首頁>台灣股市>邑昇>交易資訊 - 現股當沖

5291

26.6

TWD

+0.00 (0.00%)

2024.11.08收盤

邑昇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

邑昇最新現股當沖狀況

整理邑昇最新(2024/11/08) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

26.8

收盤價

26.6

當日範圍

26.55 - 26.8

成交張數

17

開盤價(昨)

26.65

收盤價(昨)

26.6

昨日範圍

26.55 - 26.65

成交張數(昨)

20

成交金額

45.23萬

成交金額(昨)

53.21萬

52週範圍

25.05 - 29.9

發行股數

4093萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

26.8

收盤價

26.6

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	26.6	+0	+0	17	45.23	0	0	0	0	0	0	+0	+0	0	0
11/07	26.6	-0.05	-0.19	20	53.2	1	5	2.66	5	2.66	5	+0	+0	0	0
11/06	26.65	+0	+0	13	34.65	1	7.69	2.65	7.66	2.67	7.69	+0.01	+100	0	0
11/05	26.65	-0.15	-0.56	76	201.84	2	2.63	5.3	2.63	5.34	2.65	+0.04	+175	0	0
11/04	26.8	+0	+0	19	50.8	2	10.53	5.33	10.49	5.36	10.54	+0.03	+125	0	0
11/01	26.8	+0.25	+0.94	105	281.92	18	17.14	47.69	16.91	48.18	17.09	+0.49	+275	0	0
10/30	26.55	+0.05	+0.19	8	21.27	0	0	0	0	0	0	+0	+0	0	0
10/29	26.5	-0.3	-1.12	88	230.09	25	28.41	65.22	28.34	65.97	28.67	+0.76	+304	0	0
10/28	26.8	-0.15	-0.56	108	288.13	5	4.63	13.33	4.63	13.37	4.64	+0.04	+70	0	0
10/25	26.95	-0.05	-0.19	36	97	3	8.33	8.1	8.35	8.12	8.37	+0.02	+66.67	0	0
10/24	27	-0.15	-0.55	111	299.06	5	4.5	13.47	4.5	13.5	4.51	+0.03	+60	0	0
10/23	27.15	-0.4	-1.45	189	512.41	7	3.7	18.96	3.7	19.04	3.71	+0.07	+100	0	0
10/22	27.55	-0.25	-0.9	86	236.94	3	3.49	8.28	3.49	8.29	3.5	+0.01	+33.33	0	0
10/21	27.8	-0.15	-0.54	24	66.53	4	16.67	11.04	16.6	11.13	16.73	+0.09	+212.5	0	0
10/18	27.95	+0.15	+0.54	28	77.86	5	17.86	13.81	17.74	13.95	17.91	+0.13	+260	0	0
10/17	27.8	+0.05	+0.18	22	61.08	1	4.55	2.75	4.51	2.79	4.56	+0.03	+300	0	0
10/16	27.75	+0	+0	27	74.66	1	3.7	2.77	3.71	2.76	3.7	-0.01	-100	0	0
10/15	27.75	+0	+0	19	52.82	2	10.53	5.55	10.51	5.58	10.56	+0.03	+150	0	0
10/14	27.75	+0	+0	21	58.55	6	28.57	16.66	28.45	16.77	28.64	+0.12	+191.67	0	0
10/11	27.75	-0.3	-1.07	19	52.53	1	5.26	2.75	5.24	2.78	5.29	+0.03	+250	0	0
10/09	28.05	+0	+0	120	335.15	6	5	16.8	5.01	16.81	5.02	+0.01	+8.33	0	0
10/08	28.05	-0.05	-0.18	19	53.09	2	10.53	5.58	10.51	5.61	10.57	+0.03	+150	0	0
10/07	28.1	+0	+0	19	53.3	0	0	0	0	0	0	+0	+0	0	0
10/04	28.1	-0.05	-0.18	11	30.95	0	0	0	0	0	0	+0	+0	0	0
10/01	28.15	+0.1	+0.36	23	64.53	4	17.39	11.18	17.32	11.27	17.46	+0.09	+225	0	0
09/30	28.05	+0	+0	15	41.98	3	20	8.38	19.95	8.41	20.05	+0.04	+133.33	0	0
09/27	28.05	-0.05	-0.18	51	143.3	1	1.96	2.81	1.96	2.81	1.96	+0	+0	0	0
09/26	28.1	-0.05	-0.18	61	170.2	6	9.84	16.72	9.82	16.84	9.89	+0.12	+191.67	0	0
09/25	28.15	-0.05	-0.18	22	62.05	2	9.09	5.63	9.08	5.64	9.1	+0.01	+50	0	0
09/24	28.2	+0.2	+0.71	134	386.83	31	23.13	88.86	22.97	90.71	23.45	+1.85	+598.39	0	0
09/23	28	-0.15	-0.53	59	165.35	2	3.39	5.62	3.4	5.61	3.39	-0.01	-25	0	0
09/20	28.15	+0	+0	83	233.72	0	0	0	0	0	0	+0	+0	0	0
09/19	28.15	-0.1	-0.35	47	131.53	4	8.51	11.18	8.5	11.25	8.55	+0.07	+175	0	0
09/18	28.25	+0.1	+0.36	30	84.66	0	0	0	0	0	0	+0	+0	0	0
09/16	28.15	+0.25	+0.9	41	115.42	1	2.44	2.81	2.43	2.81	2.44	+0.01	+50	0	0
09/13	27.9	+0.1	+0.36	38	105.78	3	7.89	8.35	7.89	8.38	7.92	+0.03	+100	0	0
09/12	27.8	+0.3	+1.09	28	77.56	0	0	0	0	0	0	+0	+0	0	0
09/11	27.5	+0.15	+0.55	32	87.84	7	21.88	19.16	21.81	19.3	21.97	+0.14	+200	0	0
09/10	27.35	-0.6	-2.15	64	176.69	10	15.62	27.43	15.53	27.55	15.59	+0.11	+110	0	0
09/09	27.95	+0.05	+0.18	9	25.14	0	0	0	0	0	0	+0	+0	0	0
09/06	27.9	+0.15	+0.54	18	50.05	1	5.56	2.79	5.57	2.81	5.61	+0.02	+200	0	0
09/05	27.75	-0.2	-0.72	26	72.47	0	0	0	0	0	0	+0	+0	0	0
09/04	27.95	-0.1	-0.36	19	52.85	0	0	0	0	0	0	+0	+0	0	0
09/03	28.05	-0.05	-0.18	13	36.44	1	7.69	2.8	7.68	2.82	7.74	+0.02	+200	0	0
09/02	28.1	+0.05	+0.18	51	143.36	3	5.88	8.46	5.9	8.44	5.88	-0.03	-83.33	0	0
08/30	28.05	-0.1	-0.36	18	50.74	0	0	0	0	0	0	+0	+0	0	0
08/29	28.15	-0.15	-0.53	42	118.03	1	2.38	2.81	2.38	2.81	2.38	+0.01	+50	0	0
08/28	28.3	+0	+0	40	113.25	0	0	0	0	0	0	+0	+0	0	0
08/27	28.3	-0.1	-0.35	51	144.3	5	9.8	14.13	9.79	14.15	9.81	+0.02	+40	0	0
08/26	28.4	-0.1	-0.35	40	114.08	2	5	5.72	5.01	5.69	4.99	-0.03	-150	0	0
08/23	28.5	+0.2	+0.71	74	209.88	1	1.35	2.81	1.34	2.83	1.35	+0.02	+200	0	0
08/22	28.3	+0.2	+0.71	51	144.18	0	0	0	0	0	0	+0	+0	0	0
08/21	28.1	+0.1	+0.36	106	297.05	8	7.55	22.32	7.51	22.38	7.53	+0.06	+75	0	0
08/20	28	+0.6	+2.19	168	468.22	3	1.79	8.26	1.76	8.35	1.78	+0.09	+300	0	0
08/19	27.4	+0	+0	181	499.36	14	7.73	38.38	7.69	38.63	7.74	+0.26	+182.14	0	0
08/16	27.4	+0.5	+1.86	111	301.06	4	3.6	10.88	3.61	10.89	3.62	+0.02	+50	0	0
08/15	26.9	-0.05	-0.19	53	142.15	0	0	0	0	0	0	+0	+0	0	0
08/14	26.95	+0	+0	27	72.67	0	0	0	0	0	0	+0	+0	0	0
08/13	26.95	+0.6	+2.28	92	245.84	21	22.83	55.9	22.74	56.48	22.97	+0.58	+276.19	0	0
08/12	26.35	+0.15	+0.57	37	97.58	7	18.92	18.43	18.89	18.51	18.97	+0.07	+107.14	0	0
08/09	26.2	+0.2	+0.77	63	166.6	9	14.29	23.73	14.25	23.86	14.32	+0.13	+144.44	0	0
08/08	26	+0.15	+0.58	56	145.47	15	26.79	38.97	26.79	39.1	26.88	+0.14	+90	0	0
08/07	25.85	+0.8	+3.19	93	237.97	7	7.53	17.84	7.49	18.01	7.57	+0.17	+250	0	0
08/06	25.05	-0.45	-1.76	183	451.76	52	28.42	127.28	28.17	129.99	28.77	+2.71	+521.15	0	0
08/05	25.5	-2.8	-9.89	542	1,399.69	11	2.03	28.89	2.06	28.5	2.04	-0.39	-350	0	0
08/02	28.3	-0.25	-0.88	56	158.22	0	0	0	0	0	0	+0	+0	0	0
08/01	28.55	+0.15	+0.53	28	80.26	2	7.14	5.71	7.12	5.72	7.13	+0.01	+50	0	0
07/31	28.4	+0.05	+0.18	55	156.12	5	9.09	14.15	9.07	14.28	9.15	+0.12	+250	0	0
07/30	28.35	+0.05	+0.18	50	141.32	1	2	2.81	1.99	2.83	2.01	+0.02	+200	0	0
07/29	28.3	+0.05	+0.18	42	119.51	4	9.52	11.34	9.49	11.54	9.65	+0.2	+487.5	0	0
07/26	28.25	+0.05	+0.18	40	113.11	7	17.5	19.75	17.46	19.86	17.56	+0.12	+171.43	0	0
07/23	28.2	-0.05	-0.18	35	99.14	1	2.86	2.82	2.84	2.87	2.89	+0.04	+450	0	0
07/22	28.25	-0.25	-0.88	68	193.29	9	13.24	25.43	13.16	25.79	13.34	+0.35	+394.44	0	0
07/19	28.5	-0.05	-0.18	118	335.53	5	4.24	14.26	4.25	14.22	4.24	-0.03	-60	0	0
07/18	28.55	+0.25	+0.88	75	213.27	1	1.33	2.83	1.33	2.85	1.34	+0.02	+200	0	0
07/17	28.3	+0.35	+1.25	126	360.17	5	3.97	14.29	3.97	14.31	3.97	+0.02	+40	0	0
07/16	28.75	-0.2	-0.69	110	317.43	0	0	0	0	0	0	+0	+0	0	0
07/15	28.95	+0.05	+0.17	47	136.31	8	17.02	23.15	16.98	23.3	17.09	+0.14	+181.25	0	0
07/12	28.9	-0.65	-2.2	278	814.3	17	6.12	49.95	6.13	49.62	6.09	-0.33	-194.12	0	0
07/11	29.55	+0.65	+2.25	387	1,152.01	83	21.45	247.72	21.5	247.53	21.49	-0.18	-21.69	0	0
07/10	28.9	+0.15	+0.52	45	130.12	0	0	0	0	0	0	+0	+0	0	0
07/09	28.75	+0.1	+0.35	15	43.01	0	0	0	0	0	0	+0	+0	0	0
07/08	28.65	-0.3	-1.04	69	198.41	4	5.8	11.46	5.78	11.61	5.85	+0.14	+350	0	0
07/05	28.95	+0.1	+0.35	47	135.66	2	4.26	5.76	4.25	5.79	4.26	+0.02	+100	0	0
07/04	28.85	-0.15	-0.52	61	176.1	0	0	0	0	0	0	+0	+0	0	0
07/03	29	+0	+0	77	222.97	2	2.6	5.78	2.59	5.79	2.6	+0.01	+75	0	0
07/02	29	+0	+0	58	168.21	0	0	0	0	0	0	+0	+0	0	0
07/01	29	+0.05	+0.17	92	267.72	3	3.26	8.73	3.26	8.73	3.26	-0.01	-16.67	0	0
06/28	28.95	+0.2	+0.7	77	223.64	4	5.19	11.62	5.2	11.56	5.17	-0.06	-137.5	0	0
06/27	28.75	+0.5	+1.77	75	214.64	3	4	8.54	3.98	8.6	4	+0.06	+183.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來