首頁>台灣股市>杰力>交易資訊 - 法人買賣

5299

91

TWD

+2.50 (2.82%)

2024.12.04收盤

杰力－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

88.7

收盤價

91

成交張數

105

三大法人買賣超－歷史逐日資訊

開盤價

88.7

收盤價

91

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	88.5	+0.7	+0.8	68	37	7	+30	726	+1.43	0	0	+0	0	0	+0	37	7	+30
12/02	87.8	-0.4	-0.45	119	14	17	-3	696	+1.37	0	0	+0	2	1	+1	16	18	-2
11/29	88.2	+1.1	+1.26	72	45	8	+37	699	+1.37	0	0	+0	0	0	+0	45	8	+37
11/28	87.1	-2	-2.24	227	35	50	-15	662	+1.3	0	0	+0	3	31	-28	38	81	-43
11/27	89.1	-2	-2.2	138	0	88	-88	674	+1.32	0	0	+0	5	5	+0	5	93	-88
11/26	91.1	-0.4	-0.44	41	0	19	-19	762	+1.5	0	0	+0	0	0	+0	0	19	-19
11/25	91.5	+0.6	+0.66	23	9	1	+8	761	+1.5	0	0	+0	0	0	+0	9	1	+8
11/22	90.9	+0.7	+0.78	38	13	4	+9	753	+1.48	0	0	+0	0	0	+0	13	4	+9
11/21	90.2	-0.4	-0.44	45	7	6	+1	744	+1.46	0	0	+0	0	0	+0	7	6	+1
11/20	90.6	-1.2	-1.31	52	1	22	-21	745	+1.46	0	0	+0	1	1	+0	2	23	-21
11/19	91.8	+1.3	+1.44	57	33	10	+23	766	+1.51	0	0	+0	0	0	+0	33	10	+23
11/18	90.5	-2	-2.16	106	7	37	-30	749	+1.47	0	0	+0	2	3	-1	9	40	-31
11/15	92.5	+0.2	+0.22	78	17	10	+7	779	+1.53	0	0	+0	0	0	+0	17	10	+7
11/14	92.3	-1.9	-2.02	92	13	60	-47	771	+1.52	0	0	+0	1	1	+0	14	61	-47
11/13	94.2	+1	+1.07	52	18	25	-7	815	+1.6	0	0	+0	1	1	+0	19	26	-7
11/12	93.2	-2.1	-2.2	156	15	61	-46	821	+1.61	0	0	+0	2	2	+0	17	63	-46
11/11	95.3	-0.2	-0.21	87	8	34	-26	866	+1.7	0	0	+0	1	1	+0	9	35	-26
11/08	95.5	-1.5	-1.55	81	0	34	-34	833	+1.64	0	0	+0	1	1	+0	1	35	-34
11/07	97	-0.1	-0.1	63	17	8	+9	867	+1.7	0	0	+0	0	0	+0	17	8	+9
11/06	97.1	+0.9	+0.94	80	31	13	+18	858	+1.69	0	0	+0	1	0	+1	32	13	+19
11/05	96.2	+0.3	+0.31	75	10	7	+3	755	+1.48	0	0	+0	0	0	+0	10	7	+3
11/04	95.9	+0.5	+0.52	48	19	12	+7	752	+1.48	0	0	+0	0	0	+0	19	12	+7
11/01	95.4	-0.1	-0.1	46	16	8	+8	745	+1.46	0	0	+0	0	0	+0	16	8	+8
10/30	95.5	+1.2	+1.27	30	4	10	-6	737	+1.45	0	0	+0	4	0	+4	8	10	-2
10/29	94.3	-1.9	-1.98	192	11	92	-81	746	+1.47	0	0	+0	1	43	-42	12	135	-123
10/28	96.2	-1.2	-1.23	118	5	62	-57	827	+1.63	0	0	+0	2	2	+0	7	64	-57
10/25	97.4	-2	-2.01	351	6	114	-108	884	+1.74	0	0	+0	6	5	+1	12	119	-107
10/24	99.4	-0.5	-0.5	46	0	18	-18	992	+1.95	0	0	+0	0	0	+0	0	18	-18
10/23	99.9	+0	+0	57	1	18	-17	1,008	+1.98	0	0	+0	0	0	+0	1	18	-17
10/22	99.9	-0.1	-0.1	69	13	4	+9	1,027	+2.02	0	0	+0	0	0	+0	13	4	+9
10/21	100	+0.9	+0.91	96	35	0	+35	1,018	+2	0	0	+0	0	0	+0	35	0	+35
10/18	99.1	-1.9	-1.88	120	0	62	-62	983	+1.93	0	0	+0	2	2	+0	2	64	-62
10/17	101	+1.2	+1.2	162	13	17	-4	1,045	+2.05	0	0	+0	0	0	+0	13	17	-4
10/16	99.8	-0.2	-0.2	54	14	8	+6	1,049	+2.06	0	0	+0	0	0	+0	14	8	+6
10/15	100	+0.2	+0.2	77	17	4	+13	1,043	+2.05	0	0	+0	0	0	+0	17	4	+13
10/14	99.8	+0.5	+0.5	55	6	15	-9	1,030	+2.02	0	0	+0	0	0	+0	6	15	-9
10/11	99.3	-0.7	-0.7	77	1	22	-21	1,039	+2.04	0	0	+0	0	1	-1	1	23	-22
10/09	100	-0.5	-0.5	94	0	34	-34	1,060	+2.08	0	0	+0	2	2	+0	2	36	-34
10/08	100.5	-2.5	-2.43	124	4	58	-54	1,094	+2.15	0	0	+0	0	0	+0	4	58	-54
10/07	103	+2	+1.98	133	35	3	+32	1,111	+2.18	0	0	+0	3	3	+0	38	6	+32
10/04	101	-1.5	-1.46	52	5	0	+5	1,079	+2.12	0	0	+0	0	0	+0	5	0	+5
10/01	102.5	-0.5	-0.49	28	1	11	-10	1,074	+2.11	0	0	+0	0	0	+0	1	11	-10
09/30	103	-0.5	-0.48	19	0	3	-3	1,084	+2.13	0	0	+0	0	0	+0	0	3	-3
09/27	103.5	+0	+0	64	12	3	+9	1,087	+2.14	0	0	+0	0	0	+0	12	3	+9
09/26	103.5	-0.5	-0.48	90	18	2	+16	1,090	+2.14	0	0	+0	3	3	+0	21	5	+16
09/25	104	+1	+0.97	133	62	4	+58	1,073	+2.11	0	0	+0	6	6	+0	68	10	+58
09/24	103	-1	-0.96	36	1	12	-11	1,015	+2	0	0	+0	0	0	+0	1	12	-11
09/23	104	+3.5	+3.48	157	30	10	+20	1,026	+2.02	0	0	+0	8	8	+0	38	18	+20
09/20	100.5	-1	-0.99	63	2	13	-11	1,006	+1.98	0	0	+0	0	0	+0	2	13	-11
09/19	101.5	+2	+2.01	202	6	37	-31	1,017	+2	0	0	+0	9	9	+0	15	46	-31
09/18	99.5	-2	-1.97	90	1	20	-19	1,048	+2.06	0	0	+0	1	1	+0	2	21	-19
09/16	101.5	+0.5	+0.5	32	8	0	+8	1,065	+2.09	0	0	+0	0	0	+0	8	0	+8
09/13	101	+0.5	+0.5	69	22	3	+19	1,057	+2.08	0	0	+0	0	0	+0	22	3	+19
09/12	100.5	+1.3	+1.31	45	2	10	-8	1,037	+2.04	0	0	+0	0	0	+0	2	10	-8
09/11	99.2	+0.5	+0.51	29	2	9	-7	1,043	+2.05	0	0	+0	0	0	+0	2	9	-7
09/10	98.7	-1.8	-1.79	94	3	45	-42	1,050	+2.06	0	0	+0	4	3	+1	7	48	-41
09/09	100.5	+0	+0	48	10	3	+7	1,092	+2.15	0	0	+0	0	0	+0	10	3	+7
09/06	100.5	+0	+0	58	2	17	-15	1,085	+2.13	0	0	+0	0	0	+0	2	17	-15
09/05	100.5	-0.5	-0.5	118	27	29	-2	1,100	+2.16	0	0	+0	5	5	+0	32	34	-2
09/04	101	-4.5	-4.27	187	6	78	-72	1,102	+2.17	0	0	+0	3	3	+0	9	81	-72
09/03	105.5	-1.5	-1.4	72	5	16	-11	1,173	+2.31	0	0	+0	3	3	+0	8	19	-11
09/02	107	-0.5	-0.47	86	7	8	-1	1,184	+2.33	0	0	+0	38	0	+38	45	8	+37
08/30	107.5	+0.5	+0.47	87	14	11	+3	1,205	+2.37	0	0	+0	0	0	+0	14	11	+3
08/29	107	+1	+0.94	73	16	10	+6	1,202	+2.36	0	0	+0	0	0	+0	16	10	+6
08/28	106	-1	-0.93	90	14	32	-18	1,196	+2.35	0	0	+0	1	1	+0	15	33	-18
08/27	107	+0	+0	193	8	69	-61	1,213	+2.38	0	0	+0	0	0	+0	8	69	-61
08/26	107	+2.5	+2.39	354	70	19	+51	1,270	+2.5	0	0	+0	32	1	+31	102	20	+82
08/23	104.5	+0	+0	120	21	13	+8	1,219	+2.4	0	0	+0	0	0	+0	21	13	+8
08/22	104.5	+0	+0	98	35	8	+27	1,211	+2.38	0	0	+0	0	0	+0	35	8	+27
08/21	104.5	+0	+0	125	40	17	+23	1,184	+2.33	0	0	+0	0	0	+0	40	17	+23
08/20	104.5	-1	-0.95	97	25	10	+15	1,161	+2.28	0	0	+0	0	0	+0	25	10	+15
08/19	105.5	+2	+1.93	121	7	36	-29	1,145	+2.25	0	0	+0	31	0	+31	38	36	+2
08/16	103.5	+1	+0.98	104	5	23	-18	1,172	+2.3	0	0	+0	0	0	+0	5	23	-18
08/15	102.5	+1	+0.99	132	18	9	+9	1,189	+2.34	0	0	+0	20	3	+17	38	12	+26
08/14	101.5	+0.5	+0.5	108	24	22	+2	1,178	+2.32	0	0	+0	0	0	+0	24	22	+2
08/13	101	+1	+1	198	102	10	+92	1,176	+2.31	0	0	+0	0	0	+0	102	10	+92
08/12	100	-0.5	-0.5	303	162	16	+146	1,095	+2.15	0	0	+0	3	3	+0	165	19	+146
08/09	100.5	+1.1	+1.11	84	9	27	-18	949	+1.87	0	0	+0	1	1	+0	10	28	-18
08/08	99.4	-1.1	-1.09	110	45	38	+7	987	+1.94	0	0	+0	3	3	+0	48	41	+7
08/07	100.5	+4.4	+4.58	163	85	10	+75	980	+1.93	0	0	+0	3	4	-1	88	14	+74
08/06	96.1	+1	+1.05	169	43	75	-32	905	+1.78	0	0	+0	0	0	+0	43	75	-32
08/05	95.1	-7.4	-7.22	441	65	136	-71	930	+1.83	0	0	+0	9	7	+2	74	143	-69
08/02	102.5	-3.5	-3.3	152	30	47	-17	961	+1.89	0	0	+0	2	1	+1	32	48	-16
08/01	106	+2	+1.92	64	7	15	-8	975	+1.92	0	0	+0	0	0	+0	7	15	-8
07/31	104	-0.5	-0.48	89	16	40	-24	986	+1.94	0	0	+0	0	0	+0	16	40	-24
07/30	104.5	+0.5	+0.48	101	21	37	-16	1,007	+1.98	0	0	+0	0	0	+0	21	37	-16
07/29	104	-3.5	-3.26	153	10	54	-44	1,017	+2	0	0	+0	1	15	-14	11	69	-58
07/26	107.5	-5	-4.44	112	7	17	-10	1,067	+2.1	0	0	+0	1	1	+0	8	18	-10
07/23	112.5	+3	+2.74	119	37	5	+32	1,123	+2.21	0	0	+0	2	2	+0	39	7	+32
07/22	109.5	-3.5	-3.1	220	36	53	-17	1,124	+2.21	0	0	+0	2	2	+0	38	55	-17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來