5299
94.3
TWD-1.90 (-1.98%)
2024.10.29收盤
杰力-法人買賣
杰力最新法人買賣狀況
整理杰力最新交易日(2024/10/29) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的6.25%;其中外資買進11張、佔全市場比重的5.73%;自營商買進1張、佔全市場比重的0.52%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出135張、佔全市場比重的70.31%;其中外資賣出92張、佔全市場比重的47.92%;自營商賣出43張、佔全市場比重的22.4%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對杰力持股淨買入(+)/淨賣出(-)張數為-123張,均價為NT$94.67元。
開盤價
96
收盤價
94.3
當日範圍
94.2 - 96
成交張數
192
開盤價(昨)
97.2
收盤價(昨)
96.2
昨日範圍
96.1 - 98
成交張數(昨)
118
成交金額
1817.62萬
成交金額(昨)
1141.44萬
52週範圍
94.3 - 135.5
發行股數
5089萬
市值
48億
三大法人買賣超-當日
資料時間:2024/10/29
開盤價
96
收盤價
94.3
成交張數
192
10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 92 | -81 | 連2買→連5賣 |
金額(元) | 104.1萬 | 870.9萬 | -767萬 | ||
均價(元) | 94.67 | 94.67 | 94.67 | ||
佔成交比重(%) | 5.7% | 47.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 94.67 | 94.67 | 94.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 43 | -42 | 無→賣 |
金額(元) | 9.5萬 | 407.1萬 | -398萬 | ||
均價(元) | 94.67 | 94.67 | 94.67 | ||
佔成交比重(%) | 0.5% | 22.4% | 不適用 | ||
三大法人 | 張數 | 12 | 135 | -123 | 連2買→連5賣 |
金額(元) | 113.6萬 | 1278.0萬 | -1164萬 | ||
均價(元) | 94.67 | 94.67 | 94.67 | ||
佔成交比重(%) | 6.3% | 70.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/29
開盤價
96
收盤價
94.3
成交張數
192
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/29 | 94.3 | -1.9 | -1.98 | 192 | 11 | 92 | -81 | 746 | +1.47 | 0 | 0 | +0 | 1 | 43 | -42 | 12 | 135 | -123 |
10/28 | 96.2 | -1.2 | -1.23 | 118 | 5 | 62 | -57 | 827 | +1.63 | 0 | 0 | +0 | 2 | 2 | +0 | 7 | 64 | -57 |
10/25 | 97.4 | -2 | -2.01 | 351 | 6 | 114 | -108 | 884 | +1.74 | 0 | 0 | +0 | 6 | 5 | +1 | 12 | 119 | -107 |
10/24 | 99.4 | -0.5 | -0.5 | 46 | 0 | 18 | -18 | 992 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
10/23 | 99.9 | +0 | +0 | 57 | 1 | 18 | -17 | 1,008 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 18 | -17 |
10/22 | 99.9 | -0.1 | -0.1 | 69 | 13 | 4 | +9 | 1,027 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 4 | +9 |
10/21 | 100 | +0.9 | +0.91 | 96 | 35 | 0 | +35 | 1,018 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 0 | +35 |
10/18 | 99.1 | -1.9 | -1.88 | 120 | 0 | 62 | -62 | 983 | +1.93 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 64 | -62 |
10/17 | 101 | +1.2 | +1.2 | 162 | 13 | 17 | -4 | 1,045 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
10/16 | 99.8 | -0.2 | -0.2 | 54 | 14 | 8 | +6 | 1,049 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 8 | +6 |
10/15 | 100 | +0.2 | +0.2 | 77 | 17 | 4 | +13 | 1,043 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
10/14 | 99.8 | +0.5 | +0.5 | 55 | 6 | 15 | -9 | 1,030 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 15 | -9 |
10/11 | 99.3 | -0.7 | -0.7 | 77 | 1 | 22 | -21 | 1,039 | +2.04 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 23 | -22 |
10/09 | 100 | -0.5 | -0.5 | 94 | 0 | 34 | -34 | 1,060 | +2.08 | 0 | 0 | +0 | 2 | 2 | +0 | 2 | 36 | -34 |
10/08 | 100.5 | -2.5 | -2.43 | 124 | 4 | 58 | -54 | 1,094 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 58 | -54 |
10/07 | 103 | +2 | +1.98 | 133 | 35 | 3 | +32 | 1,111 | +2.18 | 0 | 0 | +0 | 3 | 3 | +0 | 38 | 6 | +32 |
10/04 | 101 | -1.5 | -1.46 | 52 | 5 | 0 | +5 | 1,079 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
10/01 | 102.5 | -0.5 | -0.49 | 28 | 1 | 11 | -10 | 1,074 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
09/30 | 103 | -0.5 | -0.48 | 19 | 0 | 3 | -3 | 1,084 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/27 | 103.5 | +0 | +0 | 64 | 12 | 3 | +9 | 1,087 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
09/26 | 103.5 | -0.5 | -0.48 | 90 | 18 | 2 | +16 | 1,090 | +2.14 | 0 | 0 | +0 | 3 | 3 | +0 | 21 | 5 | +16 |
09/25 | 104 | +1 | +0.97 | 133 | 62 | 4 | +58 | 1,073 | +2.11 | 0 | 0 | +0 | 6 | 6 | +0 | 68 | 10 | +58 |
09/24 | 103 | -1 | -0.96 | 36 | 1 | 12 | -11 | 1,015 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
09/23 | 104 | +3.5 | +3.48 | 157 | 30 | 10 | +20 | 1,026 | +2.02 | 0 | 0 | +0 | 8 | 8 | +0 | 38 | 18 | +20 |
09/20 | 100.5 | -1 | -0.99 | 63 | 2 | 13 | -11 | 1,006 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
09/19 | 101.5 | +2 | +2.01 | 202 | 6 | 37 | -31 | 1,017 | +2 | 0 | 0 | +0 | 9 | 9 | +0 | 15 | 46 | -31 |
09/18 | 99.5 | -2 | -1.97 | 90 | 1 | 20 | -19 | 1,048 | +2.06 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 21 | -19 |
09/16 | 101.5 | +0.5 | +0.5 | 32 | 8 | 0 | +8 | 1,065 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
09/13 | 101 | +0.5 | +0.5 | 69 | 22 | 3 | +19 | 1,057 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 3 | +19 |
09/12 | 100.5 | +1.3 | +1.31 | 45 | 2 | 10 | -8 | 1,037 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
09/11 | 99.2 | +0.5 | +0.51 | 29 | 2 | 9 | -7 | 1,043 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
09/10 | 98.7 | -1.8 | -1.79 | 94 | 3 | 45 | -42 | 1,050 | +2.06 | 0 | 0 | +0 | 4 | 3 | +1 | 7 | 48 | -41 |
09/09 | 100.5 | +0 | +0 | 48 | 10 | 3 | +7 | 1,092 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
09/06 | 100.5 | +0 | +0 | 58 | 2 | 17 | -15 | 1,085 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
09/05 | 100.5 | -0.5 | -0.5 | 118 | 27 | 29 | -2 | 1,100 | +2.16 | 0 | 0 | +0 | 5 | 5 | +0 | 32 | 34 | -2 |
09/04 | 101 | -4.5 | -4.27 | 187 | 6 | 78 | -72 | 1,102 | +2.17 | 0 | 0 | +0 | 3 | 3 | +0 | 9 | 81 | -72 |
09/03 | 105.5 | -1.5 | -1.4 | 72 | 5 | 16 | -11 | 1,173 | +2.31 | 0 | 0 | +0 | 3 | 3 | +0 | 8 | 19 | -11 |
09/02 | 107 | -0.5 | -0.47 | 86 | 7 | 8 | -1 | 1,184 | +2.33 | 0 | 0 | +0 | 38 | 0 | +38 | 45 | 8 | +37 |
08/30 | 107.5 | +0.5 | +0.47 | 87 | 14 | 11 | +3 | 1,205 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
08/29 | 107 | +1 | +0.94 | 73 | 16 | 10 | +6 | 1,202 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
08/28 | 106 | -1 | -0.93 | 90 | 14 | 32 | -18 | 1,196 | +2.35 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 33 | -18 |
08/27 | 107 | +0 | +0 | 193 | 8 | 69 | -61 | 1,213 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 69 | -61 |
08/26 | 107 | +2.5 | +2.39 | 354 | 70 | 19 | +51 | 1,270 | +2.5 | 0 | 0 | +0 | 32 | 1 | +31 | 102 | 20 | +82 |
08/23 | 104.5 | +0 | +0 | 120 | 21 | 13 | +8 | 1,219 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
08/22 | 104.5 | +0 | +0 | 98 | 35 | 8 | +27 | 1,211 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 8 | +27 |
08/21 | 104.5 | +0 | +0 | 125 | 40 | 17 | +23 | 1,184 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 17 | +23 |
08/20 | 104.5 | -1 | -0.95 | 97 | 25 | 10 | +15 | 1,161 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 10 | +15 |
08/19 | 105.5 | +2 | +1.93 | 121 | 7 | 36 | -29 | 1,145 | +2.25 | 0 | 0 | +0 | 31 | 0 | +31 | 38 | 36 | +2 |
08/16 | 103.5 | +1 | +0.98 | 104 | 5 | 23 | -18 | 1,172 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 23 | -18 |
08/15 | 102.5 | +1 | +0.99 | 132 | 18 | 9 | +9 | 1,189 | +2.34 | 0 | 0 | +0 | 20 | 3 | +17 | 38 | 12 | +26 |
08/14 | 101.5 | +0.5 | +0.5 | 108 | 24 | 22 | +2 | 1,178 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 22 | +2 |
08/13 | 101 | +1 | +1 | 198 | 102 | 10 | +92 | 1,176 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 10 | +92 |
08/12 | 100 | -0.5 | -0.5 | 303 | 162 | 16 | +146 | 1,095 | +2.15 | 0 | 0 | +0 | 3 | 3 | +0 | 165 | 19 | +146 |
08/09 | 100.5 | +1.1 | +1.11 | 84 | 9 | 27 | -18 | 949 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 28 | -18 |
08/08 | 99.4 | -1.1 | -1.09 | 110 | 45 | 38 | +7 | 987 | +1.94 | 0 | 0 | +0 | 3 | 3 | +0 | 48 | 41 | +7 |
08/07 | 100.5 | +4.4 | +4.58 | 163 | 85 | 10 | +75 | 980 | +1.93 | 0 | 0 | +0 | 3 | 4 | -1 | 88 | 14 | +74 |
08/06 | 96.1 | +1 | +1.05 | 169 | 43 | 75 | -32 | 905 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 75 | -32 |
08/05 | 95.1 | -7.4 | -7.22 | 441 | 65 | 136 | -71 | 930 | +1.83 | 0 | 0 | +0 | 9 | 7 | +2 | 74 | 143 | -69 |
08/02 | 102.5 | -3.5 | -3.3 | 152 | 30 | 47 | -17 | 961 | +1.89 | 0 | 0 | +0 | 2 | 1 | +1 | 32 | 48 | -16 |
08/01 | 106 | +2 | +1.92 | 64 | 7 | 15 | -8 | 975 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
07/31 | 104 | -0.5 | -0.48 | 89 | 16 | 40 | -24 | 986 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 40 | -24 |
07/30 | 104.5 | +0.5 | +0.48 | 101 | 21 | 37 | -16 | 1,007 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 37 | -16 |
07/29 | 104 | -3.5 | -3.26 | 153 | 10 | 54 | -44 | 1,017 | +2 | 0 | 0 | +0 | 1 | 15 | -14 | 11 | 69 | -58 |
07/26 | 107.5 | -5 | -4.44 | 112 | 7 | 17 | -10 | 1,067 | +2.1 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 18 | -10 |
07/23 | 112.5 | +3 | +2.74 | 119 | 37 | 5 | +32 | 1,123 | +2.21 | 0 | 0 | +0 | 2 | 2 | +0 | 39 | 7 | +32 |
07/22 | 109.5 | -3.5 | -3.1 | 220 | 36 | 53 | -17 | 1,124 | +2.21 | 0 | 0 | +0 | 2 | 2 | +0 | 38 | 55 | -17 |
07/19 | 113 | -3 | -2.59 | 284 | 27 | 81 | -54 | 1,139 | +2.24 | 0 | 0 | +0 | 6 | 32 | -26 | 33 | 113 | -80 |
07/18 | 116 | -1.5 | -1.28 | 133 | 6 | 54 | -48 | 1,182 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 54 | -48 |
07/17 | 117.5 | -0.5 | -0.42 | 101 | 4 | 23 | -19 | 1,230 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 23 | -19 |
07/16 | 118 | +0 | +0 | 133 | 54 | 27 | +27 | 1,261 | +2.48 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 28 | +27 |
07/15 | 118 | -1.5 | -1.26 | 100 | 18 | 38 | -20 | 1,235 | +2.43 | 0 | 0 | +0 | 2 | 2 | +0 | 20 | 40 | -20 |
07/12 | 119.5 | -0.5 | -0.42 | 90 | 14 | 11 | +3 | 1,254 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
07/11 | 120 | +4 | +3.45 | 404 | 154 | 11 | +143 | 1,251 | +2.46 | 0 | 0 | +0 | 11 | 11 | +0 | 165 | 22 | +143 |
07/10 | 116 | -1.5 | -1.28 | 241 | 56 | 13 | +43 | 1,108 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 13 | +43 |
07/09 | 117.5 | -0.5 | -0.42 | 177 | 14 | 76 | -62 | 1,069 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 76 | -62 |
07/08 | 118 | -1.5 | -1.26 | 235 | 71 | 25 | +46 | 1,129 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 25 | +46 |
07/05 | 119.5 | +2.5 | +2.14 | 344 | 119 | 13 | +106 | 1,083 | +2.13 | 0 | 0 | +0 | 14 | 0 | +14 | 133 | 13 | +120 |
07/04 | 117 | -0.5 | -0.43 | 167 | 35 | 15 | +20 | 977 | +1.92 | 0 | 0 | +0 | 5 | 4 | +1 | 40 | 19 | +21 |
07/03 | 117.5 | +0.5 | +0.43 | 180 | 46 | 20 | +26 | 960 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 20 | +26 |
07/02 | 117 | +0 | +0 | 88 | 26 | 14 | +12 | 936 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 14 | +12 |
07/01 | 117 | -1 | -0.85 | 108 | 2 | 7 | -5 | 924 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
06/28 | 118 | +2 | +1.72 | 316 | 133 | 4 | +129 | 947 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 4 | +129 |
06/27 | 116 | -0.5 | -0.43 | 56 | 25 | 1 | +24 | 842 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 1 | +24 |
06/26 | 116.5 | +2 | +1.75 | 163 | 79 | 2 | +77 | 818 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 2 | +77 |
06/25 | 114.5 | +0.5 | +0.44 | 193 | 37 | 25 | +12 | 787 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 25 | +12 |
06/24 | 114 | -2 | -1.72 | 113 | 16 | 22 | -6 | 784 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
06/21 | 116 | +0.5 | +0.43 | 78 | 31 | 2 | +29 | 792 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
06/20 | 115.5 | +1 | +0.87 | 104 | 40 | 1 | +39 | 764 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 1 | +39 |
06/19 | 114.5 | -0.5 | -0.43 | 114 | 19 | 10 | +9 | 778 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
06/18 | 115 | -1.5 | -1.29 | 214 | 37 | 22 | +15 | 791 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 22 | +15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。