首頁>台灣股市>邑昇>交易資訊 - 現股當沖

5291

24.6

TWD

-0.30 (-1.20%)

2025.06.27收盤

邑昇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

邑昇最新現股當沖狀況

整理邑昇最新(2025/06/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的0.88%。當日現股當沖之總損益為+250元、每張平均損益則為+125元。

開盤價

24.6

收盤價

24.6

當日範圍

24.4 - 24.65

成交張數

226

開盤價(昨)

25

收盤價(昨)

24.9

昨日範圍

24.5 - 25

成交張數(昨)

108

成交金額

555.95萬

成交金額(昨)

266.97萬

52週範圍

19.15 - 29.55

發行股數

4093萬

市值

10億

現股當沖－歷史逐日資訊

開盤價

24.6

收盤價

24.6

成交張數

226

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	24.5	-0.1	-0.41	206	496.79	12	5.83	29.16	5.87	29.5	5.94	+0.35	+291.67	0	0
2025/06/27	24.6	-0.3	-1.2	226	555.95	2	0.88	4.91	0.88	4.93	0.89	+0.03	+125	0	0
2025/06/26	24.9	-0.3	-1.19	108	266.96	4	3.7	9.82	3.68	9.96	3.73	+0.14	+337.5	0	0
2025/06/25	25.2	+0.2	+0.8	8	20.05	3	37.5	7.47	37.27	7.54	37.64	+0.07	+250	0	0
2025/06/24	25	+0.5	+2.04	80	199.18	3	3.75	7.43	3.73	7.48	3.76	+0.05	+166.67	0	0
2025/06/23	24.5	-0.15	-0.61	27	64.8	10	37.04	23.73	36.63	24.21	37.37	+0.48	+480	0	0
2025/06/20	24.65	+0.05	+0.2	21	51.68	1	4.76	2.46	4.76	2.48	4.8	+0.02	+200	0	0
2025/06/19	24.6	+1.05	+4.46	135	330.86	25	18.52	61.99	18.74	61.77	18.67	-0.23	-90	0	0
2025/06/18	23.55	-0.85	-3.48	104	247.94	21	20.19	50.12	20.21	50.1	20.21	-0.01	-7.14	0	0
2025/06/17	24.4	-0.55	-2.2	148	360.61	7	4.73	17.05	4.73	17.12	4.75	+0.07	+107.14	0	0
2025/06/16	24.95	-0.35	-1.38	125	307.23	13	10.4	31.73	10.33	32.2	10.48	+0.47	+361.54	0	0
2025/06/13	25.3	-0.15	-0.59	2	5.06	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	25.45	-0.35	-1.36	11	28.13	1	9.09	2.54	9.05	2.57	9.14	+0.03	+250	0	0
2025/06/11	25.8	-0.4	-1.53	69	180.86	11	15.94	28.93	16	28.84	15.94	-0.1	-90.91	0	0
2025/06/10	26.2	+0	+0	3	7.86	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	26.2	+0.2	+0.77	132	339.44	41	31.06	104.14	30.68	105.59	31.11	+1.46	+356.1	0	0
2025/06/06	26	+0.15	+0.58	108	282.75	10	9.26	26.05	9.21	26.2	9.26	+0.14	+145	0	0
2025/06/05	25.85	-0.65	-2.45	108	283.11	15	13.89	39.06	13.8	39.26	13.87	+0.2	+130	0	0
2025/06/04	26.5	+0.1	+0.38	26	68.86	1	3.85	2.63	3.82	2.65	3.85	+0.02	+200	0	0
2025/06/03	26.4	-0.2	-0.75	69	183.25	2	2.9	5.25	2.87	5.32	2.9	+0.07	+325	0	0
2025/06/02	26.6	+0.05	+0.19	51	135.12	2	3.92	5.28	3.9	5.3	3.93	+0.03	+150	0	0
2025/05/29	26.55	+0.15	+0.57	45	118.63	1	2.22	2.62	2.21	2.63	2.22	+0.01	+100	0	0
2025/05/28	26.4	+0	+0	175	462.24	9	5.14	23.66	5.12	23.8	5.15	+0.14	+150	0	0
2025/05/27	26.4	+0.4	+1.54	100	262.38	3	3	7.91	3.01	7.87	3	-0.04	-133.33	0	0
2025/05/26	26	-0.1	-0.38	27	69.82	1	3.7	2.58	3.7	2.6	3.73	+0.02	+200	0	0
2025/05/23	26.1	+0.5	+1.95	67	170.95	24	35.82	61	35.68	61.79	36.15	+0.79	+329.17	0	0
2025/05/22	25.6	-0.45	-1.73	40	104.48	4	10	10.43	9.98	10.34	9.89	-0.09	-225	0	0
2025/05/21	26.05	+0.2	+0.77	67	174.49	6	8.96	15.57	8.93	15.62	8.95	+0.04	+66.67	0	0
2025/05/20	25.85	+0.45	+1.77	72	184.55	14	19.44	35.74	19.37	35.92	19.47	+0.18	+128.57	0	0
2025/05/19	25.4	+0.2	+0.79	54	136.94	10	18.52	25.25	18.44	25.36	18.52	+0.11	+110	0	0
2025/05/16	25.2	+0.25	+1	26	65.08	2	7.69	5	7.68	5.02	7.71	+0.02	+100	0	0
2025/05/15	24.95	+0.05	+0.2	47	117.25	5	10.64	12.5	10.66	12.46	10.62	-0.04	-90	0	0
2025/05/14	24.9	+0.25	+1.01	38	94.23	6	15.79	14.79	15.7	14.91	15.82	+0.12	+200	0	0
2025/05/13	24.65	+0	+0	44	109.11	5	11.36	12.34	11.31	12.39	11.36	+0.06	+120	0	0
2025/05/12	24.65	-0.15	-0.6	36	89.8	6	16.67	14.92	16.61	14.86	16.54	-0.07	-108.33	0	0
2025/05/09	24.8	+0.2	+0.81	26	64.05	7	26.92	17.15	26.78	17.2	26.86	+0.06	+78.57	0	0
2025/05/08	24.6	+0.4	+1.65	20	49.11	8	40	19.57	39.86	19.57	39.86	+0	+0	0	0
2025/05/07	24.2	+0.2	+0.83	85	202.72	29	34.12	68.76	33.92	69.58	34.32	+0.81	+281.03	0	0
2025/05/06	24	+0.25	+1.05	28	66.83	7	25	16.61	24.86	16.75	25.07	+0.14	+200	0	0
2025/05/05	23.75	-1.25	-5	96	228.75	21	21.88	49.74	21.74	50.2	21.95	+0.46	+219.05	0	0
2025/05/02	25	+0.65	+2.67	108	264.24	26	24.07	63.01	23.85	63.77	24.13	+0.76	+290.38	0	0
2025/04/30	24.35	+0	+0	33	79.48	6	18.18	14.38	18.09	14.56	18.32	+0.18	+300	0	0
2025/04/29	24.35	+0.55	+2.31	22	52.88	3	13.64	7.17	13.55	7.24	13.68	+0.07	+233.33	0	0
2025/04/28	23.8	-0.15	-0.63	15	35.83	1	6.67	2.4	6.69	2.4	6.69	+0	+0	0	0
2025/04/25	23.95	+0.05	+0.21	42	100.44	1	2.38	2.38	2.37	2.4	2.38	+0.01	+100	0	0
2025/04/24	23.9	-0.1	-0.42	18	43.29	2	11.11	4.79	11.08	4.79	11.05	-0.01	-50	0	0
2025/04/23	24	+0.25	+1.05	15	36.03	1	6.67	2.41	6.69	2.39	6.63	-0.02	-200	0	0
2025/04/22	23.75	-0.15	-0.63	29	69.17	3	10.34	7.16	10.34	7.21	10.42	+0.06	+183.33	0	0
2025/04/21	23.9	-0.2	-0.83	33	79.33	1	3.03	2.38	3.01	2.39	3.01	+0.01	+50	0	0
2025/04/18	24.1	+0	+0	27	64.96	2	7.41	4.83	7.44	4.83	7.44	+0	+0	0	0
2025/04/17	24.1	+0	+0	65	155.68	6	9.23	14.35	9.22	14.43	9.27	+0.08	+133.33	0	0
2025/04/16	24.1	+0	+0	48	115.59	14	29.17	33.71	29.16	33.75	29.2	+0.04	+28.57	0	0
2025/04/15	24.1	+1.1	+4.78	71	167.7	5	7.04	11.7	6.98	11.92	7.11	+0.22	+440	0	0
2025/04/14	23	+1	+4.55	234	533.48	50	21.37	113.03	21.19	114.28	21.42	+1.25	+250	0	0
2025/04/11	22	+1.1	+5.26	174	369.17	36	20.69	75.47	20.44	76.75	20.79	+1.27	+354.17	0	0
2025/04/10	20.9	+1.75	+9.14	142	291.05	38	26.76	77.73	26.71	78.53	26.98	+0.81	+211.84	0	0
2025/04/09	19.15	-1.6	-7.71	68	127.86	5	7.35	9.4	7.35	9.65	7.55	+0.25	+500	0	0
2025/04/08	20.75	-2.3	-9.98	122	253.6	1	0.82	2.08	0.82	2.18	0.86	+0.1	+1,000	0	0
2025/04/07	23.05	-2.55	-9.96	5	11.53	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	25.6	+0.15	+0.59	6	15.38	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	25.45	+0.5	+2	53	133.47	13	24.53	32.72	24.51	32.83	24.6	+0.12	+88.46	0	0
2025/03/31	24.95	-1.05	-4.04	83	206.73	14	16.93	35.07	16.96	35.01	16.94	-0.06	-42.86	0	0
2025/03/28	26	-0.5	-1.89	35	90.88	8	22.87	20.67	22.75	20.85	22.94	+0.18	+225	0	0
2025/03/27	26.5	-0.25	-0.93	30	80.08	3	9.99	8	9.98	7.99	9.97	-0.01	-33.33	0	0
2025/03/26	26.75	-0.55	-2.01	38	103.31	2	5.24	5.36	5.18	5.41	5.24	+0.06	+275	0	0
2025/03/25	27.3	-0.45	-1.62	13	36.44	1	7.54	2.73	7.49	2.73	7.49	+0	+0	0	0
2025/03/24	27.75	-0.1	-0.36	75	207.69	6	7.96	16.64	8.01	16.64	8.01	+0	+0	0	0
2025/03/21	27.85	-0.1	-0.36	66	183.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	27.95	+0.05	+0.18	56	157.6	6	10.68	16.86	10.7	16.85	10.69	-0.01	-25	0	0
2025/03/19	27.9	+0.2	+0.72	172	484.35	18	10.44	50.67	10.46	50.49	10.42	-0.18	-100	0	0
2025/03/18	27.7	+0	+0	173	473.55	34	19.68	92.9	19.62	93.39	19.72	+0.48	+142.65	0	0
2025/03/17	27.7	-0.05	-0.18	110	307.97	17	15.43	47.73	15.5	47.74	15.5	+0.01	+8.82	0	0
2025/03/14	27.75	-0.25	-0.89	206	581.95	46	22.34	129.56	22.26	130.25	22.38	+0.69	+151.09	0	0
2025/03/13	28	+0.6	+2.19	559	1,555.62	130	23.24	358.4	23.04	360.55	23.18	+2.15	+165.38	1	0.18
2025/03/12	27.4	+1	+3.79	324	875.08	41	12.67	110.64	12.64	111.38	12.73	+0.73	+179.27	0	0
2025/03/11	26.4	+0.75	+2.92	170	439.08	7	4.11	17.96	4.09	18.23	4.15	+0.27	+385.71	10	5.87
2025/03/10	25.65	+0.05	+0.2	105	270.31	8	7.62	20.48	7.57	20.62	7.63	+0.14	+181.25	0	0
2025/03/07	25.6	+0	+0	135	346.49	20	14.8	50.77	14.65	51.39	14.83	+0.62	+310	0	0
2025/03/06	25.6	-1.25	-4.66	504	1,304.4	131	25.98	339.61	26.04	338.57	25.96	-1.04	-79.39	3	0.6
2025/03/05	26.85	+1.65	+6.55	2,303	6,286.01	1,287	55.88	3,518.38	55.97	3,484.24	55.43	-34.14	-265.27	12	0.52
2025/03/04	25.2	-0.05	-0.2	76	191.55	3	3.95	7.56	3.95	7.58	3.95	+0.01	+50	0	0
2025/03/03	25.25	+0	+0	42	105.63	1	2.38	2.5	2.37	2.52	2.39	+0.02	+200	0	0
2025/02/27	25.25	+0.05	+0.2	20	50.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	25.2	+0.2	+0.8	25	62.78	5	20	12.53	19.95	12.59	20.05	+0.07	+130	0	0
2025/02/25	25	+0.1	+0.4	51	128.91	19	37.25	48.31	37.48	48.23	37.41	-0.08	-42.11	0	0
2025/02/24	24.9	+0.2	+0.81	58	143.03	9	15.64	22.33	15.61	22.48	15.72	+0.15	+172.22	0	0
2025/02/21	24.7	-0.25	-1	47	115.93	1	2.14	2.48	2.14	2.5	2.16	+0.02	+200	0	0
2025/02/20	24.95	-0.15	-0.6	16	39.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	25.1	+0.2	+0.8	47	118.47	3	6.36	7.53	6.36	7.54	6.36	+0.01	+33.33	0	0
2025/02/18	24.9	-0.05	-0.2	14	34.95	2	14.23	4.96	14.18	4.98	14.25	+0.03	+125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來