 536 | +1.05 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 14 | -9 |
2025/07/30 | 72.7 | +0.1 | +0.14 | 43 | 2 | 12 | -10 | 542 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
2025/07/29 | 72.6 | -3 | -3.97 | 200 | 14 | 61 | -47 | 551 | +1.08 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 63 | -48 |
2025/07/28 | 75.6 | +0.1 | +0.13 | 58 | 6 | 19 | -13 | 598 | +1.17 | 0 | 0 | +0 | 6 | 5 | +1 | 12 | 24 | -12 |
2025/07/25 | 75.5 | -0.3 | -0.4 | 29 | 2 | 5 | -3 | 612 | +1.2 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 6 | -3 |
2025/07/24 | 75.8 | -3.2 | +1.27 | 64 | 10 | 9 | +1 | 630 | +1.24 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 10 | +0 |
2025/07/23 | 79 | +1.2 | +1.54 | 120 | 13 | 4 | +9 | 629 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 4 | +10 |
2025/07/22 | 77.8 | +0.2 | +0.26 | 111 | 18 | 14 | +4 | 619 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 14 | +4 |
2025/07/21 | 77.6 | +0.5 | +0.65 | 29 | 5 | 1 | +4 | 612 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/07/18 | 77.1 | +0.7 | +0.92 | 52 | 6 | 7 | -1 | 608 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
2025/07/17 | 76.4 | +1.7 | +2.28 | 62 | 15 | 3 | +12 | 609 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
2025/07/16 | 74.7 | +0.5 | +0.67 | 27 | 5 | 2 | +3 | 609 | +1.2 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 2 | +4 |
2025/07/15 | 74.2 | +0.3 | +0.41 | 21 | 6 | 1 | +5 | 621 | +1.22 | 0 | 0 | +0 | 0 | 3 | -3 | 6 | 4 | +2 |
2025/07/14 | 73.9 | -1.4 | -1.86 | 50 | 1 | 0 | +1 | 616 | +1.21 | 0 | 0 | +0 | 1 | 31 | -30 | 2 | 31 | -29 |
2025/07/11 | 75.3 | +0.3 | +0.4 | 65 | 15 | 0 | +15 | 615 | +1.21 | 0 | 0 | +0 | 2 | 44 | -42 | 17 | 44 | -27 |
2025/07/10 | 75 | -1.1 | -1.45 | 32 | 2 | 2 | +0 | 600 | +1.18 | 0 | 0 | +0 | 3 | 16 | -13 | 5 | 18 | -13 |
2025/07/08 | 76.7 | +0.1 | +0.13 | 37 | 2 | 6 | -4 | 600 | +1.18 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 7 | -4 |
2025/07/04 | 77.3 | -1.2 | -1.53 | 54 | 1 | 18 | -17 | 605 | +1.19 | 0 | 0 | +0 | 8 | 0 | +8 | 9 | 18 | -9 |
2025/07/03 | 78.5 | +0.5 | +0.64 | 37 | 2 | 6 | -4 | 622 | +1.22 | 0 | 0 | +0 | 20 | 0 | +20 | 22 | 6 | +16 |
2025/07/02 | 78 | +0.7 | +0.91 | 48 | 15 | 7 | +8 | 626 | +1.23 | 0 | 0 | +0 | 24 | 0 | +24 | 39 | 7 | +32 |
2025/07/01 | 77.3 | +2 | +2.66 | 88 | 23 | 5 | +18 | 618 | +1.21 | 0 | 0 | +0 | 53 | 0 | +53 | 76 | 5 | +71 |
2025/06/30 | 75.3 | +0.8 | +1.07 | 39 | 5 | 14 | -9 | 600 | +1.18 | 0 | 0 | +0 | 12 | 0 | +12 | 17 | 14 | +3 |
2025/06/27 | 74.5 | +0 | +0 | 46 | 0 | 7 | -7 | 609 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/06/26 | 74.5 | +1.4 | +1.92 | 60 | 23 | 1 | +22 | 616 | +1.21 | 0 | 0 | +0 | 22 | 1 | +21 | 45 | 2 | +43 |
2025/06/25 | 73.1 | -0.1 | -0.14 | 49 | 15 | 7 | +8 | 613 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
2025/06/24 | 73.2 | +1 | +1.39 | 75 | 34 | 2 | +32 | 656 | +1.29 | 0 | 0 | +0 | 1 | 2 | -1 | 35 | 4 | +31 |
2025/06/23 | 72.2 | -0.8 | -1.1 | 23 | 1 | 2 | -1 | 624 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/20 | 73 | +0 | +0 | 28 | 4 | 7 | -3 | 625 | +1.23 | 0 | 0 | +0 | 3 | 4 | -1 | 7 | 11 | -4 |
2025/06/19 | 73 | -1.8 | -2.41 | 81 | 7 | 9 | -2 | 628 | +1.23 | 0 | 0 | +0 | 2 | 43 | -41 | 9 | 52 | -43 |
2025/06/18 | 74.8 | -0.2 | -0.27 | 59 | 11 | 1 | +10 | 630 | +1.24 | 0 | 0 | +0 | 0 | 41 | -41 | 11 | 42 | -31 |
2025/06/17 | 75 | +0.3 | +0.4 | 30 | 6 | 4 | +2 | 620 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
2025/06/16 | 74.7 | -1.1 | -1.45 | 108 | 24 | 10 | +14 | 618 | +1.21 | 0 | 0 | +0 | 1 | 60 | -59 | 25 | 70 | -45 |
2025/06/13 | 75.8 | -1.3 | -1.69 | 82 | 2 | 8 | -6 | 604 | +1.19 | 0 | 0 | +0 | 1 | 53 | -52 | 3 | 61 | -58 |
2025/06/12 | 77.1 | -0.2 | -0.26 | 15 | 6 | 1 | +5 | 610 | +1.2 | 0 | 0 | +0 | 0 | 3 | -3 | 6 | 4 | +2 |
2025/06/11 | 77.3 | +0 | +0 | 35 | 4 | 12 | -8 | 605 | +1.19 | 0 | 0 | +0 | 0 | 7 | -7 | 4 | 19 | -15 |
2025/06/10 | 77.3 | +0.1 | +0.13 | 61 | 27 | 4 | +23 | 613 | +1.2 | 0 | 0 | +0 | 4 | 15 | -11 | 31 | 19 | +12 |
2025/06/09 | 77.2 | -1.3 | -1.66 | 72 | 4 | 23 | -19 | 590 | +1.16 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 24 | -20 |
2025/06/06 | 78.5 | -0.2 | -0.25 | 17 | 1 | 8 | -7 | 609 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/06/05 | 78.7 | -0.5 | -0.63 | 18 | 4 | 0 | +4 | 616 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/04 | 79.2 | +0.6 | +0.76 | 32 | 1 | 2 | -1 | 612 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/03 | 78.6 | +0 | +0 | 16 | 4 | 7 | -3 | 613 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/06/02 | 78.6 | -1.6 | -2 | 12 | 0 | 5 | -5 | 616 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/05/29 | 80.2 | +1.6 | +2.04 | 60 | 2 | 18 | -16 | 621 | +1.22 | 0 | 0 | +0 | 35 | 4 | +31 | 37 | 22 | +15 |
2025/05/28 | 78.6 | -0.1 | -0.13 | 18 | 1 | 5 | -4 | 637 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/05/27 | 78.7 | -0.9 | -1.13 | 17 | 2 | 8 | -6 | 677 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/05/26 | 79.6 | -0.2 | -0.25 | 16 | 1 | 7 | -6 | 683 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/05/23 | 79.8 | -0.2 | -0.25 | 14 | 3 | 6 | -3 | 689 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/05/22 | 80 | -0.4 | -0.5 | 12 | 1 | 0 | +1 | 692 | +1.36 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
2025/05/21 | 80.4 | +0.2 | +0.25 | 13 | 2 | 2 | +0 | 691 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/20 | 80.2 | +0.2 | +0.25 | 9 | 3 | 1 | +2 | 691 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/19 | 80 | -1 | -1.23 | 27 | 3 | 11 | -8 | 689 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
2025/05/16 | 81 | +1.2 | +1.5 | 57 | 12 | 3 | +9 | 697 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
2025/05/15 | 79.8 | -0.8 | -0.99 | 80 | 19 | 9 | +10 | 688 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
2025/05/14 | 80.6 | +0.7 | +0.88 | 81 | 14 | 5 | +9 | 671 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/05/13 | 79.9 | +0.2 | +0.25 | 68 | 21 | 2 | +19 | 662 | +1.3 | 0 | 0 | +0 | 1 | 6 | -5 | 22 | 8 | +14 |
2025/05/12 | 79.7 | +0.5 | +0.63 | 42 | 16 | 2 | +14 | 643 | +1.26 | 0 | 0 | +0 | 0 | 14 | -14 | 16 | 16 | +0 |
2025/05/09 | 79.2 | -0.5 | -0.63 | 51 | 4 | 13 | -9 | 639 | +1.26 | 0 | 0 | +0 | 0 | 9 | -9 | 4 | 22 | -18 |
2025/05/08 | 79.7 | +2 | +2.57 | 79 | 27 | 2 | +25 | 647 | +1.27 | 0 | 0 | +0 | 0 | 6 | -6 | 27 | 8 | +19 |
2025/05/07 | 77.7 | +0.1 | +0.13 | 62 | 13 | 27 | -14 | 623 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 27 | -14 |
2025/05/06 | 77.6 | -0.3 | -0.39 | 19 | 3 | 8 | -5 | 635 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/05/05 | 77.9 | -1.8 | -2.26 | 64 | 16 | 41 | -25 | 640 | +1.26 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 42 | -26 |
2025/05/02 | 79.7 | -0.3 | -0.37 | 50 | 1 | 20 | -19 | 663 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
2025/04/30 | 80 | +1.4 | +1.78 | 73 | 4 | 21 | -17 | 682 | +1.34 | 0 | 0 | +0 | 38 | 3 | +35 | 42 | 24 | +18 |
2025/04/29 | 78.6 | +0.6 | +0.77 | 97 | 29 | 6 | +23 | 699 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 6 | +23 |
2025/04/28 | 78 | +0.9 | +1.17 | 28 | 1 | 1 | +0 | 676 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/25 | 77.1 | +1.2 | +1.58 | 43 | 2 | 6 | -4 | 676 | +1.33 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 6 | -3 |
2025/04/24 | 75.9 | +0.7 | +0.93 | 32 | 3 | 4 | -1 | 685 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/04/23 | 75.2 | +1.7 | +2.31 | 87 | 23 | 5 | +18 | 686 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 5 | +18 |
2025/04/22 | 73.5 | +0.1 | +0.14 | 33 | 7 | 16 | -9 | 668 | +1.31 | 0 | 0 | +0 | 3 | 3 | +0 | 10 | 19 | -9 |
2025/04/21 | 73.4 | -2.5 | -3.29 | 27 | 0 | 6 | -6 | 677 | +1.33 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 7 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。