5291
24.8
TWD+0.20 (0.81%)
2025.05.09收盤
邑昇－現股當沖
邑昇最新現股當沖狀況
整理邑昇最新(2025/05/09) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的26.92%。當日現股當沖之總損益為+550元、每張平均損益則為+79元。
開盤價
25
收盤價
24.8
當日範圍
24.15 - 25
成交張數
26
開盤價(昨)
24.9
收盤價(昨)
24.6
昨日範圍
24.3 - 24.9
成交張數(昨)
20
成交金額
64.05萬
成交金額(昨)
49.11萬
52週範圍
19.15 - 29.9
發行股數
4093萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
24.8
成交張數
26
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 24.8 | +0.2 | +0.81 | 26 | 64.05 | 7 | 26.92 | 17.15 | 26.78 | 17.2 | 26.86 | +0.06 | +78.57 | 0 | 0 |
| 2025/05/08 | 24.6 | +0.4 | +1.65 | 20 | 49.11 | 8 | 40 | 19.57 | 39.86 | 19.57 | 39.86 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 24.2 | +0.2 | +0.83 | 85 | 202.72 | 29 | 34.12 | 68.76 | 33.92 | 69.58 | 34.32 | +0.81 | +281.03 | 0 | 0 |
| 2025/05/06 | 24 | +0.25 | +1.05 | 28 | 66.83 | 7 | 25 | 16.61 | 24.86 | 16.75 | 25.07 | +0.14 | +200 | 0 | 0 |
| 2025/05/05 | 23.75 | -1.25 | -5 | 96 | 228.75 | 21 | 21.88 | 49.74 | 21.74 | 50.2 | 21.95 | +0.46 | +219.05 | 0 | 0 |
| 2025/05/02 | 25 | +0.65 | +2.67 | 108 | 264.24 | 26 | 24.07 | 63.01 | 23.85 | 63.77 | 24.13 | +0.76 | +290.38 | 0 | 0 |
| 2025/04/30 | 24.35 | +0 | +0 | 33 | 79.48 | 6 | 18.18 | 14.38 | 18.09 | 14.56 | 18.32 | +0.18 | +300 | 0 | 0 |
| 2025/04/29 | 24.35 | +0.55 | +2.31 | 22 | 52.88 | 3 | 13.64 | 7.17 | 13.55 | 7.24 | 13.68 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/28 | 23.8 | -0.15 | -0.63 | 15 | 35.83 | 1 | 6.67 | 2.4 | 6.69 | 2.4 | 6.69 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 23.95 | +0.05 | +0.21 | 42 | 100.44 | 1 | 2.38 | 2.38 | 2.37 | 2.4 | 2.38 | +0.01 | +100 | 0 | 0 |
| 2025/04/24 | 23.9 | -0.1 | -0.42 | 18 | 43.29 | 2 | 11.11 | 4.79 | 11.08 | 4.79 | 11.05 | -0.01 | -50 | 0 | 0 |
| 2025/04/23 | 24 | +0.25 | +1.05 | 15 | 36.03 | 1 | 6.67 | 2.41 | 6.69 | 2.39 | 6.63 | -0.02 | -200 | 0 | 0 |
| 2025/04/22 | 23.75 | -0.15 | -0.63 | 29 | 69.17 | 3 | 10.34 | 7.16 | 10.34 | 7.21 | 10.42 | +0.06 | +183.33 | 0 | 0 |
| 2025/04/21 | 23.9 | -0.2 | -0.83 | 33 | 79.33 | 1 | 3.03 | 2.38 | 3.01 | 2.39 | 3.01 | +0.01 | +50 | 0 | 0 |
| 2025/04/18 | 24.1 | +0 | +0 | 27 | 64.96 | 2 | 7.41 | 4.83 | 7.44 | 4.83 | 7.44 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 24.1 | +0 | +0 | 65 | 155.68 | 6 | 9.23 | 14.35 | 9.22 | 14.43 | 9.27 | +0.08 | +133.33 | 0 | 0 |
| 2025/04/16 | 24.1 | +0 | +0 | 48 | 115.59 | 14 | 29.17 | 33.71 | 29.16 | 33.75 | 29.2 | +0.04 | +28.57 | 0 | 0 |
| 2025/04/15 | 24.1 | +1.1 | +4.78 | 71 | 167.7 | 5 | 7.04 | 11.7 | 6.98 | 11.92 | 7.11 | +0.22 | +440 | 0 | 0 |
| 2025/04/14 | 23 | +1 | +4.55 | 234 | 533.48 | 50 | 21.37 | 113.03 | 21.19 | 114.28 | 21.42 | +1.25 | +250 | 0 | 0 |
| 2025/04/11 | 22 | +1.1 | +5.26 | 174 | 369.17 | 36 | 20.69 | 75.47 | 20.44 | 76.75 | 20.79 | +1.27 | +354.17 | 0 | 0 |
| 2025/04/10 | 20.9 | +1.75 | +9.14 | 142 | 291.05 | 38 | 26.76 | 77.73 | 26.71 | 78.53 | 26.98 | +0.81 | +211.84 | 0 | 0 |
| 2025/04/09 | 19.15 | -1.6 | -7.71 | 68 | 127.86 | 5 | 7.35 | 9.4 | 7.35 | 9.65 | 7.55 | +0.25 | +500 | 0 | 0 |
| 2025/04/08 | 20.75 | -2.3 | -9.98 | 122 | 253.6 | 1 | 0.82 | 2.08 | 0.82 | 2.18 | 0.86 | +0.1 | +1,000 | 0 | 0 |
| 2025/04/07 | 23.05 | -2.55 | -9.96 | 5 | 11.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.6 | +0.15 | +0.59 | 6 | 15.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 25.45 | +0.5 | +2 | 53 | 133.47 | 13 | 24.53 | 32.72 | 24.51 | 32.83 | 24.6 | +0.12 | +88.46 | 0 | 0 |
| 2025/03/31 | 24.95 | -1.05 | -4.04 | 83 | 206.73 | 14 | 16.93 | 35.07 | 16.96 | 35.01 | 16.94 | -0.06 | -42.86 | 0 | 0 |
| 2025/03/28 | 26 | -0.5 | -1.89 | 35 | 90.88 | 8 | 22.87 | 20.67 | 22.75 | 20.85 | 22.94 | +0.18 | +225 | 0 | 0 |
| 2025/03/27 | 26.5 | -0.25 | -0.93 | 30 | 80.08 | 3 | 9.99 | 8 | 9.98 | 7.99 | 9.97 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/26 | 26.75 | -0.55 | -2.01 | 38 | 103.31 | 2 | 5.24 | 5.36 | 5.18 | 5.41 | 5.24 | +0.06 | +275 | 0 | 0 |
| 2025/03/25 | 27.3 | -0.45 | -1.62 | 13 | 36.44 | 1 | 7.54 | 2.73 | 7.49 | 2.73 | 7.49 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 27.75 | -0.1 | -0.36 | 75 | 207.69 | 6 | 7.96 | 16.64 | 8.01 | 16.64 | 8.01 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 27.85 | -0.1 | -0.36 | 66 | 183.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 27.95 | +0.05 | +0.18 | 56 | 157.6 | 6 | 10.68 | 16.86 | 10.7 | 16.85 | 10.69 | -0.01 | -25 | 0 | 0 |
| 2025/03/19 | 27.9 | +0.2 | +0.72 | 172 | 484.35 | 18 | 10.44 | 50.67 | 10.46 | 50.49 | 10.42 | -0.18 | -100 | 0 | 0 |
| 2025/03/18 | 27.7 | +0 | +0 | 173 | 473.55 | 34 | 19.68 | 92.9 | 19.62 | 93.39 | 19.72 | +0.48 | +142.65 | 0 | 0 |
| 2025/03/17 | 27.7 | -0.05 | -0.18 | 110 | 307.97 | 17 | 15.43 | 47.73 | 15.5 | 47.74 | 15.5 | +0.01 | +8.82 | 0 | 0 |
| 2025/03/14 | 27.75 | -0.25 | -0.89 | 206 | 581.95 | 46 | 22.34 | 129.56 | 22.26 | 130.25 | 22.38 | +0.69 | +151.09 | 0 | 0 |
| 2025/03/13 | 28 | +0.6 | +2.19 | 559 | 1,555.62 | 130 | 23.24 | 358.4 | 23.04 | 360.55 | 23.18 | +2.15 | +165.38 | 1 | 0.18 |
| 2025/03/12 | 27.4 | +1 | +3.79 | 324 | 875.08 | 41 | 12.67 | 110.64 | 12.64 | 111.38 | 12.73 | +0.73 | +179.27 | 0 | 0 |
| 2025/03/11 | 26.4 | +0.75 | +2.92 | 170 | 439.08 | 7 | 4.11 | 17.96 | 4.09 | 18.23 | 4.15 | +0.27 | +385.71 | 10 | 5.87 |
| 2025/03/10 | 25.65 | +0.05 | +0.2 | 105 | 270.31 | 8 | 7.62 | 20.48 | 7.57 | 20.62 | 7.63 | +0.14 | +181.25 | 0 | 0 |
| 2025/03/07 | 25.6 | +0 | +0 | 135 | 346.49 | 20 | 14.8 | 50.77 | 14.65 | 51.39 | 14.83 | +0.62 | +310 | 0 | 0 |
| 2025/03/06 | 25.6 | -1.25 | -4.66 | 504 | 1,304.4 | 131 | 25.98 | 339.61 | 26.04 | 338.57 | 25.96 | -1.04 | -79.39 | 3 | 0.6 |
| 2025/03/05 | 26.85 | +1.65 | +6.55 | 2,303 | 6,286.01 | 1,287 | 55.88 | 3,518.38 | 55.97 | 3,484.24 | 55.43 | -34.14 | -265.27 | 12 | 0.52 |
| 2025/03/04 | 25.2 | -0.05 | -0.2 | 76 | 191.55 | 3 | 3.95 | 7.56 | 3.95 | 7.58 | 3.95 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 25.25 | +0 | +0 | 42 | 105.63 | 1 | 2.38 | 2.5 | 2.37 | 2.52 | 2.39 | +0.02 | +200 | 0 | 0 |
| 2025/02/27 | 25.25 | +0.05 | +0.2 | 20 | 50.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 25.2 | +0.2 | +0.8 | 25 | 62.78 | 5 | 20 | 12.53 | 19.95 | 12.59 | 20.05 | +0.07 | +130 | 0 | 0 |
| 2025/02/25 | 25 | +0.1 | +0.4 | 51 | 128.91 | 19 | 37.25 | 48.31 | 37.48 | 48.23 | 37.41 | -0.08 | -42.11 | 0 | 0 |
| 2025/02/24 | 24.9 | +0.2 | +0.81 | 58 | 143.03 | 9 | 15.64 | 22.33 | 15.61 | 22.48 | 15.72 | +0.15 | +172.22 | 0 | 0 |
| 2025/02/21 | 24.7 | -0.25 | -1 | 47 | 115.93 | 1 | 2.14 | 2.48 | 2.14 | 2.5 | 2.16 | +0.02 | +200 | 0 | 0 |
| 2025/02/20 | 24.95 | -0.15 | -0.6 | 16 | 39.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 25.1 | +0.2 | +0.8 | 47 | 118.47 | 3 | 6.36 | 7.53 | 6.36 | 7.54 | 6.36 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/18 | 24.9 | -0.05 | -0.2 | 14 | 34.95 | 2 | 14.23 | 4.96 | 14.18 | 4.98 | 14.25 | +0.03 | +125 | 0 | 0 |
| 2025/02/17 | 24.95 | +0.05 | +0.2 | 42 | 105.31 | 3 | 7.09 | 7.45 | 7.07 | 7.48 | 7.1 | +0.04 | +116.67 | 0 | 0 |
| 2025/02/14 | 24.9 | -0.1 | -0.4 | 73 | 180.87 | 5 | 6.85 | 12.37 | 6.84 | 12.45 | 6.88 | +0.08 | +160 | 0 | 0 |
| 2025/02/13 | 25 | +0.15 | +0.6 | 30 | 74.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 24.85 | +0.1 | +0.4 | 59 | 146.59 | 3 | 5.07 | 7.43 | 5.07 | 7.47 | 5.1 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/11 | 24.75 | -0.2 | -0.8 | 12 | 28.62 | 2 | 17.39 | 4.96 | 17.31 | 4.99 | 17.43 | +0.04 | +175 | 0 | 0 |
| 2025/02/10 | 24.95 | -0.1 | -0.4 | 18 | 44.59 | 1 | 5.55 | 2.46 | 5.53 | 2.5 | 5.59 | +0.03 | +300 | 0 | 0 |
| 2025/02/07 | 25.05 | +0.2 | +0.8 | 22 | 54.38 | 2 | 9.15 | 5 | 9.19 | 4.98 | 9.16 | -0.01 | -75 | 0 | 0 |
| 2025/02/06 | 24.85 | -0.3 | -1.19 | 37 | 91.89 | 2 | 5.38 | 4.95 | 5.38 | 4.96 | 5.4 | +0.01 | +75 | 0 | 0 |
| 2025/02/05 | 25.15 | +1.35 | +5.67 | 45 | 109.94 | 2 | 4.45 | 4.86 | 4.42 | 4.96 | 4.52 | +0.1 | +525 | 0 | 0 |
| 2025/02/04 | 23.8 | -0.1 | -0.42 | 7 | 16.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 23.9 | -0.15 | -0.62 | 59 | 138.97 | 12 | 20.34 | 28.28 | 20.35 | 28.56 | 20.55 | +0.28 | +233.33 | 0 | 0 |
| 2025/01/22 | 24.05 | -0.35 | -1.43 | 74 | 181.67 | 18 | 24.22 | 43.77 | 24.1 | 44.24 | 24.35 | +0.47 | +258.33 | 0 | 0 |
| 2025/01/21 | 24.4 | +1.4 | +6.09 | 242 | 597.26 | 85 | 35.15 | 209.16 | 35.02 | 210.52 | 35.25 | +1.36 | +160.59 | 0 | 0 |
| 2025/01/20 | 23 | +0.15 | +0.66 | 32 | 73.19 | 1 | 3.12 | 2.3 | 3.14 | 2.32 | 3.17 | +0.02 | +200 | 0 | 0 |
| 2025/01/17 | 22.85 | -0.1 | -0.44 | 16 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 22.95 | -0.1 | -0.43 | 25 | 57.52 | 2 | 8 | 4.61 | 8.02 | 4.6 | 8 | -0.01 | -50 | 0 | 0 |
| 2025/01/15 | 23.05 | +0.05 | +0.22 | 26 | 59.59 | 2 | 7.69 | 4.58 | 7.69 | 4.62 | 7.75 | +0.04 | +200 | 0 | 0 |
| 2025/01/14 | 23 | -0.05 | -0.22 | 13 | 30.51 | 2 | 15.15 | 4.53 | 14.85 | 4.64 | 15.21 | +0.11 | +550 | 0 | 0 |
| 2025/01/13 | 23.05 | -0.3 | -1.28 | 16 | 37.07 | 3 | 18.59 | 6.84 | 18.45 | 6.93 | 18.69 | +0.09 | +300 | 0 | 0 |
| 2025/01/10 | 23.35 | -0.05 | -0.21 | 25 | 58.17 | 2 | 7.96 | 4.63 | 7.97 | 4.67 | 8.03 | +0.04 | +175 | 0 | 0 |
| 2025/01/09 | 23.4 | -0.05 | -0.21 | 70 | 164.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 23.45 | +0 | +0 | 6 | 14.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 23.45 | +0.15 | +0.64 | 220 | 515.95 | 2 | 0.91 | 4.67 | 0.9 | 4.69 | 0.91 | +0.03 | +125 | 0 | 0 |
| 2025/01/06 | 23.3 | -0.3 | -1.27 | 84 | 196.64 | 3 | 3.56 | 6.99 | 3.55 | 7.05 | 3.59 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/03 | 23.6 | +0.1 | +0.43 | 12 | 28.29 | 1 | 8.33 | 2.33 | 8.24 | 2.36 | 8.34 | +0.03 | +300 | 0 | 0 |
| 2025/01/02 | 23.5 | +0 | +0 | 14 | 33.26 | 7 | 49.57 | 16.5 | 49.63 | 16.49 | 49.58 | -0.01 | -21.43 | 0 | 0 |
| 2024/12/31 | 23.5 | -0.25 | -1.05 | 844 | 1,976.79 | 12 | 1.42 | 27.97 | 1.41 | 28.19 | 1.43 | +0.22 | +183.33 | 0 | 0 |
| 2024/12/30 | 23.75 | -0.05 | -0.21 | 14 | 33.84 | 1 | 7.03 | 2.35 | 6.94 | 2.38 | 7.05 | +0.04 | +350 | 0 | 0 |
| 2024/12/27 | 23.8 | +0.1 | +0.42 | 24 | 57.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 23.7 | +0.05 | +0.21 | 13 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 23.65 | +0.55 | +2.38 | 98 | 227.37 | 14 | 14.28 | 32.45 | 14.27 | 32.53 | 14.31 | +0.08 | +57.14 | 0 | 0 |
| 2024/12/24 | 23.1 | -0.15 | -0.65 | 75 | 175.34 | 3 | 3.98 | 6.96 | 3.97 | 7.07 | 4.03 | +0.1 | +350 | 0 | 0 |
| 2024/12/23 | 23.25 | -0.4 | -1.69 | 52 | 121.73 | 4 | 7.65 | 9.28 | 7.62 | 9.36 | 7.69 | +0.08 | +200 | 0 | 0 |
| 2024/12/20 | 23.65 | -0.3 | -1.25 | 21 | 49.74 | 1 | 4.75 | 2.37 | 4.76 | 2.37 | 4.75 | -0.01 | -50 | 0 | 0 |
| 2024/12/19 | 23.95 | -0.35 | -1.44 | 33 | 79.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
