首頁>台灣股市>杰力>交易資訊 - 法人買賣
5299
99.9
TWD
-0.10 (-0.10%)
2024.10.22收盤

杰力-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
杰力最新法人買賣狀況
整理杰力最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的18.84%;其中外資買進13張、佔全市場比重的18.84%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的5.8%;其中外資賣出4張、佔全市場比重的5.8%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對杰力持股淨買入(+)/淨賣出(-)張數為+9張,均價為NT$100元。
開盤價
100
收盤價
99.9
當日範圍
99.8 - 100.5
成交張數
69
開盤價(昨)
99.3
收盤價(昨)
100
昨日範圍
99.3 - 101
成交張數(昨)
96
成交金額
690.05萬
成交金額(昨)
962.13萬
52週範圍
95.1 - 135.5
發行股數
5089萬
市值
51億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
100
收盤價
99.9
成交張數
69
10/22當日買進賣出買賣超連買連賣
外資張數134+9連2賣→連2買
金額(元)130.0萬40.0萬+90萬
均價(元)100.01100.01100.01
佔成交比重(%)18.8%5.8%不適用
投信張數000連30無
金額(元)000
均價(元)100.01100.01100.01
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連7無
金額(元)000
均價(元)100.01100.01100.01
佔成交比重(%)0.0%0.0%不適用
三大法人張數134+9連2賣→連2買
金額(元)130.0萬40.0萬+90萬
均價(元)100.01100.01100.01
佔成交比重(%)18.8%5.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
100
收盤價
99.9
成交張數
69
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
10/2299.9-0.1-0.169134+900+000+0134+9
10/21100+0.9+0.9196350+351,018+200+000+0350+35
10/1899.1-1.9-1.88120062-62983+1.9300+022+0264-62
10/17101+1.2+1.21621317-41,045+2.0500+000+01317-4
10/1699.8-0.2-0.254148+61,049+2.0600+000+0148+6
10/15100+0.2+0.277174+131,043+2.0500+000+0174+13
10/1499.8+0.5+0.555615-91,030+2.0200+000+0615-9
10/1199.3-0.7-0.777122-211,039+2.0400+001-1123-22
10/09100-0.5-0.594034-341,060+2.0800+022+0236-34
10/08100.5-2.5-2.43124458-541,094+2.1500+000+0458-54
10/07103+2+1.98133353+321,111+2.1800+033+0386+32
10/04101-1.5-1.465250+51,079+2.1200+000+050+5
10/01102.5-0.5-0.4928111-101,074+2.1100+000+0111-10
09/30103-0.5-0.481903-31,084+2.1300+000+003-3
09/27103.5+0+064123+91,087+2.1400+000+0123+9
09/26103.5-0.5-0.4890182+161,090+2.1400+033+0215+16
09/25104+1+0.97133624+581,073+2.1100+066+06810+58
09/24103-1-0.9636112-111,015+200+000+0112-11
09/23104+3.5+3.481573010+201,026+2.0200+088+03818+20
09/20100.5-1-0.9963213-111,006+1.9800+000+0213-11
09/19101.5+2+2.01202637-311,017+200+099+01546-31
09/1899.5-2-1.9790120-191,048+2.0600+011+0221-19
09/16101.5+0.5+0.53280+81,065+2.0900+000+080+8
09/13101+0.5+0.569223+191,057+2.0800+000+0223+19
09/12100.5+1.3+1.3145210-81,037+2.0400+000+0210-8
09/1199.2+0.5+0.512929-71,043+2.0500+000+029-7
09/1098.7-1.8-1.7994345-421,050+2.0600+043+1748-41
09/09100.5+0+048103+71,092+2.1500+000+0103+7
09/06100.5+0+058217-151,085+2.1300+000+0217-15
09/05100.5-0.5-0.51182729-21,100+2.1600+055+03234-2
09/04101-4.5-4.27187678-721,102+2.1700+033+0981-72
09/03105.5-1.5-1.472516-111,173+2.3100+033+0819-11
09/02107-0.5-0.478678-11,184+2.3300+0380+38458+37
08/30107.5+0.5+0.47871411+31,205+2.3700+000+01411+3
08/29107+1+0.94731610+61,202+2.3600+000+01610+6
08/28106-1-0.93901432-181,196+2.3500+011+01533-18
08/27107+0+0193869-611,213+2.3800+000+0869-61
08/26107+2.5+2.393547019+511,270+2.500+0321+3110220+82
08/23104.5+0+01202113+81,219+2.400+000+02113+8
08/22104.5+0+098358+271,211+2.3800+000+0358+27
08/21104.5+0+01254017+231,184+2.3300+000+04017+23
08/20104.5-1-0.95972510+151,161+2.2800+000+02510+15
08/19105.5+2+1.93121736-291,145+2.2500+0310+313836+2
08/16103.5+1+0.98104523-181,172+2.300+000+0523-18
08/15102.5+1+0.99132189+91,189+2.3400+0203+173812+26
08/14101.5+0.5+0.51082422+21,178+2.3200+000+02422+2
08/13101+1+119810210+921,176+2.3100+000+010210+92
08/12100-0.5-0.530316216+1461,095+2.1500+033+016519+146
08/09100.5+1.1+1.1184927-18949+1.8700+011+01028-18
08/0899.4-1.1-1.091104538+7987+1.9400+033+04841+7
08/07100.5+4.4+4.581638510+75980+1.9300+034-18814+74
08/0696.1+1+1.051694375-32905+1.7800+000+04375-32
08/0595.1-7.4-7.2244165136-71930+1.8300+097+274143-69
08/02102.5-3.5-3.31523047-17961+1.8900+021+13248-16
08/01106+2+1.9264715-8975+1.9200+000+0715-8
07/31104-0.5-0.48891640-24986+1.9400+000+01640-24
07/30104.5+0.5+0.481012137-161,007+1.9800+000+02137-16
07/29104-3.5-3.261531054-441,017+200+0115-141169-58
07/26107.5-5-4.44112717-101,067+2.100+011+0818-10
07/23112.5+3+2.74119375+321,123+2.2100+022+0397+32
07/22109.5-3.5-3.12203653-171,124+2.2100+022+03855-17
07/19113-3-2.592842781-541,139+2.2400+0632-2633113-80
07/18116-1.5-1.28133654-481,182+2.3200+000+0654-48
07/17117.5-0.5-0.42101423-191,230+2.4200+000+0423-19
07/16118+0+01335427+271,261+2.4800+011+05528+27
07/15118-1.5-1.261001838-201,235+2.4300+022+02040-20
07/12119.5-0.5-0.42901411+31,254+2.4600+000+01411+3
07/11120+4+3.4540415411+1431,251+2.4600+01111+016522+143
07/10116-1.5-1.282415613+431,108+2.1800+000+05613+43
07/09117.5-0.5-0.421771476-621,069+2.100+000+01476-62
07/08118-1.5-1.262357125+461,129+2.2200+000+07125+46
07/05119.5+2.5+2.1434411913+1061,083+2.1300+0140+1413313+120
07/04117-0.5-0.431673515+20977+1.9200+054+14019+21
07/03117.5+0.5+0.431804620+26960+1.8900+000+04620+26
07/02117+0+0882614+12936+1.8400+000+02614+12
07/01117-1-0.8510827-5924+1.8200+000+027-5
06/28118+2+1.723161334+129947+1.8600+000+01334+129
06/27116-0.5-0.4356251+24842+1.6500+000+0251+24
06/26116.5+2+1.75163792+77818+1.6100+000+0792+77
06/25114.5+0.5+0.441933725+12787+1.5500+000+03725+12
06/24114-2-1.721131622-6784+1.5400+000+01622-6
06/21116+0.5+0.4378312+29792+1.5600+000+0312+29
06/20115.5+1+0.87104401+39764+1.500+000+0401+39
06/19114.5-0.5-0.431141910+9778+1.5300+000+01910+9
06/18115-1.5-1.292143722+15791+1.5500+000+03722+15
06/17116.5+2.5+2.193486827+41778+1.5300+000+06827+41
06/14114+0+02067514+61752+1.4800+000+07514+61
06/13114+1+0.881719716+81695+1.3700+000+09716+81
06/12113+0.5+0.441558011+69614+1.2100+000+08011+69
06/11112.5-1-0.881161722-5541+1.0600+000+01722-5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來