5291
28.15
TWD+0.25 (0.90%)
2024.09.16收盤
邑昇-資券變化
邑昇最新資券變化狀況
整理邑昇最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+9張,其中買進9張、賣出0張、現償0張。累積至收盤邑昇融資餘額為4,515張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤邑昇融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤邑昇借券賣出餘額為110張。
開盤價
28.1
收盤價
28.15
當日範圍
28.1 - 28.25
成交張數
41
開盤價(昨)
27.8
收盤價(昨)
27.9
昨日範圍
27.8 - 28.05
成交張數(昨)
38
成交金額
115.41萬
成交金額(昨)
105.79萬
52週範圍
25.05 - 29.9
發行股數
4093萬
市值
12億
資券變化-當日
資料時間:2024/09/16
開盤價
28.1
收盤價
28.15
成交張數
41
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +9 | 0 |
餘額 | 4,515 | 0 |
使用率 | 44.1% | 0.0% |
連增連減 | 減→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 110 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
28.1
收盤價
28.15
成交張數
41
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 28.15 | +0.25 | +0.9 | 41 | 9 | 0 | 0 | +9 | 4,515 | 10,231 | 44.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 18 | 0 | 0 | 0 | 2.44 |
09/13 | 27.9 | +0.1 | +0.36 | 38 | 2 | 15 | 0 | -13 | 4,506 | 10,231 | 44.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 23 | 0 | 0 | 0 | 7.89 |
09/12 | 27.8 | +0.3 | +1.09 | 28 | 6 | 5 | 0 | +1 | 4,519 | 10,231 | 44.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 23 | 0 | 0 | 0 | 0 |
09/11 | 27.5 | +0.15 | +0.55 | 32 | 6 | 0 | 1 | +5 | 4,518 | 10,231 | 44.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 23 | 0 | 0 | 0 | 21.88 |
09/10 | 27.35 | -0.6 | -2.15 | 64 | 6 | 32 | 0 | -26 | 4,513 | 10,231 | 44.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 24 | 0 | 0 | 0 | 15.62 |
09/09 | 27.95 | +0.05 | +0.18 | 9 | 2 | 0 | 0 | +2 | 4,539 | 10,231 | 44.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 24 | 0 | 0 | 0 | 0 |
09/06 | 27.9 | +0.15 | +0.54 | 18 | 11 | 2 | 0 | +9 | 4,537 | 10,231 | 44.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 24 | 0 | 0 | 0 | 5.56 |
09/05 | 27.75 | -0.2 | -0.72 | 26 | 2 | 1 | 0 | +1 | 4,528 | 10,231 | 44.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 24 | 0 | 0 | 0 | 0 |
09/04 | 27.95 | -0.1 | -0.36 | 19 | 13 | 0 | 0 | +13 | 4,527 | 10,231 | 44.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 24 | 0 | 0 | 0 | 0 |
09/03 | 28.05 | -0.05 | -0.18 | 13 | 7 | 0 | 0 | +7 | 4,514 | 10,231 | 44.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 25 | 0 | 0 | 0 | 7.69 |
09/02 | 28.1 | +0.05 | +0.18 | 51 | 2 | 26 | 0 | -24 | 4,507 | 10,231 | 44.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 26 | 0 | 0 | 0 | 5.88 |
08/30 | 28.05 | -0.1 | -0.36 | 18 | 1 | 4 | 0 | -3 | 4,531 | 10,231 | 44.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 26 | 0 | 0 | 0 | 0 |
08/29 | 28.15 | -0.15 | -0.53 | 42 | 2 | 3 | 0 | -1 | 4,534 | 10,231 | 44.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 27 | 0 | 0 | 0 | 2.38 |
08/28 | 28.3 | +0 | +0 | 40 | 16 | 2 | 0 | +14 | 4,535 | 10,231 | 44.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 28 | 0 | 0 | 0 | 0 |
08/27 | 28.3 | -0.1 | -0.35 | 51 | 10 | 0 | 0 | +10 | 4,521 | 10,231 | 44.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 28 | 0 | 0 | 0 | 9.8 |
08/26 | 28.4 | -0.1 | -0.35 | 40 | 4 | 2 | 0 | +2 | 4,511 | 10,231 | 44.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 30 | 0 | 0 | 0 | 5 |
08/23 | 28.5 | +0.2 | +0.71 | 74 | 62 | 7 | 0 | +55 | 4,509 | 10,231 | 44.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 34 | 0 | 0 | 0 | 1.35 |
08/22 | 28.3 | +0.2 | +0.71 | 51 | 47 | 12 | 0 | +35 | 4,454 | 10,231 | 43.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 33 | 0 | 0 | 0 | 0 |
08/21 | 28.1 | +0.1 | +0.36 | 106 | 71 | 5 | 0 | +66 | 4,419 | 10,231 | 43.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 33 | 0 | 0 | 0 | 7.55 |
08/20 | 28 | +0.6 | +2.19 | 168 | 161 | 36 | 0 | +125 | 4,353 | 10,231 | 42.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 110 | 33 | 0 | 0 | 0 | 1.79 |
08/19 | 27.4 | +0 | +0 | 181 | 120 | 14 | 0 | +106 | 4,228 | 10,231 | 41.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 31 | 0 | 0 | 0 | 7.73 |
08/16 | 27.4 | +0.5 | +1.86 | 111 | 84 | 3 | 0 | +81 | 4,122 | 10,231 | 40.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 30 | 0 | 0 | 0 | 3.6 |
08/15 | 26.9 | -0.05 | -0.19 | 53 | 6 | 26 | 0 | -20 | 4,041 | 10,231 | 39.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 30 | 0 | 0 | 0 | 0 |
08/14 | 26.95 | +0 | +0 | 27 | 2 | 1 | 0 | +1 | 4,061 | 10,231 | 39.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 30 | 0 | 0 | 0 | 0 |
08/13 | 26.95 | +0.6 | +2.28 | 92 | 18 | 9 | 0 | +9 | 4,060 | 10,231 | 39.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 31 | 0 | 0 | 0 | 22.83 |
08/12 | 26.35 | +0.15 | +0.57 | 37 | 5 | 3 | 0 | +2 | 4,051 | 10,231 | 39.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 30 | 0 | 0 | 0 | 18.92 |
08/09 | 26.2 | +0.2 | +0.77 | 63 | 8 | 9 | 0 | -1 | 4,049 | 10,231 | 39.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 31 | 0 | 0 | 0 | 14.29 |
08/08 | 26 | +0.15 | +0.58 | 56 | 9 | 20 | 10 | -21 | 4,050 | 10,231 | 39.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 31 | 0 | 0 | 0 | 26.79 |
08/07 | 25.85 | +0.8 | +3.19 | 93 | 8 | 7 | 0 | +1 | 4,071 | 10,231 | 39.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 30 | 0 | 0 | 0 | 7.53 |
08/06 | 25.05 | -0.45 | -1.76 | 183 | 18 | 90 | 0 | -72 | 4,070 | 10,231 | 39.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 31 | 0 | 0 | 0 | 28.42 |
08/05 | 25.5 | -2.8 | -9.89 | 542 | 18 | 486 | 0 | -468 | 4,142 | 10,231 | 40.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 30 | 0 | 0 | 0 | 2.03 |
08/02 | 28.3 | -0.25 | -0.88 | 56 | 4 | 10 | 0 | -6 | 4,610 | 10,231 | 45.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 24 | 0 | 0 | 0 | 0 |
08/01 | 28.55 | +0.15 | +0.53 | 28 | 2 | 3 | 0 | -1 | 4,616 | 10,231 | 45.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 25 | 0 | 0 | 0 | 7.14 |
07/31 | 28.4 | +0.05 | +0.18 | 55 | 4 | 29 | 0 | -25 | 4,617 | 10,231 | 45.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 24 | 0 | 0 | 0 | 9.09 |
07/30 | 28.35 | +0.05 | +0.18 | 50 | 11 | 27 | 0 | -16 | 4,642 | 10,231 | 45.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 25 | 0 | 0 | 0 | 2 |
07/29 | 28.3 | +0.05 | +0.18 | 42 | 4 | 16 | 0 | -12 | 4,658 | 10,231 | 45.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 24 | 0 | 0 | 0 | 9.52 |
07/26 | 28.25 | +0.05 | +0.18 | 40 | 9 | 5 | 0 | +4 | 4,670 | 10,231 | 45.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 25 | 0 | 0 | 0 | 17.5 |
07/23 | 28.2 | -0.05 | -0.18 | 35 | 4 | 4 | 0 | +0 | 4,666 | 10,231 | 45.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 25 | 0 | 0 | 0 | 2.86 |
07/22 | 28.25 | -0.25 | -0.88 | 68 | 18 | 5 | 0 | +13 | 4,666 | 10,231 | 45.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 26 | 0 | 0 | 0 | 13.24 |
07/19 | 28.5 | -0.05 | -0.18 | 118 | 7 | 22 | 0 | -15 | 4,653 | 10,231 | 45.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 26 | 0 | 0 | 0 | 4.24 |
07/18 | 28.55 | +0.25 | +0.88 | 75 | 4 | 21 | 0 | -17 | 4,668 | 10,231 | 45.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 25 | 0 | 0 | 0 | 1.33 |
07/17 | 28.3 | +0.35 | +1.25 | 126 | 2 | 10 | 0 | -8 | 4,685 | 10,231 | 45.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 108 | 25 | 0 | 0 | 0 | 3.97 |
07/16 | 28.75 | -0.2 | -0.69 | 110 | 10 | 21 | 0 | -11 | 4,693 | 10,231 | 45.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 118 | 26 | 0 | 0 | 0 | 0 |
07/15 | 28.95 | +0.05 | +0.17 | 47 | 7 | 8 | 0 | -1 | 4,704 | 10,231 | 45.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 118 | 29 | 0 | 0 | 0 | 17.02 |
07/12 | 28.9 | -0.65 | -2.2 | 278 | 34 | 191 | 0 | -157 | 4,705 | 10,231 | 45.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 118 | 31 | 0 | 0 | 0 | 6.12 |
07/11 | 29.55 | +0.65 | +2.25 | 387 | 71 | 6 | 0 | +65 | 4,862 | 10,231 | 47.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 30 | 0 | 0 | 0 | 21.45 |
07/10 | 28.9 | +0.15 | +0.52 | 45 | 7 | 14 | 0 | -7 | 4,797 | 10,231 | 46.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 30 | 0 | 0 | 0 | 0 |
07/09 | 28.75 | +0.1 | +0.35 | 15 | 2 | 1 | 0 | +1 | 4,804 | 10,231 | 46.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 31 | 0 | 0 | 0 | 0 |
07/08 | 28.65 | -0.3 | -1.04 | 69 | 6 | 14 | 0 | -8 | 4,803 | 10,231 | 46.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 5.8 |
07/05 | 28.95 | +0.1 | +0.35 | 47 | 1 | 6 | 0 | -5 | 4,811 | 10,231 | 47.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 4.26 |
07/04 | 28.85 | -0.15 | -0.52 | 61 | 4 | 1 | 0 | +3 | 4,816 | 10,231 | 47.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 0 |
07/03 | 29 | +0 | +0 | 77 | 28 | 43 | 0 | -15 | 4,813 | 10,231 | 47.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 2.6 |
07/02 | 29 | +0 | +0 | 58 | 31 | 10 | 0 | +21 | 4,828 | 10,231 | 47.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 0 |
07/01 | 29 | +0.05 | +0.17 | 92 | 48 | 4 | 0 | +44 | 4,807 | 10,231 | 46.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 33 | 0 | 0 | 0 | 3.26 |
06/28 | 28.95 | +0.2 | +0.7 | 77 | 57 | 7 | 0 | +50 | 4,763 | 10,231 | 46.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 5.19 |
06/27 | 28.75 | +0.5 | +1.77 | 75 | 18 | 18 | 0 | +0 | 4,713 | 10,231 | 46.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 4 |
06/26 | 28.25 | +0.05 | +0.18 | 39 | 7 | 19 | 0 | -12 | 4,713 | 10,231 | 46.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 2.56 |
06/25 | 28.2 | +0.15 | +0.53 | 41 | 1 | 4 | 0 | -3 | 4,725 | 10,231 | 46.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 7.32 |
06/24 | 28.05 | -0.4 | -1.41 | 133 | 7 | 67 | 0 | -60 | 4,728 | 10,231 | 46.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 32 | 0 | 0 | 0 | 9.02 |
06/21 | 28.45 | -0.2 | -0.7 | 57 | 7 | 37 | 0 | -30 | 4,788 | 10,231 | 46.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 33 | 0 | 0 | 0 | 0 |
06/20 | 28.65 | +0.1 | +0.35 | 31 | 11 | 1 | 0 | +10 | 4,818 | 10,231 | 47.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 33 | 0 | 0 | 0 | 16.13 |
06/19 | 28.55 | -0.1 | -0.35 | 63 | 11 | 9 | 0 | +2 | 4,808 | 10,231 | 46.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 34 | 0 | 0 | 0 | 4.76 |
06/18 | 28.65 | -0.25 | -0.87 | 25 | 7 | 5 | 0 | +2 | 4,806 | 10,231 | 46.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 33 | 0 | 0 | 0 | 8 |
06/17 | 28.9 | +0.05 | +0.17 | 62 | 16 | 18 | 0 | -2 | 4,804 | 10,231 | 46.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 35 | 0 | 0 | 0 | 1.61 |
06/14 | 28.85 | +0.05 | +0.17 | 37 | 24 | 15 | 0 | +9 | 4,806 | 10,231 | 46.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 34 | 0 | 0 | 0 | 5.41 |
06/13 | 28.8 | +0.35 | +1.23 | 53 | 32 | 17 | 0 | +15 | 4,797 | 10,231 | 46.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 34 | 0 | 0 | 0 | 0 |
06/12 | 28.45 | -0.3 | -1.04 | 94 | 37 | 18 | 0 | +19 | 4,782 | 10,231 | 46.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 121 | 34 | 0 | 0 | 0 | 5.32 |
06/11 | 28.75 | -0.25 | -0.86 | 124 | 12 | 14 | 0 | -2 | 4,763 | 10,231 | 46.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 121 | 34 | 0 | 0 | 0 | 3.23 |
06/07 | 29 | +0.1 | +0.35 | 36 | 3 | 3 | 0 | +0 | 4,765 | 10,231 | 46.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 33 | 0 | 0 | 0 | 0 |
06/06 | 28.9 | -0.3 | -1.03 | 81 | 10 | 6 | 0 | +4 | 4,765 | 10,231 | 46.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 33 | 0 | 0 | 0 | 8.64 |
06/05 | 29.2 | +0.05 | +0.17 | 89 | 15 | 15 | 0 | +0 | 4,761 | 10,231 | 46.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 32 | 0 | 0 | 0 | 1.12 |
06/04 | 29.15 | -0.75 | -2.51 | 224 | 38 | 67 | 0 | -29 | 4,761 | 10,231 | 46.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 32 | 0 | 0 | 0 | 5.36 |
06/03 | 29.9 | +0.5 | +1.7 | 339 | 49 | 43 | 0 | +6 | 4,790 | 10,231 | 46.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 30 | 0 | 0 | 0 | 7.08 |
05/31 | 29.4 | +0.95 | +3.34 | 280 | 46 | 41 | 0 | +5 | 4,784 | 10,231 | 46.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 27 | 0 | 0 | 0 | 5.36 |
05/30 | 28.45 | -0.1 | -0.35 | 125 | 22 | 21 | 0 | +1 | 4,779 | 10,231 | 46.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 25 | 0 | 0 | 0 | 4 |
05/29 | 28.55 | +0.4 | +1.42 | 386 | 74 | 80 | 0 | -6 | 4,778 | 10,231 | 46.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 24 | 0 | 0 | 0 | 6.22 |
05/28 | 28.15 | +0.75 | +2.74 | 208 | 45 | 33 | 0 | +12 | 4,784 | 10,231 | 46.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 22 | 0 | 0 | 0 | 14.42 |
05/27 | 27.4 | +0.2 | +0.74 | 101 | 17 | 22 | 0 | -5 | 4,772 | 10,231 | 46.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 21 | 0 | 0 | 0 | 8.91 |
05/24 | 27.2 | +0.1 | +0.37 | 39 | 8 | 6 | 0 | +2 | 4,777 | 10,231 | 46.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 21 | 0 | 0 | 0 | 0 |
05/23 | 27.1 | -0.15 | -0.55 | 27 | 7 | 2 | 0 | +5 | 4,775 | 10,231 | 46.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 22 | 0 | 0 | 0 | 3.7 |
05/22 | 27.25 | +0.15 | +0.55 | 140 | 20 | 27 | 0 | -7 | 4,770 | 10,231 | 46.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 22 | 0 | 0 | 0 | 6.43 |
05/21 | 27.1 | -0.25 | -0.91 | 65 | 8 | 4 | 0 | +4 | 4,777 | 10,231 | 46.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 22 | 0 | 0 | 0 | 6.15 |
05/20 | 27.35 | +0.05 | +0.18 | 86 | 15 | 25 | 0 | -10 | 4,773 | 10,231 | 46.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 22 | 0 | 0 | 0 | 1.16 |
05/17 | 27.3 | +0 | +0 | 38 | 2 | 9 | 0 | -7 | 4,783 | 10,231 | 46.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 21 | 0 | 0 | 0 | 0 |
05/16 | 27.3 | +0 | +0 | 83 | 7 | 0 | 0 | +7 | 4,790 | 10,231 | 46.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 23 | 0 | 0 | 0 | 14.46 |
05/15 | 27.3 | -0.15 | -0.55 | 52 | 14 | 5 | 0 | +9 | 4,783 | 10,231 | 46.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 23 | 0 | 0 | 0 | 5.77 |
05/14 | 27.45 | +0.1 | +0.37 | 71 | 18 | 8 | 0 | +10 | 4,774 | 10,231 | 46.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 23 | 0 | 0 | 0 | 5.63 |
05/13 | 27.35 | +0 | +0 | 75 | 7 | 16 | 0 | -9 | 4,764 | 10,231 | 46.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 23 | 0 | 0 | 0 | 0 |
05/10 | 27.35 | +0.15 | +0.55 | 185 | 17 | 29 | 0 | -12 | 4,773 | 10,231 | 46.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 22 | 0 | 0 | 0 | 3.78 |
05/09 | 27.2 | +0.15 | +0.55 | 89 | 5 | 11 | 0 | -6 | 4,785 | 10,231 | 46.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 120 | 21 | 0 | 0 | 0 | 2.25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。