5291
28.15
TWD+0.25 (0.90%)
2024.09.16收盤
邑昇-法人買賣
邑昇最新法人買賣狀況
整理邑昇最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.44%;其中外資買進1張、佔全市場比重的2.44%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.44%;其中外資賣出1張、佔全市場比重的2.44%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對邑昇持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$28.15元。
開盤價
28.1
收盤價
28.15
當日範圍
28.1 - 28.25
成交張數
41
開盤價(昨)
27.8
收盤價(昨)
27.9
昨日範圍
27.8 - 28.05
成交張數(昨)
38
成交金額
115.41萬
成交金額(昨)
105.79萬
52週範圍
25.05 - 29.9
發行股數
4093萬
市值
12億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
28.1
收盤價
28.15
成交張數
41
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 1 | 0 | 連3買→無 |
金額(元) | 2.8萬 | 2.8萬 | 0 | ||
均價(元) | 28.15 | 28.15 | 28.15 | ||
佔成交比重(%) | 2.4% | 2.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.15 | 28.15 | 28.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連12無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.15 | 28.15 | 28.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 1 | 0 | 連3買→無 |
金額(元) | 2.8萬 | 2.8萬 | 0 | ||
均價(元) | 28.15 | 28.15 | 28.15 | ||
佔成交比重(%) | 2.4% | 2.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
28.1
收盤價
28.15
成交張數
41
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 28.15 | +0.25 | +0.9 | 41 | 1 | 1 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 | ||
09/13 | 27.9 | +0.1 | +0.36 | 38 | 7 | 3 | +4 | 145 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
09/12 | 27.8 | +0.3 | +1.09 | 28 | 4 | 0 | +4 | 141 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
09/11 | 27.5 | +0.15 | +0.55 | 32 | 6 | 5 | +1 | 137 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
09/10 | 27.35 | -0.6 | -2.15 | 64 | 5 | 5 | +0 | 136 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
09/09 | 27.95 | +0.05 | +0.18 | 9 | 0 | 2 | -2 | 136 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/06 | 27.9 | +0.15 | +0.54 | 18 | 0 | 1 | -1 | 138 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/05 | 27.75 | -0.2 | -0.72 | 26 | 0 | 1 | -1 | 139 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/04 | 27.95 | -0.1 | -0.36 | 19 | 0 | 2 | -2 | 140 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/03 | 28.05 | -0.05 | -0.18 | 13 | 0 | 1 | -1 | 142 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/02 | 28.1 | +0.05 | +0.18 | 51 | 4 | 9 | -5 | 143 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
08/30 | 28.05 | -0.1 | -0.36 | 18 | 0 | 1 | -1 | 148 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/29 | 28.15 | -0.15 | -0.53 | 42 | 7 | 1 | +6 | 149 | +0.36 | 0 | 0 | +0 | 0 | 14 | -14 | 7 | 15 | -8 |
08/28 | 28.3 | +0 | +0 | 40 | 4 | 0 | +4 | 143 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/27 | 28.3 | -0.1 | -0.35 | 51 | 2 | 3 | -1 | 139 | +0.34 | 0 | 0 | +0 | 0 | 8 | -8 | 2 | 11 | -9 |
08/26 | 28.4 | -0.1 | -0.35 | 40 | 1 | 3 | -2 | 140 | +0.34 | 0 | 0 | +0 | 0 | 5 | -5 | 1 | 8 | -7 |
08/23 | 28.5 | +0.2 | +0.71 | 74 | 0 | 2 | -2 | 142 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/22 | 28.3 | +0.2 | +0.71 | 51 | 0 | 7 | -7 | 144 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
08/21 | 28.1 | +0.1 | +0.36 | 106 | 1 | 11 | -10 | 151 | +0.37 | 0 | 0 | +0 | 0 | 8 | -8 | 1 | 19 | -18 |
08/20 | 28 | +0.6 | +2.19 | 168 | 2 | 22 | -20 | 161 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 22 | -20 |
08/19 | 27.4 | +0 | +0 | 181 | 6 | 13 | -7 | 179 | +0.44 | 0 | 0 | +0 | 34 | 0 | +34 | 40 | 13 | +27 |
08/16 | 27.4 | +0.5 | +1.86 | 111 | 5 | 3 | +2 | 186 | +0.45 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 3 | +3 |
08/15 | 26.9 | -0.05 | -0.19 | 53 | 1 | 0 | +1 | 184 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/14 | 26.95 | +0 | +0 | 27 | 0 | 5 | -5 | 183 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
08/13 | 26.95 | +0.6 | +2.28 | 92 | 22 | 6 | +16 | 188 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 6 | +16 |
08/12 | 26.35 | +0.15 | +0.57 | 37 | 9 | 6 | +3 | 172 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
08/09 | 26.2 | +0.2 | +0.77 | 63 | 3 | 8 | -5 | 169 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
08/08 | 26 | +0.15 | +0.58 | 56 | 6 | 6 | +0 | 174 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
08/07 | 25.85 | +0.8 | +3.19 | 93 | 13 | 3 | +10 | 174 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
08/06 | 25.05 | -0.45 | -1.76 | 183 | 21 | 17 | +4 | 164 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 17 | +4 |
08/05 | 25.5 | -2.8 | -9.89 | 542 | 6 | 9 | -3 | 160 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
08/02 | 28.3 | -0.25 | -0.88 | 56 | 0 | 1 | -1 | 163 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 28.55 | +0.15 | +0.53 | 28 | 1 | 4 | -3 | 164 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/31 | 28.4 | +0.05 | +0.18 | 55 | 0 | 1 | -1 | 167 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/30 | 28.35 | +0.05 | +0.18 | 50 | 0 | 1 | -1 | 168 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/29 | 28.3 | +0.05 | +0.18 | 42 | 2 | 5 | -3 | 169 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
07/26 | 28.25 | +0.05 | +0.18 | 40 | 4 | 2 | +2 | 172 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
07/23 | 28.2 | -0.05 | -0.18 | 35 | 5 | 0 | +5 | 170 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
07/22 | 28.25 | -0.25 | -0.88 | 68 | 0 | 14 | -14 | 165 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
07/19 | 28.5 | -0.05 | -0.18 | 118 | 3 | 11 | -8 | 179 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
07/18 | 28.55 | +0.25 | +0.88 | 75 | 9 | 1 | +8 | 187 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
07/17 | 28.3 | +0.35 | +1.25 | 126 | 4 | 14 | -10 | 179 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
07/16 | 28.75 | -0.2 | -0.69 | 110 | 0 | 4 | -4 | 199 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/15 | 28.95 | +0.05 | +0.17 | 47 | 3 | 5 | -2 | 203 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
07/12 | 28.9 | -0.65 | -2.2 | 278 | 3 | 4 | -1 | 205 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
07/11 | 29.55 | +0.65 | +2.25 | 387 | 20 | 27 | -7 | 209 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 27 | -7 |
07/10 | 28.9 | +0.15 | +0.52 | 45 | 9 | 0 | +9 | 216 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
07/09 | 28.75 | +0.1 | +0.35 | 15 | 0 | 1 | -1 | 207 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/08 | 28.65 | -0.3 | -1.04 | 69 | 3 | 1 | +2 | 208 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/05 | 28.95 | +0.1 | +0.35 | 47 | 6 | 2 | +4 | 206 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/03 | 29 | +0 | +0 | 77 | 1 | 5 | -4 | 202 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
07/02 | 29 | +0 | +0 | 58 | 0 | 9 | -9 | 206 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
07/01 | 29 | +0.05 | +0.17 | 92 | 7 | 2 | +5 | 215 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
06/28 | 28.95 | +0.2 | +0.7 | 77 | 6 | 3 | +3 | 210 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
06/27 | 28.75 | +0.5 | +1.77 | 75 | 20 | 2 | +18 | 207 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 2 | +18 |
06/26 | 28.25 | +0.05 | +0.18 | 39 | 13 | 1 | +12 | 189 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
06/24 | 28.05 | -0.4 | -1.41 | 133 | 16 | 7 | +9 | 177 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
06/21 | 28.45 | -0.2 | -0.7 | 57 | 0 | 3 | -3 | 168 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/20 | 28.65 | +0.1 | +0.35 | 31 | 5 | 5 | +0 | 171 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
06/19 | 28.55 | -0.1 | -0.35 | 63 | 3 | 6 | -3 | 171 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/18 | 28.65 | -0.25 | -0.87 | 25 | 0 | 2 | -2 | 174 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/17 | 28.9 | +0.05 | +0.17 | 62 | 0 | 8 | -8 | 176 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/14 | 28.85 | +0.05 | +0.17 | 37 | 2 | 4 | -2 | 184 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/13 | 28.8 | +0.35 | +1.23 | 53 | 0 | 3 | -3 | 186 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/12 | 28.45 | -0.3 | -1.04 | 94 | 2 | 11 | -9 | 189 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
06/11 | 28.75 | -0.25 | -0.86 | 124 | 27 | 4 | +23 | 198 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 4 | +23 |
06/07 | 29 | +0.1 | +0.35 | 36 | 1 | 0 | +1 | 175 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/06 | 28.9 | -0.3 | -1.03 | 81 | 0 | 7 | -7 | 174 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
06/05 | 29.2 | +0.05 | +0.17 | 89 | 0 | 11 | -11 | 181 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
06/04 | 29.15 | -0.75 | -2.51 | 224 | 12 | 28 | -16 | 192 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 28 | -16 |
06/03 | 29.9 | +0.5 | +1.7 | 339 | 7 | 10 | -3 | 208 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
05/31 | 29.4 | +0.95 | +3.34 | 280 | 9 | 3 | +6 | 211 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
05/30 | 28.45 | -0.1 | -0.35 | 125 | 1 | 3 | -2 | 205 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/29 | 28.55 | +0.4 | +1.42 | 386 | 20 | 15 | +5 | 207 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 15 | +5 |
05/28 | 28.15 | +0.75 | +2.74 | 208 | 9 | 3 | +6 | 202 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
05/27 | 27.4 | +0.2 | +0.74 | 101 | 33 | 1 | +32 | 196 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 1 | +32 |
05/24 | 27.2 | +0.1 | +0.37 | 39 | 0 | 1 | -1 | 164 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/23 | 27.1 | -0.15 | -0.55 | 27 | 0 | 1 | -1 | 165 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 27.25 | +0.15 | +0.55 | 140 | 4 | 0 | +4 | 166 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/21 | 27.1 | -0.25 | -0.91 | 65 | 0 | 1 | -1 | 162 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/20 | 27.35 | +0.05 | +0.18 | 86 | 0 | 1 | -1 | 163 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/17 | 27.3 | +0 | +0 | 38 | 0 | 1 | -1 | 164 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/16 | 27.3 | +0 | +0 | 83 | 4 | 4 | +0 | 165 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
05/15 | 27.3 | -0.15 | -0.55 | 52 | 1 | 3 | -2 | 165 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/14 | 27.45 | +0.1 | +0.37 | 71 | 1 | 2 | -1 | 167 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/13 | 27.35 | +0 | +0 | 75 | 0 | 1 | -1 | 168 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/09 | 27.2 | +0.15 | +0.55 | 89 | 0 | 7 | -7 | 169 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
05/08 | 27.05 | -0.15 | -0.55 | 57 | 0 | 1 | -1 | 176 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/07 | 27.2 | -0.05 | -0.18 | 32 | 0 | 1 | -1 | 177 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/06 | 27.25 | +0.05 | +0.18 | 157 | 2 | 4 | -2 | 178 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。