5289
229.5
TWD+11.00 (5.03%)
2025.04.11收盤
宜鼎－法人買賣
宜鼎最新法人買賣狀況
整理宜鼎最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進580張、佔全市場比重的59.06%；其中外資買進392張、佔全市場比重的39.92%；自營商買進37張、佔全市場比重的3.77%；投信買進151張、佔全市場比重的15.38%。
賣出部分三大法人合計賣出403張、佔全市場比重的41.04%；其中外資賣出378張、佔全市場比重的38.49%；自營商賣出22張、佔全市場比重的2.24%；投信賣出3張、佔全市場比重的0.31%。
總計三大法人當日對宜鼎持股淨買入(+)/淨賣出(-)張數為+177張，均價為NT$222元。
開盤價
217
收盤價
229.5
當日範圍
205 - 232
成交張數
982
開盤價(昨)
218.5
收盤價(昨)
218.5
昨日範圍
218.5 - 218.5
成交張數(昨)
333
成交金額
2.18億
成交金額(昨)
7276.05萬
52週範圍
192.5 - 342
發行股數
9149萬
市值
210億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
217
收盤價
229.5
成交張數
982
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 392 | 378 | +14 | 賣→連6買 |
| 金額(元) | 8690.1萬 | 8379.8萬 | +310萬 | ||
| 均價(元) | 221.69 | 221.69 | 221.69 | ||
| 佔成交比重(%) | 39.9% | 38.5% | 不適用 | ||
| 投信 | 張數 | 151 | 3 | +148 | 連2賣→買 |
| 金額(元) | 3347.5萬 | 66.5萬 | +3281萬 | ||
| 均價(元) | 221.69 | 221.69 | 221.69 | ||
| 佔成交比重(%) | 15.4% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 37 | 22 | +15 | 賣→連2買 |
| 金額(元) | 820.2萬 | 487.7萬 | +333萬 | ||
| 均價(元) | 221.69 | 221.69 | 221.69 | ||
| 佔成交比重(%) | 3.8% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 580 | 403 | +177 | 連2賣→買 |
| 金額(元) | 1.3億 | 8934.0萬 | +3924萬 | ||
| 均價(元) | 221.69 | 221.69 | 221.69 | ||
| 佔成交比重(%) | 59.1% | 41.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
217
收盤價
229.5
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 229.5 | +11 | +5.03 | 982 | 392 | 378 | +14 | 19,236 | +21.33 | 151 | 3 | +148 | 37 | 22 | +15 | 580 | 403 | +177 |
| 2025/04/10 | 218.5 | +19.5 | +9.8 | 333 | 105 | 47 | +58 | 19,210 | +21.31 | 11 | 120 | -109 | 1 | 0 | +1 | 117 | 167 | -50 |
| 2025/04/09 | 199 | -17 | -7.87 | 1,472 | 595 | 382 | +213 | 19,152 | +21.24 | 7 | 89 | -82 | 66 | 200 | -134 | 668 | 671 | -3 |
| 2025/04/08 | 216 | -18 | -7.69 | 1,154 | 398 | 173 | +225 | 18,915 | +20.98 | 197 | 65 | +132 | 48 | 43 | +5 | 643 | 281 | +362 |
| 2025/04/07 | 234 | -26 | -10 | 116 | 96 | 0 | +96 | 18,689 | +20.73 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 3 | +93 |
| 2025/04/02 | 260 | +2.5 | +0.97 | 325 | 118 | 79 | +39 | 18,593 | +20.62 | 92 | 0 | +92 | 17 | 4 | +13 | 227 | 83 | +144 |
| 2025/04/01 | 257.5 | +7 | +2.79 | 393 | 64 | 142 | -78 | 18,565 | +20.59 | 174 | 0 | +174 | 22 | 9 | +13 | 260 | 151 | +109 |
| 2025/03/31 | 250.5 | -12 | -4.57 | 696 | 271 | 107 | +164 | 18,656 | +20.69 | 20 | 0 | +20 | 10 | 81 | -71 | 301 | 188 | +113 |
| 2025/03/28 | 262.5 | -8.5 | -3.14 | 408 | 72 | 122 | -50 | 18,536 | +20.56 | 0 | 0 | +0 | 1 | 97 | -96 | 73 | 219 | -146 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 690 | 130 | 254 | -124 | 18,604 | +20.63 | 0 | 33 | -33 | 78 | 50 | +28 | 208 | 337 | -129 |
| 2025/03/26 | 274.5 | +9.5 | +3.58 | 726 | 229 | 195 | +34 | 18,715 | +20.76 | 116 | 1 | +115 | 57 | 56 | +1 | 402 | 252 | +150 |
| 2025/03/25 | 265 | -1 | -0.38 | 255 | 40 | 145 | -105 | 18,689 | +20.73 | 0 | 0 | +0 | 21 | 12 | +9 | 61 | 157 | -96 |
| 2025/03/24 | 266 | -4.5 | -1.66 | 529 | 175 | 178 | -3 | 18,783 | +20.83 | 171 | 50 | +121 | 4 | 65 | -61 | 350 | 293 | +57 |
| 2025/03/21 | 270.5 | -8.5 | -3.05 | 980 | 461 | 387 | +74 | 18,835 | +20.89 | 92 | 285 | -193 | 44 | 13 | +31 | 597 | 685 | -88 |
| 2025/03/20 | 279 | +6.5 | +2.39 | 375 | 189 | 86 | +103 | 18,762 | +20.81 | 0 | 5 | -5 | 13 | 8 | +5 | 202 | 99 | +103 |
| 2025/03/19 | 272.5 | -7 | -2.5 | 487 | 116 | 138 | -22 | 18,691 | +20.73 | 37 | 1 | +36 | 14 | 65 | -51 | 167 | 204 | -37 |
| 2025/03/18 | 279.5 | +0.5 | +0.18 | 670 | 300 | 131 | +169 | 18,708 | +20.75 | 15 | 155 | -140 | 28 | 42 | -14 | 343 | 328 | +15 |
| 2025/03/17 | 279 | -3 | -1.06 | 1,118 | 294 | 357 | -63 | 18,550 | +20.57 | 158 | 133 | +25 | 68 | 84 | -16 | 520 | 574 | -54 |
| 2025/03/14 | 282 | +0 | +0 | 787 | 258 | 168 | +90 | 18,620 | +20.65 | 60 | 52 | +8 | 45 | 57 | -12 | 363 | 277 | +86 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 2,856 | 784 | 624 | +160 | 18,586 | +20.61 | 144 | 1 | +143 | 118 | 237 | -119 | 1,046 | 862 | +184 |
| 2025/03/12 | 280.5 | +8.5 | +3.12 | 906 | 225 | 225 | +0 | 18,520 | +20.54 | 216 | 1 | +215 | 37 | 92 | -55 | 478 | 318 | +160 |
| 2025/03/11 | 272 | -4 | -1.45 | 910 | 446 | 125 | +321 | 18,549 | +20.57 | 1 | 1 | +0 | 33 | 149 | -116 | 480 | 275 | +205 |
| 2025/03/10 | 276 | -2 | -0.72 | 1,136 | 411 | 161 | +250 | 18,242 | +20.23 | 149 | 86 | +63 | 41 | 72 | -31 | 601 | 319 | +282 |
| 2025/03/07 | 278 | -2 | -0.71 | 1,073 | 256 | 373 | -117 | 17,975 | +19.94 | 159 | 1 | +158 | 51 | 48 | +3 | 466 | 422 | +44 |
| 2025/03/06 | 280 | -1 | -0.36 | 1,220 | 175 | 322 | -147 | 18,067 | +20.04 | 430 | 3 | +427 | 56 | 80 | -24 | 661 | 405 | +256 |
| 2025/03/05 | 281 | +6.5 | +2.37 | 2,684 | 573 | 764 | -191 | 18,208 | +20.19 | 287 | 5 | +282 | 196 | 76 | +120 | 1,056 | 845 | +211 |
| 2025/03/04 | 274.5 | +8.5 | +3.2 | 1,710 | 760 | 476 | +284 | 18,479 | +20.49 | 162 | 1 | +161 | 91 | 149 | -58 | 1,013 | 626 | +387 |
| 2025/03/03 | 266 | -1.5 | -0.56 | 1,686 | 524 | 569 | -45 | 18,186 | +20.17 | 261 | 1 | +260 | 71 | 113 | -42 | 856 | 683 | +173 |
| 2025/02/27 | 267.5 | -6.5 | -2.37 | 1,416 | 349 | 799 | -450 | 18,175 | +20.16 | 331 | 9 | +322 | 123 | 39 | +84 | 803 | 847 | -44 |
| 2025/02/26 | 274 | +13.5 | +5.18 | 1,588 | 213 | 718 | -505 | 18,528 | +20.55 | 572 | 5 | +567 | 100 | 21 | +79 | 885 | 744 | +141 |
| 2025/02/25 | 260.5 | +1 | +0.39 | 585 | 298 | 257 | +41 | 19,114 | +21.2 | 5 | 7 | -2 | 50 | 23 | +27 | 353 | 287 | +66 |
| 2025/02/24 | 259.5 | -4 | -1.52 | 581 | 266 | 242 | +24 | 19,125 | +21.21 | 4 | 98 | -94 | 4 | 4 | +0 | 274 | 344 | -70 |
| 2025/02/21 | 263.5 | -3.5 | -1.31 | 472 | 236 | 145 | +91 | 19,154 | +21.24 | 0 | 37 | -37 | 6 | 31 | -25 | 242 | 213 | +29 |
| 2025/02/20 | 267 | -4 | -1.48 | 623 | 168 | 256 | -88 | 19,093 | +21.18 | 50 | 98 | -48 | 10 | 10 | +0 | 228 | 364 | -136 |
| 2025/02/19 | 271 | +2.5 | +0.93 | 768 | 256 | 274 | -18 | 19,191 | +21.28 | 169 | 10 | +159 | 53 | 16 | +37 | 478 | 300 | +178 |
| 2025/02/18 | 268.5 | -1 | -0.37 | 1,087 | 186 | 503 | -317 | 19,185 | +21.28 | 209 | 74 | +135 | 56 | 15 | +41 | 451 | 592 | -141 |
| 2025/02/17 | 269.5 | +6 | +2.28 | 1,498 | 297 | 449 | -152 | 19,461 | +21.58 | 599 | 4 | +595 | 77 | 18 | +59 | 973 | 471 | +502 |
| 2025/02/14 | 263.5 | +4 | +1.54 | 1,791 | 293 | 779 | -486 | 19,537 | +21.67 | 217 | 9 | +208 | 109 | 28 | +81 | 619 | 816 | -197 |
| 2025/02/13 | 259.5 | +13.5 | +5.49 | 1,749 | 326 | 750 | -424 | 19,933 | +22.11 | 379 | 26 | +353 | 44 | 20 | +24 | 749 | 796 | -47 |
| 2025/02/12 | 246 | -11 | -4.28 | 1,068 | 272 | 433 | -161 | 20,291 | +22.5 | 0 | 1 | -1 | 15 | 45 | -30 | 287 | 479 | -192 |
| 2025/02/11 | 257 | -2 | -0.77 | 2,573 | 490 | 1,192 | -702 | 20,418 | +22.64 | 727 | 7 | +720 | 49 | 92 | -43 | 1,266 | 1,291 | -25 |
| 2025/02/10 | 259 | +18 | +7.47 | 2,477 | 601 | 759 | -158 | 21,078 | +23.38 | 370 | 4 | +366 | 109 | 32 | +77 | 1,080 | 795 | +285 |
| 2025/02/07 | 241 | +15.5 | +6.87 | 1,788 | 259 | 563 | -304 | 21,205 | +23.52 | 209 | 38 | +171 | 126 | 26 | +100 | 594 | 627 | -33 |
| 2025/02/06 | 225.5 | +17 | +8.15 | 1,365 | 280 | 411 | -131 | 21,470 | +23.81 | 163 | 30 | +133 | 185 | 213 | -28 | 628 | 654 | -26 |
| 2025/02/05 | 208.5 | +15.5 | +8.03 | 585 | 226 | 194 | +32 | 21,593 | +23.95 | 60 | 15 | +45 | 29 | 15 | +14 | 315 | 224 | +91 |
| 2025/02/04 | 193 | +0.5 | +0.26 | 405 | 154 | 210 | -56 | 21,580 | +23.93 | 0 | 93 | -93 | 5 | 4 | +1 | 159 | 307 | -148 |
| 2025/02/03 | 192.5 | -12 | -5.87 | 590 | 90 | 340 | -250 | 21,646 | +24.01 | 0 | 12 | -12 | 30 | 34 | -4 | 120 | 386 | -266 |
| 2025/01/22 | 204.5 | -6 | -2.85 | 521 | 94 | 445 | -351 | 21,878 | +24.26 | 30 | 2 | +28 | 19 | 5 | +14 | 143 | 452 | -309 |
| 2025/01/21 | 210.5 | -2.5 | -1.17 | 86 | 14 | 49 | -35 | 22,227 | +24.65 | 0 | 2 | -2 | 5 | 1 | +4 | 19 | 52 | -33 |
| 2025/01/20 | 213 | +3.5 | +1.67 | 76 | 22 | 25 | -3 | 22,278 | +24.71 | 0 | 3 | -3 | 5 | 0 | +5 | 27 | 28 | -1 |
| 2025/01/17 | 209.5 | -1.5 | -0.71 | 228 | 131 | 155 | -24 | 22,283 | +24.71 | 0 | 3 | -3 | 2 | 2 | +0 | 133 | 160 | -27 |
| 2025/01/16 | 211 | +1.5 | +0.72 | 170 | 65 | 102 | -37 | 22,339 | +24.78 | 0 | 2 | -2 | 7 | 1 | +6 | 72 | 105 | -33 |
| 2025/01/15 | 209.5 | +6.5 | +3.2 | 493 | 431 | 233 | +198 | 22,400 | +24.84 | 0 | 1 | -1 | 4 | 5 | -1 | 435 | 239 | +196 |
| 2025/01/14 | 203 | +3 | +1.5 | 275 | 141 | 70 | +71 | 22,205 | +24.63 | 1 | 113 | -112 | 7 | 2 | +5 | 149 | 185 | -36 |
| 2025/01/13 | 200 | -11.5 | -5.44 | 534 | 105 | 343 | -238 | 22,130 | +24.54 | 0 | 0 | +0 | 23 | 21 | +2 | 128 | 364 | -236 |
| 2025/01/10 | 211.5 | +0.5 | +0.24 | 170 | 31 | 77 | -46 | 22,384 | +24.83 | 0 | 1 | -1 | 4 | 3 | +1 | 35 | 81 | -46 |
| 2025/01/09 | 211 | -6.5 | -2.99 | 240 | 47 | 132 | -85 | 22,433 | +24.88 | 0 | 4 | -4 | 2 | 2 | +0 | 49 | 138 | -89 |
| 2025/01/08 | 217.5 | -5 | -2.25 | 527 | 322 | 359 | -37 | 22,539 | +25 | 0 | 7 | -7 | 1 | 5 | -4 | 323 | 371 | -48 |
| 2025/01/07 | 222.5 | +6 | +2.77 | 490 | 120 | 188 | -68 | 22,585 | +25.05 | 0 | 7 | -7 | 20 | 5 | +15 | 140 | 200 | -60 |
| 2025/01/06 | 216.5 | +5.5 | +2.61 | 313 | 261 | 164 | +97 | 22,652 | +25.12 | 0 | 2 | -2 | 0 | 0 | +0 | 261 | 166 | +95 |
| 2025/01/03 | 211 | -2 | -0.94 | 152 | 19 | 22 | -3 | 22,564 | +25.03 | 0 | 0 | +0 | 4 | 4 | +0 | 23 | 26 | -3 |
| 2025/01/02 | 213 | -5 | -2.29 | 169 | 19 | 60 | -41 | 22,563 | +25.02 | 0 | 2 | -2 | 3 | 6 | -3 | 22 | 68 | -46 |
| 2024/12/31 | 218 | +2.5 | +1.16 | 110 | 25 | 20 | +5 | 22,721 | +25.2 | 20 | 8 | +12 | 2 | 22 | -20 | 47 | 50 | -3 |
| 2024/12/30 | 215.5 | -7.5 | -3.36 | 237 | 22 | 111 | -89 | 22,718 | +25.2 | 5 | 0 | +5 | 9 | 20 | -11 | 36 | 131 | -95 |
| 2024/12/27 | 223 | -1 | -0.45 | 223 | 12 | 158 | -146 | 22,799 | +25.29 | 118 | 0 | +118 | 3 | 8 | -5 | 133 | 166 | -33 |
| 2024/12/26 | 224 | +4.5 | +2.05 | 403 | 67 | 98 | -31 | 22,910 | +25.41 | 54 | 1 | +53 | 9 | 5 | +4 | 130 | 104 | +26 |
| 2024/12/25 | 219.5 | +1.5 | +0.69 | 258 | 21 | 26 | -5 | 22,932 | +25.43 | 80 | 0 | +80 | 5 | 6 | -1 | 106 | 32 | +74 |
| 2024/12/24 | 218 | +3.5 | +1.63 | 403 | 56 | 227 | -171 | 22,945 | +25.45 | 80 | 0 | +80 | 9 | 0 | +9 | 145 | 227 | -82 |
| 2024/12/23 | 214.5 | +4 | +1.9 | 201 | 25 | 68 | -43 | 23,144 | +25.67 | 40 | 0 | +40 | 2 | 2 | +0 | 67 | 70 | -3 |
| 2024/12/20 | 210.5 | +0.5 | +0.24 | 235 | 89 | 103 | -14 | 23,186 | +25.71 | 0 | 0 | +0 | 3 | 4 | -1 | 92 | 107 | -15 |
| 2024/12/19 | 210 | -4 | -1.87 | 162 | 52 | 114 | -62 | 23,276 | +25.81 | 0 | 14 | -14 | 7 | 4 | +3 | 59 | 132 | -73 |
| 2024/12/18 | 214 | +1.5 | +0.71 | 194 | 81 | 64 | +17 | 23,353 | +25.9 | 0 | 15 | -15 | 7 | 4 | +3 | 88 | 83 | +5 |
| 2024/12/17 | 212.5 | +4.5 | +2.16 | 482 | 344 | 285 | +59 | 23,341 | +25.89 | 0 | 14 | -14 | 3 | 5 | -2 | 347 | 304 | +43 |
| 2024/12/16 | 208 | -7.5 | -3.48 | 354 | 150 | 152 | -2 | 23,289 | +25.83 | 0 | 1 | -1 | 24 | 10 | +14 | 174 | 163 | +11 |
| 2024/12/13 | 215.5 | -3 | -1.37 | 320 | 87 | 125 | -38 | 23,284 | +25.82 | 0 | 0 | +0 | 9 | 7 | +2 | 96 | 132 | -36 |
| 2024/12/12 | 218.5 | -2.5 | -1.13 | 588 | 191 | 193 | -2 | 23,322 | +25.87 | 0 | 0 | +0 | 18 | 14 | +4 | 209 | 207 | +2 |
| 2024/12/11 | 221 | -4 | -1.78 | 245 | 28 | 110 | -82 | 23,323 | +25.87 | 2 | 41 | -39 | 19 | 8 | +11 | 49 | 159 | -110 |
| 2024/12/10 | 225 | -1 | -0.44 | 209 | 69 | 25 | +44 | 23,443 | +26 | 0 | 19 | -19 | 11 | 7 | +4 | 80 | 51 | +29 |
| 2024/12/09 | 226 | -2.5 | -1.09 | 319 | 142 | 91 | +51 | 23,408 | +25.96 | 0 | 22 | -22 | 12 | 6 | +6 | 154 | 119 | +35 |
| 2024/12/06 | 228.5 | +0 | +0 | 218 | 83 | 63 | +20 | 23,430 | +25.99 | 0 | 15 | -15 | 4 | 8 | -4 | 87 | 86 | +1 |
| 2024/12/05 | 228.5 | -3 | -1.3 | 308 | 92 | 75 | +17 | 23,410 | +25.96 | 0 | 86 | -86 | 13 | 9 | +4 | 105 | 170 | -65 |
| 2024/12/04 | 231.5 | +0 | +0 | 198 | 67 | 146 | -79 | 23,413 | +25.97 | 0 | 5 | -5 | 8 | 2 | +6 | 75 | 153 | -78 |
| 2024/12/03 | 231.5 | -6 | -2.53 | 358 | 85 | 201 | -116 | 23,473 | +26.03 | 0 | 0 | +0 | 7 | 8 | -1 | 92 | 209 | -117 |
| 2024/12/02 | 237.5 | +2 | +0.85 | 438 | 118 | 231 | -113 | 23,524 | +26.09 | 121 | 0 | +121 | 13 | 4 | +9 | 252 | 235 | +17 |
| 2024/11/29 | 235.5 | +8 | +3.52 | 311 | 92 | 122 | -30 | 23,615 | +26.19 | 123 | 0 | +123 | 2 | 1 | +1 | 217 | 123 | +94 |
| 2024/11/28 | 227.5 | +0 | +0 | 285 | 57 | 162 | -105 | 23,627 | +26.2 | 100 | 0 | +100 | 6 | 8 | -2 | 163 | 170 | -7 |
| 2024/11/27 | 227.5 | -3 | -1.3 | 260 | 84 | 117 | -33 | 23,738 | +26.33 | 0 | 57 | -57 | 9 | 10 | -1 | 93 | 184 | -91 |
| 2024/11/26 | 230.5 | -4 | -1.71 | 117 | 39 | 89 | -50 | 23,785 | +26.38 | 0 | 0 | +0 | 5 | 6 | -1 | 44 | 95 | -51 |
| 2024/11/25 | 234.5 | -0.5 | -0.21 | 133 | 53 | 92 | -39 | 23,831 | +26.43 | 0 | 3 | -3 | 3 | 3 | +0 | 56 | 98 | -42 |
| 2024/11/22 | 235 | +4.5 | +1.95 | 104 | 219 | 178 | +41 | 23,881 | +26.49 | 0 | 0 | +0 | 1 | 1 | +0 | 220 | 179 | +41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
