5289
319.50
TWD+3.50 (1.11%)
2024.07.03收盤
宜鼎-資券變化
宜鼎最新資券變化狀況
整理宜鼎最新交易日(2024/07/02) 資券變化狀況。融資部分淨增減為+195張,其中買進303張、賣出108張、現償0張。累積至收盤宜鼎融資餘額為1,605張,狀態為「連3減-增」。
融券部分淨增減為+5張,其中買進5張、賣出10張、現償0張。累積至收盤宜鼎融券餘額為29張,狀態為「無-連2增」。
借券賣出部分淨增減為+2張,其中賣出12張、還券10張、調整0張。累積至收盤宜鼎借券賣出餘額為1,439張。
開盤價
319.5
收盤價
319.5
當日範圍
318.5 - 323.5
成交張數
561
開盤價(昨)
321.5
收盤價(昨)
316
昨日範圍
313.5 - 326.5
成交張數(昨)
1,575
成交金額
1.80億
成交金額(昨)
5.03億
52週範圍
241.5 - 344
發行股數
8840萬
市值
282億
資券變化-當日
資料時間:2024/07/02
開盤價
319.5
收盤價
319.5
成交張數
561
07/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 303 | 5 |
賣出 | 108 | 10 |
現償 | 0 | 0 |
增減 | +195 | +5 |
餘額 | 1,605 | 29 |
使用率 | 7.3% | 0.1% |
連增連減 | 連3減→增 | 無→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 1.8% | |
券資比連增連減 | 連30增 |
07/02當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 10 |
調整 | 0 |
增減 | +2 |
餘額 | 1,439 |
次日限額 | 382 |
資券變化-歷史逐日資訊
資料時間:2024/07/02
開盤價
319.5
收盤價
319.5
成交張數
561
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/02 | 316 | -2 | -0.63 | 1,575 | 303 | 108 | 0 | +195 | 1,605 | 22,099 | 7.26 | 5 | 10 | 0 | +5 | 29 | 0.13 | 12 | 10 | 0 | +2 | 1,439 | 382 | 1 | 0.06 | 1.81 | 34.54 |
07/01 | 318 | +16 | +5.3 | 1,371 | 118 | 219 | 0 | -101 | 1,410 | 22,099 | 6.38 | 0 | 12 | 0 | +12 | 24 | 0.11 | 4 | 32 | 0 | -28 | 1,437 | 371 | 1 | 0.07 | 1.7 | 25.38 |
06/28 | 302 | +2 | +0.67 | 181 | 16 | 19 | 4 | -7 | 1,511 | 22,099 | 6.84 | 0 | 0 | 0 | +0 | 12 | 0.05 | 1 | 41 | 0 | -40 | 1,465 | 363 | 0 | 0 | 0.79 | 14.36 |
06/27 | 300 | +1 | +0.33 | 265 | 17 | 29 | 0 | -12 | 1,518 | 22,099 | 6.87 | 4 | 0 | 0 | -4 | 12 | 0.05 | 29 | 0 | 0 | +29 | 1,505 | 366 | 0 | 0 | 0.79 | 23.02 |
06/26 | 299 | -1 | -0.33 | 204 | 12 | 7 | 0 | +5 | 1,530 | 22,099 | 6.92 | 1 | 0 | 0 | -1 | 16 | 0.07 | 0 | 17 | 0 | -17 | 1,476 | 368 | 0 | 0 | 1.05 | 9.31 |
06/25 | 300 | -4.5 | -1.48 | 472 | 55 | 20 | 0 | +35 | 1,525 | 22,099 | 6.9 | 6 | 0 | 0 | -6 | 17 | 0.08 | 30 | 25 | 0 | +5 | 1,493 | 373 | 0 | 0 | 1.11 | 14.41 |
06/24 | 304.5 | -1 | -0.33 | 277 | 42 | 27 | 0 | +15 | 1,490 | 22,099 | 6.74 | 1 | 0 | 0 | -1 | 23 | 0.1 | 14 | 0 | 0 | +14 | 1,488 | 373 | 0 | 0 | 1.54 | 11.55 |
06/21 | 305.5 | -3 | -0.97 | 537 | 45 | 8 | 0 | +37 | 1,475 | 22,099 | 6.67 | 0 | 0 | 0 | +0 | 24 | 0.11 | 8 | 4 | 0 | +4 | 1,474 | 372 | 0 | 0 | 1.63 | 19.93 |
06/20 | 308.5 | +1 | +0.33 | 194 | 12 | 18 | 0 | -6 | 1,438 | 22,099 | 6.51 | 0 | 0 | 0 | +0 | 24 | 0.11 | 5 | 0 | 0 | +5 | 1,470 | 369 | 0 | 0 | 1.67 | 4.12 |
06/19 | 307.5 | -1.5 | -0.49 | 245 | 44 | 26 | 0 | +18 | 1,444 | 22,099 | 6.53 | 1 | 1 | 0 | +0 | 24 | 0.11 | 18 | 0 | 0 | +18 | 1,465 | 370 | 0 | 0 | 1.66 | 9.39 |
06/18 | 309 | -3 | -0.96 | 379 | 27 | 17 | 0 | +10 | 1,426 | 22,099 | 6.45 | 0 | 0 | 0 | +0 | 24 | 0.11 | 22 | 60 | 0 | -38 | 1,447 | 371 | 0 | 0 | 1.68 | 11.87 |
06/17 | 312 | +4 | +1.3 | 411 | 13 | 104 | 1 | -92 | 1,416 | 22,099 | 6.41 | 5 | 1 | 0 | -4 | 24 | 0.11 | 2 | 3 | 0 | -1 | 1,485 | 368 | 0 | 0 | 1.69 | 14.11 |
06/14 | 308 | -3.5 | -1.12 | 540 | 23 | 26 | 0 | -3 | 1,508 | 22,099 | 6.82 | 1 | 1 | 0 | +0 | 28 | 0.13 | 23 | 2 | 0 | +21 | 1,486 | 366 | 0 | 0 | 1.86 | 7.22 |
06/13 | 311.5 | +6 | +1.96 | 539 | 26 | 56 | 2 | -32 | 1,511 | 22,099 | 6.84 | 0 | 0 | 0 | +0 | 28 | 0.13 | 13 | 19 | 0 | -6 | 1,465 | 363 | 0 | 0 | 1.85 | 15.21 |
06/12 | 305.5 | +3.5 | +1.16 | 312 | 15 | 54 | 0 | -39 | 1,543 | 22,099 | 6.98 | 0 | 0 | 0 | +0 | 28 | 0.13 | 16 | 31 | 0 | -15 | 1,471 | 361 | 0 | 0 | 1.81 | 24.36 |
06/11 | 302 | -3 | -0.98 | 674 | 37 | 33 | 1 | +3 | 1,582 | 22,099 | 7.16 | 0 | 0 | 0 | +0 | 28 | 0.13 | 34 | 79 | 0 | -45 | 1,486 | 362 | 0 | 0 | 1.77 | 21.51 |
06/07 | 305 | -1.5 | -0.49 | 591 | 35 | 68 | 102 | -135 | 1,579 | 22,099 | 7.15 | 1 | 0 | 0 | -1 | 28 | 0.13 | 8 | 65 | 0 | -57 | 1,531 | 356 | 0 | 0 | 1.77 | 18.27 |
06/06 | 306.5 | +1.5 | +0.49 | 1,433 | 54 | 61 | 2 | -9 | 1,714 | 22,099 | 7.76 | 0 | 9 | 0 | +9 | 29 | 0.13 | 8 | 55 | 0 | -47 | 1,588 | 353 | 1 | 0.07 | 1.69 | 39.71 |
06/05 | 305 | -11 | -3.48 | 1,992 | 157 | 331 | 1 | -175 | 1,723 | 22,099 | 7.8 | 15 | 0 | 0 | -15 | 20 | 0.09 | 59 | 55 | 0 | +4 | 1,635 | 341 | 0 | 0 | 1.16 | 18.72 |
06/04 | 316 | -26 | -7.6 | 3,740 | 374 | 244 | 0 | +130 | 1,898 | 22,099 | 8.59 | 10 | 2 | 0 | -8 | 35 | 0.16 | 114 | 25 | 0 | +89 | 1,631 | 323 | 0 | 0 | 1.84 | 27.75 |
06/03 | 342 | +13 | +3.95 | 4,059 | 291 | 481 | 0 | -190 | 1,768 | 22,099 | 8 | 1 | 13 | 0 | +12 | 43 | 0.19 | 76 | 44 | 0 | +32 | 1,542 | 291 | 6 | 0.15 | 2.43 | 55.43 |
05/31 | 329 | +8.5 | +2.65 | 4,104 | 328 | 274 | 0 | +54 | 1,958 | 22,099 | 8.86 | 0 | 17 | 0 | +17 | 31 | 0.14 | 37 | 99 | 0 | -62 | 1,510 | 263 | 11 | 0.27 | 1.58 | 48.46 |
05/30 | 320.5 | +5 | +1.58 | 1,378 | 18 | 217 | 0 | -199 | 1,904 | 22,099 | 8.62 | 0 | 1 | 0 | +1 | 14 | 0.06 | 28 | 109 | 0 | -81 | 1,572 | 226 | 0 | 0 | 0.74 | 24.6 |
05/29 | 315.5 | -0.5 | -0.16 | 1,805 | 155 | 218 | 0 | -63 | 2,103 | 22,099 | 9.52 | 0 | 1 | 0 | +1 | 13 | 0.06 | 1 | 77 | 0 | -76 | 1,653 | 218 | 2 | 0.11 | 0.62 | 44.88 |
05/28 | 316 | -0.5 | -0.16 | 1,150 | 172 | 227 | 0 | -55 | 2,166 | 22,099 | 9.8 | 0 | 0 | 0 | +0 | 12 | 0.05 | 1 | 70 | 0 | -69 | 1,729 | 208 | 0 | 0 | 0.55 | 17.74 |
05/27 | 316.5 | +0 | +0 | 1,497 | 161 | 171 | 0 | -10 | 2,221 | 22,099 | 10.05 | 0 | 1 | 0 | +1 | 12 | 0.05 | 33 | 42 | 0 | -9 | 1,798 | 201 | 1 | 0.07 | 0.54 | 32.73 |
05/24 | 316.5 | +22.5 | +7.65 | 2,539 | 369 | 245 | 0 | +124 | 2,231 | 22,099 | 10.1 | 1 | 3 | 0 | +2 | 11 | 0.05 | 7 | 24 | 0 | -17 | 1,807 | 191 | 1 | 0.04 | 0.49 | 25.88 |
05/23 | 294 | -4 | -1.34 | 1,038 | 114 | 115 | 0 | -1 | 2,107 | 22,099 | 9.53 | 0 | 2 | 0 | +2 | 9 | 0.04 | 7 | 31 | 0 | -24 | 1,824 | 171 | 0 | 0 | 0.43 | 23.7 |
05/22 | 298 | +1 | +0.34 | 1,900 | 373 | 141 | 1 | +231 | 2,108 | 22,099 | 9.54 | 4 | 0 | 0 | -4 | 7 | 0.03 | 94 | 117 | 0 | -23 | 1,848 | 170 | 0 | 0 | 0.33 | 30.16 |
05/21 | 297 | +13.5 | +4.76 | 1,931 | 268 | 127 | 0 | +141 | 1,877 | 22,099 | 8.49 | 1 | 6 | 0 | +5 | 11 | 0.05 | 40 | 32 | 0 | +8 | 1,871 | 154 | 6 | 0.31 | 0.59 | 25.69 |
05/20 | 283.5 | +4.5 | +1.61 | 486 | 9 | 41 | 0 | -32 | 1,736 | 22,099 | 7.86 | 5 | 2 | 0 | -3 | 6 | 0.03 | 11 | 11 | 0 | +0 | 1,863 | 140 | 0 | 0 | 0.35 | 11.52 |
05/17 | 279 | -2 | -0.71 | 581 | 75 | 6 | 0 | +69 | 1,768 | 22,099 | 8 | 0 | 0 | 0 | +0 | 9 | 0.04 | 8 | 3 | 0 | +5 | 1,863 | 142 | 0 | 0 | 0.51 | 10.15 |
05/16 | 281 | -1 | -0.35 | 372 | 52 | 8 | 0 | +44 | 1,699 | 22,099 | 7.69 | 0 | 0 | 0 | +0 | 9 | 0.04 | 4 | 0 | 0 | +4 | 1,858 | 147 | 0 | 0 | 0.53 | 10.75 |
05/15 | 282 | -3.5 | -1.23 | 503 | 43 | 3 | 0 | +40 | 1,655 | 22,099 | 7.49 | 1 | 0 | 0 | -1 | 9 | 0.04 | 12 | 4 | 0 | +8 | 1,854 | 147 | 0 | 0 | 0.54 | 6.76 |
05/14 | 285.5 | +2.5 | +0.88 | 664 | 12 | 7 | 0 | +5 | 1,615 | 22,099 | 7.31 | 2 | 0 | 0 | -2 | 10 | 0.05 | 2 | 52 | 0 | -50 | 1,846 | 147 | 0 | 0 | 0.62 | 10.09 |
05/13 | 283 | -7.5 | -2.58 | 446 | 56 | 27 | 0 | +29 | 1,610 | 22,099 | 7.29 | 1 | 2 | 0 | +1 | 12 | 0.05 | 62 | 12 | 0 | +50 | 1,896 | 148 | 0 | 0 | 0.75 | 5.38 |
05/10 | 290.5 | +1.5 | +0.52 | 233 | 12 | 12 | 0 | +0 | 1,581 | 22,099 | 7.15 | 1 | 1 | 0 | +0 | 11 | 0.05 | 22 | 9 | 0 | +13 | 1,846 | 159 | 0 | 0 | 0.7 | 13.73 |
05/09 | 289 | -3 | -1.03 | 267 | 22 | 23 | 0 | -1 | 1,581 | 22,099 | 7.15 | 0 | 1 | 0 | +1 | 11 | 0.05 | 8 | 13 | 0 | -5 | 1,833 | 169 | 0 | 0 | 0.7 | 11.24 |
05/08 | 292 | -1 | -0.34 | 278 | 12 | 3 | 1 | +8 | 1,582 | 22,099 | 7.16 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 10 | 0 | -10 | 1,838 | 174 | 0 | 0 | 0.63 | 29.14 |
05/07 | 293 | +4 | +1.38 | 302 | 34 | 37 | 0 | -3 | 1,574 | 22,099 | 7.12 | 1 | 1 | 0 | +0 | 9 | 0.04 | 1 | 9 | 0 | -8 | 1,848 | 176 | 0 | 0 | 0.57 | 18.54 |
05/06 | 289 | +1.5 | +0.52 | 134 | 7 | 2 | 0 | +5 | 1,577 | 22,099 | 7.14 | 0 | 0 | 0 | +0 | 9 | 0.04 | 10 | 3 | 0 | +7 | 1,856 | 185 | 0 | 0 | 0.57 | 6.72 |
05/03 | 287.5 | -1 | -0.35 | 211 | 42 | 9 | 0 | +33 | 1,572 | 22,099 | 7.11 | 2 | 3 | 0 | +1 | 9 | 0.04 | 22 | 8 | 0 | +14 | 1,849 | 190 | 0 | 0 | 0.57 | 15.64 |
05/02 | 288.5 | -6.5 | -2.2 | 268 | 21 | 7 | 0 | +14 | 1,539 | 22,099 | 6.96 | 1 | 1 | 0 | +0 | 8 | 0.04 | 18 | 18 | 0 | +0 | 1,835 | 199 | 0 | 0 | 0.52 | 15.67 |
04/30 | 295 | +1 | +0.34 | 315 | 18 | 51 | 0 | -33 | 1,525 | 22,099 | 6.9 | 2 | 1 | 0 | -1 | 8 | 0.04 | 44 | 6 | 0 | +38 | 1,835 | 203 | 0 | 0 | 0.52 | 11.75 |
04/29 | 294 | +7.5 | +2.62 | 353 | 48 | 32 | 0 | +16 | 1,558 | 22,099 | 7.05 | 2 | 4 | 0 | +2 | 9 | 0.04 | 30 | 7 | 0 | +23 | 1,797 | 204 | 0 | 0 | 0.58 | 9.92 |
04/26 | 286.5 | +3.5 | +1.24 | 177 | 9 | 8 | 0 | +1 | 1,542 | 22,099 | 6.98 | 0 | 1 | 0 | +1 | 7 | 0.03 | 4 | 5 | 0 | -1 | 1,774 | 203 | 0 | 0 | 0.45 | 19.21 |
04/25 | 283 | -5 | -1.74 | 233 | 22 | 4 | 0 | +18 | 1,541 | 22,099 | 6.97 | 0 | 1 | 0 | +1 | 6 | 0.03 | 13 | 0 | 0 | +13 | 1,775 | 206 | 1 | 0.43 | 0.39 | 13.3 |
04/24 | 288 | +4 | +1.41 | 283 | 15 | 10 | 0 | +5 | 1,523 | 22,099 | 6.89 | 0 | 0 | 0 | +0 | 5 | 0.02 | 34 | 7 | 0 | +27 | 1,762 | 208 | 0 | 0 | 0.33 | 8.83 |
04/23 | 284 | +9.5 | +3.46 | 213 | 10 | 17 | 0 | -7 | 1,518 | 22,099 | 6.87 | 0 | 2 | 0 | +2 | 5 | 0.02 | 43 | 10 | 0 | +33 | 1,735 | 222 | 0 | 0 | 0.33 | 11.27 |
04/22 | 274.5 | -8.5 | -3 | 637 | 29 | 58 | 2 | -31 | 1,525 | 22,099 | 6.9 | 0 | 0 | 0 | +0 | 3 | 0.01 | 92 | 3 | 0 | +89 | 1,702 | 229 | 0 | 0 | 0.2 | 18.52 |
04/19 | 283 | -14 | -4.71 | 1,232 | 64 | 77 | 0 | -13 | 1,556 | 22,099 | 7.04 | 2 | 1 | 0 | -1 | 3 | 0.01 | 148 | 8 | 0 | +140 | 1,613 | 232 | 0 | 0 | 0.19 | 15.67 |
04/18 | 297 | +3 | +1.02 | 416 | 14 | 37 | 7 | -30 | 1,569 | 22,099 | 7.1 | 0 | 1 | 0 | +1 | 4 | 0.02 | 56 | 8 | 0 | +48 | 1,473 | 224 | 0 | 0 | 0.25 | 22.84 |
04/17 | 294 | -2.5 | -0.84 | 660 | 59 | 28 | 1 | +30 | 1,599 | 22,099 | 7.24 | 1 | 0 | 0 | -1 | 3 | 0.01 | 24 | 76 | 0 | -52 | 1,425 | 230 | 0 | 0 | 0.19 | 12.58 |
04/16 | 296.5 | -13 | -4.2 | 783 | 72 | 104 | 1 | -33 | 1,569 | 22,099 | 7.1 | 0 | 0 | 0 | +0 | 4 | 0.02 | 41 | 47 | 0 | -6 | 1,477 | 233 | 1 | 0.13 | 0.25 | 10.47 |
04/15 | 309.5 | -4 | -1.28 | 439 | 25 | 53 | 0 | -28 | 1,602 | 22,099 | 7.25 | 2 | 0 | 0 | -2 | 4 | 0.02 | 13 | 14 | 0 | -1 | 1,483 | 233 | 0 | 0 | 0.25 | 17.54 |
04/12 | 313.5 | -1.5 | -0.48 | 563 | 54 | 40 | 0 | +14 | 1,630 | 22,099 | 7.38 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 29 | 0 | -29 | 1,484 | 232 | 0 | 0 | 0.37 | 37.83 |
04/11 | 315 | -3 | -0.94 | 592 | 19 | 132 | 0 | -113 | 1,616 | 22,099 | 7.31 | 1 | 0 | 0 | -1 | 5 | 0.02 | 18 | 22 | 0 | -4 | 1,513 | 235 | 0 | 0 | 0.31 | 19.26 |
04/10 | 318 | +4.5 | +1.44 | 914 | 174 | 110 | 0 | +64 | 1,729 | 22,099 | 7.82 | 0 | 2 | 0 | +2 | 6 | 0.03 | 2 | 33 | 0 | -31 | 1,517 | 238 | 0 | 0 | 0.35 | 20.35 |
04/09 | 313.5 | -3 | -0.95 | 326 | 21 | 9 | 0 | +12 | 1,665 | 22,099 | 7.53 | 1 | 0 | 0 | -1 | 4 | 0.02 | 19 | 82 | 0 | -63 | 1,548 | 246 | 0 | 0 | 0.24 | 28.83 |
04/08 | 316.5 | +0 | +0 | 526 | 34 | 60 | 0 | -26 | 1,653 | 22,099 | 7.48 | 0 | 1 | 0 | +1 | 5 | 0.02 | 53 | 152 | 0 | -99 | 1,611 | 250 | 1 | 0.19 | 0.3 | 19.96 |
04/03 | 316.5 | +0 | +0 | 656 | 37 | 101 | 0 | -64 | 1,679 | 22,099 | 7.6 | 0 | 1 | 0 | +1 | 4 | 0.02 | 4 | 70 | 0 | -66 | 1,710 | 252 | 2 | 0.3 | 0.24 | 24.7 |
04/02 | 316.5 | +4 | +1.28 | 1,068 | 64 | 108 | 3 | -47 | 1,743 | 22,099 | 7.89 | 0 | 0 | 0 | +0 | 3 | 0.01 | 15 | 48 | 0 | -33 | 1,776 | 272 | 0 | 0 | 0.17 | 10.58 |
04/01 | 312.5 | +7 | +2.29 | 560 | 11 | 103 | 2 | -94 | 1,790 | 22,099 | 8.1 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 84 | 0 | -84 | 1,809 | 286 | 0 | 0 | 0.17 | 5.18 |
03/29 | 305.5 | -5 | -1.61 | 484 | 73 | 134 | 0 | -61 | 1,884 | 22,099 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 1,893 | 286 | 1 | 0.21 | 0 | 7.85 |
03/28 | 310.5 | -2.5 | -0.8 | 703 | 59 | 93 | 1 | -35 | 1,945 | 22,099 | 8.8 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 1,912 | 290 | 0 | 0 | 0 | 15.65 |
03/27 | 313 | -0.5 | -0.16 | 1,602 | 342 | 249 | 0 | +93 | 1,980 | 22,099 | 8.96 | 0 | 0 | 0 | +0 | 0 | 0 | 43 | 22 | 0 | +21 | 1,877 | 288 | 0 | 0 | 0 | 17.85 |
03/26 | 313.5 | +5 | +1.62 | 1,229 | 139 | 124 | 1 | +14 | 1,887 | 22,099 | 8.54 | 0 | 0 | 0 | +0 | 0 | 0 | 78 | 55 | 0 | +23 | 1,856 | 278 | 0 | 0 | 0 | 22.29 |
03/25 | 308.5 | +7.5 | +2.49 | 698 | 46 | 77 | 0 | -31 | 1,873 | 22,099 | 8.48 | 2 | 0 | 0 | -2 | 0 | 0 | 9 | 31 | 0 | -22 | 1,833 | 268 | 0 | 0 | 0 | 13.47 |
03/22 | 301 | +1 | +0.33 | 525 | 25 | 62 | 0 | -37 | 1,904 | 22,099 | 8.62 | 2 | 0 | 0 | -2 | 2 | 0.01 | 17 | 25 | 0 | -8 | 1,855 | 264 | 0 | 0 | 0.11 | 26.1 |
03/21 | 300 | +4.5 | +1.52 | 1,186 | 112 | 56 | 0 | +56 | 1,941 | 22,099 | 8.78 | 2 | 0 | 0 | -2 | 4 | 0.02 | 44 | 49 | 0 | -5 | 1,863 | 261 | 0 | 0 | 0.21 | 17.71 |
03/20 | 295.5 | -4 | -1.34 | 620 | 28 | 30 | 0 | -2 | 1,885 | 22,099 | 8.53 | 1 | 2 | 0 | +1 | 6 | 0.03 | 36 | 0 | 0 | +36 | 1,868 | 253 | 0 | 0 | 0.32 | 15.32 |
03/19 | 299.5 | +1.5 | +0.5 | 1,097 | 81 | 64 | 1 | +16 | 1,887 | 22,099 | 8.54 | 0 | 1 | 0 | +1 | 5 | 0.02 | 84 | 10 | 0 | +74 | 1,832 | 251 | 0 | 0 | 0.26 | 30.63 |
03/18 | 298 | +6.5 | +2.23 | 615 | 72 | 34 | 0 | +38 | 1,871 | 22,099 | 8.47 | 2 | 1 | 0 | -1 | 4 | 0.02 | 33 | 0 | 0 | +33 | 1,758 | 244 | 0 | 0 | 0.21 | 21.3 |
03/15 | 291.5 | -2 | -0.68 | 217 | 21 | 15 | 1 | +5 | 1,833 | 22,099 | 8.29 | 1 | 0 | 0 | -1 | 5 | 0.02 | 59 | 6 | 0 | +53 | 1,725 | 243 | 0 | 0 | 0.27 | 8.76 |
03/14 | 293.5 | +2.5 | +0.86 | 291 | 4 | 11 | 0 | -7 | 1,828 | 22,099 | 8.27 | 2 | 2 | 0 | +0 | 6 | 0.03 | 56 | 0 | 0 | +56 | 1,672 | 245 | 0 | 0 | 0.33 | 25.43 |
03/13 | 291 | -4 | -1.36 | 475 | 31 | 52 | 0 | -21 | 1,835 | 22,099 | 8.3 | 3 | 0 | 0 | -3 | 6 | 0.03 | 86 | 40 | 0 | +46 | 1,616 | 251 | 0 | 0 | 0.33 | 14.53 |
03/12 | 295 | +5 | +1.72 | 444 | 36 | 46 | 0 | -10 | 1,856 | 22,099 | 8.4 | 2 | 2 | 0 | +0 | 9 | 0.04 | 29 | 34 | 0 | -5 | 1,570 | 249 | 0 | 0 | 0.48 | 16.89 |
03/11 | 290 | -6.5 | -2.19 | 1,571 | 104 | 31 | 0 | +73 | 1,866 | 22,099 | 8.44 | 0 | 1 | 0 | +1 | 9 | 0.04 | 153 | 55 | 0 | +98 | 1,575 | 247 | 1 | 0.06 | 0.48 | 14.26 |
03/08 | 296.5 | -5.5 | -1.82 | 925 | 45 | 59 | 0 | -14 | 1,793 | 22,099 | 8.11 | 3 | 4 | 0 | +1 | 8 | 0.04 | 188 | 20 | 0 | +168 | 1,477 | 234 | 0 | 0 | 0.45 | 12 |
03/07 | 302 | -5.5 | -1.79 | 893 | 91 | 33 | 0 | +58 | 1,807 | 22,099 | 8.18 | 0 | 0 | 0 | +0 | 7 | 0.03 | 52 | 15 | 0 | +37 | 1,309 | 228 | 0 | 0 | 0.39 | 14 |
03/06 | 307.5 | -4 | -1.28 | 518 | 67 | 42 | 2 | +23 | 1,749 | 22,099 | 7.91 | 3 | 0 | 0 | -3 | 7 | 0.03 | 31 | 37 | 0 | -6 | 1,272 | 222 | 0 | 0 | 0.4 | 11.97 |
03/05 | 311.5 | +0 | +0 | 1,011 | 76 | 69 | 0 | +7 | 1,726 | 22,099 | 7.81 | 0 | 1 | 0 | +1 | 10 | 0.05 | 47 | 7 | 0 | +40 | 1,278 | 220 | 0 | 0 | 0.58 | 31.65 |
03/04 | 311.5 | +3.5 | +1.14 | 978 | 27 | 172 | 0 | -145 | 1,719 | 22,099 | 7.78 | 0 | 2 | 0 | +2 | 9 | 0.04 | 61 | 1 | 0 | +60 | 1,238 | 211 | 0 | 0 | 0.52 | 24.64 |
03/01 | 308 | +5.5 | +1.82 | 769 | 40 | 110 | 2 | -72 | 1,864 | 22,099 | 8.43 | 5 | 1 | 0 | -4 | 7 | 0.03 | 53 | 17 | 0 | +36 | 1,178 | 204 | 0 | 0 | 0.38 | 19.77 |
02/27 | 302.5 | -0.5 | -0.17 | 873 | 65 | 23 | 0 | +42 | 1,949 | 22,099 | 8.82 | 1 | 0 | 0 | -1 | 9 | 0.04 | 206 | 0 | 0 | +206 | 1,077 | 209 | 4 | 0.46 | 0.46 | 29.55 |
02/26 | 303 | -4 | -1.3 | 869 | 141 | 46 | 0 | +95 | 1,907 | 22,099 | 8.63 | 1 | 1 | 0 | +0 | 10 | 0.05 | 138 | 0 | 0 | +138 | 871 | 206 | 0 | 0 | 0.52 | 12.77 |
02/23 | 307 | -5.5 | -1.76 | 1,684 | 199 | 123 | 0 | +76 | 1,812 | 22,099 | 8.2 | 2 | 2 | 0 | +0 | 10 | 0.05 | 191 | 2 | 0 | +189 | 733 | 201 | 0 | 0 | 0.55 | 12.05 |
02/22 | 312.5 | +1.5 | +0.48 | 656 | 78 | 96 | 0 | -18 | 1,736 | 22,099 | 7.86 | 4 | 0 | 0 | -4 | 10 | 0.05 | 29 | 13 | 0 | +16 | 544 | 191 | 0 | 0 | 0.58 | 26.22 |
02/21 | 311 | -5 | -1.58 | 772 | 101 | 49 | 0 | +52 | 1,754 | 22,099 | 7.94 | 0 | 2 | 0 | +2 | 14 | 0.06 | 0 | 68 | 0 | -68 | 528 | 189 | 0 | 0 | 0.8 | 18.91 |
02/20 | 316 | -23.5 | -6.92 | 2,647 | 362 | 234 | 0 | +128 | 1,702 | 22,099 | 7.7 | 18 | 2 | 0 | -16 | 12 | 0.05 | 16 | 0 | 0 | +16 | 596 | 184 | 3 | 0.11 | 0.71 | 28.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。