邑昇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

邑昇最新資券變化狀況

整理邑昇最新交易日(2025/05/16) 資券變化狀況。融資部分淨增減為-3張，其中買進10張、賣出13張、現償0張。累積至收盤邑昇融資餘額為3,667張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤邑昇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤邑昇借券賣出餘額為127張。

開盤價

24.7

收盤價

25.2

當日範圍

24.7 - 25.2

成交張數

開盤價(昨)

24.95

收盤價(昨)

24.95

昨日範圍

24.8 - 25

成交張數(昨)

成交金額

65.09萬

成交金額(昨)

117.26萬

52週範圍

19.15 - 29.9

發行股數

4093萬

市值

10億

資券變化－當日

資料時間：2025/05/16

開盤價

24.7

收盤價

25.2

成交張數

05/16當日	融資(張)	融券(張
買進	10	0
賣出	13	0
現償	0	0
增減	-3	0
餘額	3,667	0
使用率	35.8%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	127
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/16

開盤價

24.7

收盤價

25.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/16	25.2	+0.25	+1	26	10	13	0	-3	3,667	10,231	35.84	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	7.69
2025/05/15	24.95	+0.05	+0.2	47	3	2	0	+1	3,670	10,231	35.87	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	10.64
2025/05/14	24.9	+0.25	+1.01	38	1	5	0	-4	3,669	10,231	35.86	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	15.79
2025/05/13	24.65	+0	+0	44	1	9	0	-8	3,673	10,231	35.9	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	11.36
2025/05/12	24.65	-0.15	-0.6	36	2	2	0	+0	3,681	10,231	35.98	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	16.67
2025/05/09	24.8	+0.2	+0.81	26	7	5	0	+2	3,681	10,231	35.98	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	26.92
2025/05/08	24.6	+0.4	+1.65	20	1	1	0	+0	3,679	10,231	35.96	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	40
2025/05/07	24.2	+0.2	+0.83	85	19	31	0	-12	3,679	10,231	35.96	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	34.12
2025/05/06	24	+0.25	+1.05	28	4	6	0	-2	3,691	10,231	36.08	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	25
2025/05/05	23.75	-1.25	-5	96	27	1	0	+26	3,693	10,231	36.1	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	21.88
2025/05/02	25	+0.65	+2.67	108	31	6	0	+25	3,667	10,231	35.84	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	24.07
2025/04/30	24.35	+0	+0	33	5	4	0	+1	3,642	10,231	35.6	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	18.18
2025/04/29	24.35	+0.55	+2.31	22	6	2	0	+4	3,641	10,231	35.59	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	13.64
2025/04/28	23.8	-0.15	-0.63	15	3	0	0	+3	3,637	10,231	35.55	0	0	0	+0	0	0	0	0	0	+0	127	2	0	0	0	6.67
2025/04/25	23.95	+0.05	+0.21	42	2	0	0	+2	3,634	10,231	35.52	0	0	0	+0	0	0	0	0	0	+0	127	3	0	0	0	2.38
2025/04/24	23.9	-0.1	-0.42	18	3	2	0	+1	3,632	10,231	35.5	0	0	0	+0	0	0	0	0	0	+0	127	3	0	0	0	11.11
2025/04/23	24	+0.25	+1.05	15	11	5	0	+6	3,631	10,231	35.49	0	0	0	+0	0	0	0	0	0	+0	127	3	0	0	0	6.67
2025/04/22	23.75	-0.15	-0.63	29	0	7	0	-7	3,625	10,231	35.43	0	0	0	+0	0	0	0	0	0	+0	127	3	0	0	0	10.34
2025/04/21	23.9	-0.2	-0.83	33	5	3	0	+2	3,632	10,231	35.5	0	0	0	+0	0	0	0	0	0	+0	127	3	0	0	0	3.03
2025/04/18	24.1	+0	+0	27	8	1	0	+7	3,630	10,231	35.48	0	0	0	+0	0	0	0	0	0	+0	127	4	0	0	0	7.41
2025/04/17	24.1	+0	+0	65	3	17	0	-14	3,623	10,231	35.41	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	9.23
2025/04/16	24.1	+0	+0	48	4	7	0	-3	3,637	10,231	35.55	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	29.17
2025/04/15	24.1	+1.1	+4.78	71	15	9	0	+6	3,640	10,231	35.58	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	7.04
2025/04/14	23	+1	+4.55	234	59	54	0	+5	3,634	10,231	35.52	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	21.37
2025/04/11	22	+1.1	+5.26	174	22	59	0	-37	3,629	10,231	35.47	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	20.69
2025/04/10	20.9	+1.75	+9.14	142	18	32	1	-15	3,666	10,231	35.83	0	0	0	+0	0	0	1	0	0	+1	127	6	0	0	0	26.76
2025/04/09	19.15	-1.6	-7.71	68	1	31	401	-431	3,681	10,231	35.98	0	0	0	+0	0	0	0	0	0	+0	126	6	0	0	0	7.35
2025/04/08	20.75	-2.3	-9.98	122	3	34	0	-31	4,112	10,231	40.19	0	0	0	+0	0	0	0	0	0	+0	126	6	0	0	0	0.82
2025/04/07	23.05	-2.55	-9.96	5	0	1	2	-3	4,143	10,231	40.49	0	0	0	+0	0	0	0	0	0	+0	126	6	0	0	0	0
2025/04/02	25.6	+0.15	+0.59	6	1	0	0	+1	4,146	10,231	40.52	0	0	0	+0	0	0	0	0	0	+0	126	6	0	0	0	0
2025/04/01	25.45	+0.5	+2	53	7	11	0	-4	4,145	10,231	40.51	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	24.53
2025/03/31	24.95	-1.05	-4.04	83	4	37	0	-33	4,149	10,231	40.55	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	16.93
2025/03/28	26	-0.5	-1.89	35	10	6	0	+4	4,182	10,231	40.88	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	22.87
2025/03/27	26.5	-0.25	-0.93	30	7	22	0	-15	4,178	10,231	40.84	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	9.99
2025/03/26	26.75	-0.55	-2.01	38	16	30	0	-14	4,193	10,231	40.98	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	5.24
2025/03/25	27.3	-0.45	-1.62	13	4	5	0	-1	4,207	10,231	41.12	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	7.54
2025/03/24	27.75	-0.1	-0.36	75	15	6	0	+9	4,208	10,231	41.13	0	0	0	+0	0	0	0	0	0	+0	126	56	0	0	0	7.96
2025/03/21	27.85	-0.1	-0.36	66	15	9	0	+6	4,199	10,231	41.04	0	0	0	+0	0	0	0	0	0	+0	126	55	0	0	0	0
2025/03/20	27.95	+0.05	+0.18	56	10	13	0	-3	4,193	10,231	40.98	0	0	0	+0	0	0	0	0	0	+0	126	55	0	0	0	10.68
2025/03/19	27.9	+0.2	+0.72	172	112	21	0	+91	4,196	10,231	41.01	0	0	0	+0	0	0	0	0	0	+0	126	55	0	0	0	10.44
2025/03/18	27.7	+0	+0	173	15	32	0	-17	4,105	10,231	40.12	1	0	0	-1	0	0	0	0	0	+0	126	53	0	0	0	19.68
2025/03/17	27.7	-0.05	-0.18	110	24	31	0	-7	4,122	10,231	40.29	1	0	0	-1	1	0.01	0	0	0	+0	126	52	0	0	0.02	15.43
2025/03/14	27.75	-0.25	-0.89	206	56	17	0	+39	4,129	10,231	40.36	0	1	0	+1	2	0.02	0	0	0	+0	126	52	0	0	0.05	22.34
2025/03/13	28	+0.6	+2.19	559	272	124	0	+148	4,090	10,231	39.98	0	1	0	+1	1	0.01	0	0	0	+0	126	52	1	0.18	0.02	23.24
2025/03/12	27.4	+1	+3.79	324	115	49	0	+66	3,942	10,231	38.53	0	0	0	+0	0	0	1	0	0	+1	126	47	0	0	0	12.67
2025/03/11	26.4	+0.75	+2.92	170	19	67	0	-48	3,876	10,231	37.88	0	0	0	+0	0	0	0	0	0	+0	125	44	10	5.87	0	4.11
2025/03/10	25.65	+0.05	+0.2	105	7	28	0	-21	3,924	10,231	38.35	0	0	0	+0	0	0	0	0	0	+0	125	42	0	0	0	7.62
2025/03/07	25.6	+0	+0	135	21	40	0	-19	3,945	10,231	38.56	0	0	0	+0	0	0	0	0	0	+0	125	42	0	0	0	14.8
2025/03/06	25.6	-1.25	-4.66	504	51	122	0	-71	3,964	10,231	38.74	0	0	0	+0	0	0	0	0	0	+0	125	40	3	0.6	0	25.98
2025/03/05	26.85	+1.65	+6.55	2,303	343	79	0	+264	4,035	10,231	39.44	0	0	0	+0	0	0	2	0	0	+2	125	35	12	0.52	0	55.88
2025/03/04	25.2	-0.05	-0.2	76	4	6	3	-5	3,771	10,231	36.86	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	3.95
2025/03/03	25.25	+0	+0	42	6	8	0	-2	3,776	10,231	36.91	0	0	0	+0	0	0	0	0	0	+0	123	13	0	0	0	2.38
2025/02/27	25.25	+0.05	+0.2	20	4	5	0	-1	3,778	10,231	36.93	0	0	0	+0	0	0	0	0	0	+0	123	12	0	0	0	0
2025/02/26	25.2	+0.2	+0.8	25	2	6	0	-4	3,779	10,231	36.94	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	20
2025/02/25	25	+0.1	+0.4	51	6	2	0	+4	3,783	10,231	36.98	0	0	0	+0	0	0	0	0	0	+0	123	15	0	0	0	37.25
2025/02/24	24.9	+0.2	+0.81	58	11	20	0	-9	3,779	10,231	36.94	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	15.64
2025/02/21	24.7	-0.25	-1	47	1	18	0	-17	3,788	10,231	37.02	0	0	0	+0	0	0	0	0	0	+0	123	14	0	0	0	2.14
2025/02/20	24.95	-0.15	-0.6	16	2	2	0	+0	3,805	10,231	37.19	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0
2025/02/19	25.1	+0.2	+0.8	47	3	20	0	-17	3,805	10,231	37.19	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	6.36
2025/02/18	24.9	-0.05	-0.2	14	1	2	0	-1	3,822	10,231	37.36	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	14.23
2025/02/17	24.95	+0.05	+0.2	42	10	7	0	+3	3,823	10,231	37.37	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	7.09
2025/02/14	24.9	-0.1	-0.4	73	9	15	0	-6	3,820	10,231	37.34	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	6.85
2025/02/13	25	+0.15	+0.6	30	6	4	0	+2	3,826	10,231	37.4	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0
2025/02/12	24.85	+0.1	+0.4	59	10	20	0	-10	3,824	10,231	37.38	0	0	0	+0	0	0	0	0	0	+0	123	23	0	0	0	5.07
2025/02/11	24.75	-0.2	-0.8	12	2	3	0	-1	3,834	10,231	37.47	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	17.39
2025/02/10	24.95	-0.1	-0.4	18	5	8	0	-3	3,835	10,231	37.48	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	5.55
2025/02/07	25.05	+0.2	+0.8	22	4	5	0	-1	3,838	10,231	37.51	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	9.15
2025/02/06	24.85	-0.3	-1.19	37	1	15	0	-14	3,839	10,231	37.52	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	5.38
2025/02/05	25.15	+1.35	+5.67	45	26	15	0	+11	3,853	10,231	37.66	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	4.45
2025/02/04	23.8	-0.1	-0.42	7	1	1	0	+0	3,842	10,231	37.55	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	0
2025/02/03	23.9	-0.15	-0.62	59	6	22	1	-17	3,842	10,231	37.55	0	0	0	+0	0	0	0	0	0	+0	123	22	0	0	0	20.34
2025/01/22	24.05	-0.35	-1.43	74	13	5	0	+8	3,859	10,231	37.72	1	0	0	-1	0	0	0	0	0	+0	123	22	0	0	0	24.22
2025/01/21	24.4	+1.4	+6.09	242	32	21	0	+11	3,851	10,231	37.64	1	1	0	+0	1	0.01	0	0	0	+0	123	22	0	0	0.03	35.15
2025/01/20	23	+0.15	+0.66	32	1	26	2	-27	3,840	10,231	37.53	0	0	0	+0	1	0.01	0	0	0	+0	123	20	0	0	0.03	3.12
2025/01/17	22.85	-0.1	-0.44	16	1	1	0	+0	3,867	10,231	37.8	0	0	0	+0	1	0.01	0	0	0	+0	123	21	0	0	0.03	0
2025/01/16	22.95	-0.1	-0.43	25	0	7	0	-7	3,867	10,231	37.8	0	0	0	+0	1	0.01	0	0	0	+0	123	21	0	0	0.03	8
2025/01/15	23.05	+0.05	+0.22	26	2	17	0	-15	3,874	10,231	37.87	0	0	0	+0	1	0.01	0	0	0	+0	123	21	0	0	0.03	7.69
2025/01/14	23	-0.05	-0.22	13	1	0	0	+1	3,889	10,231	38.01	0	0	0	+0	1	0.01	0	0	0	+0	123	22	0	0	0.03	15.15
2025/01/13	23.05	-0.3	-1.28	16	6	4	0	+2	3,888	10,231	38	0	0	0	+0	1	0.01	0	0	0	+0	123	22	0	0	0.03	18.59
2025/01/10	23.35	-0.05	-0.21	25	7	10	0	-3	3,886	10,231	37.98	0	0	0	+0	1	0.01	0	0	0	+0	123	23	0	0	0.03	7.96
2025/01/09	23.4	-0.05	-0.21	70	64	64	0	+0	3,889	10,231	38.01	0	0	0	+0	1	0.01	0	0	0	+0	123	23	0	0	0.03	0
2025/01/08	23.45	+0	+0	6	2	2	2	-2	3,889	10,231	38.01	0	0	0	+0	1	0.01	0	0	0	+0	123	24	0	0	0.03	0
2025/01/07	23.45	+0.15	+0.64	220	206	200	0	+6	3,891	10,231	38.03	0	0	0	+0	1	0.01	0	0	0	+0	123	24	0	0	0.03	0.91
2025/01/06	23.3	-0.3	-1.27	84	59	53	0	+6	3,885	10,231	37.97	0	0	0	+0	1	0.01	0	0	0	+0	123	22	0	0	0.03	3.56
2025/01/03	23.6	+0.1	+0.43	12	2	0	0	+2	3,879	10,231	37.91	0	0	0	+0	1	0.01	0	0	0	+0	123	21	0	0	0.03	8.33
2025/01/02	23.5	+0	+0	14	1	2	0	-1	3,877	10,231	37.89	0	0	0	+0	1	0.01	1	0	0	+1	123	21	0	0	0.03	49.57
2024/12/31	23.5	-0.25	-1.05	844	773	824	0	-51	3,878	10,231	37.9	0	0	0	+0	1	0.01	0	0	0	+0	122	21	0	0	0.03	1.42
2024/12/30	23.75	-0.05	-0.21	14	0	3	0	-3	3,929	10,231	38.4	0	0	0	+0	1	0.01	0	0	0	+0	122	13	0	0	0.03	7.03
2024/12/27	23.8	+0.1	+0.42	24	7	4	0	+3	3,932	10,231	38.43	0	0	0	+0	1	0.01	0	2	0	-2	122	14	0	0	0.03	0
2024/12/26	23.7	+0.05	+0.21	13	3	2	0	+1	3,929	10,231	38.4	0	0	0	+0	1	0.01	0	0	0	+0	124	14	0	0	0.03	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

邑昇－資券變化

個人化服務