5289
422.5
TWD+13.50 (3.30%)
2025.10.21收盤
宜鼎－法人買賣
宜鼎最新法人買賣狀況
整理宜鼎最新交易日(2025/10/20) 法人買賣狀況。買進部分三大法人合計買進1,175張、佔全市場比重的32.73%；其中外資買進1,138張、佔全市場比重的31.7%；自營商買進37張、佔全市場比重的1.03%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,100張、佔全市場比重的30.64%；其中外資賣出1,060張、佔全市場比重的29.53%；自營商賣出40張、佔全市場比重的1.11%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宜鼎持股淨買入(+)/淨賣出(-)張數為+75張，均價為NT$411元。
開盤價
410.5
收盤價
422.5
當日範圍
404 - 443.5
成交張數
5,621
開盤價(昨)
423
收盤價(昨)
409
昨日範圍
404 - 423
成交張數(昨)
3,590
成交金額
23.87億
成交金額(昨)
14.75億
52週範圍
192.5 - 428
發行股數
9351萬
市值
395億
三大法人買賣超－當日
資料時間：2025/10/20
開盤價
410.5
收盤價
422.5
成交張數
5,621
| 10/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,138 | 1,060 | +78 | 連2賣→連3買 |
| 金額(元) | 4.7億 | 4.4億 | +3205萬 | ||
| 均價(元) | 410.83 | 410.83 | 410.83 | ||
| 佔成交比重(%) | 31.7% | 29.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 410.83 | 410.83 | 410.83 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 37 | 40 | -3 | 買→連3賣 |
| 金額(元) | 1520.1萬 | 1643.3萬 | -123萬 | ||
| 均價(元) | 410.83 | 410.83 | 410.83 | ||
| 佔成交比重(%) | 1.0% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 1,175 | 1,100 | +75 | 連2賣→連3買 |
| 金額(元) | 4.8億 | 4.5億 | +3081萬 | ||
| 均價(元) | 410.83 | 410.83 | 410.83 | ||
| 佔成交比重(%) | 32.7% | 30.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/20
開盤價
410.5
收盤價
422.5
成交張數
5,621
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/21 | 422.5 | +13.5 | +3.3 | 5,621 | 1,400 | 1,403 | -3 | 27,599 | +29.52 | 692 | 13 | +679 | 121 | 73 | +48 | 2,213 | 1,489 | +724 |
| 2025/10/20 | 409 | -4 | -0.97 | 3,590 | 1,138 | 1,060 | +78 | 27,588 | +29.5 | 0 | 0 | +0 | 37 | 40 | -3 | 1,175 | 1,100 | +75 |
| 2025/10/17 | 413 | -15 | -3.5 | 4,431 | 1,135 | 992 | +143 | 27,503 | +29.41 | 16 | 19 | -3 | 60 | 95 | -35 | 1,211 | 1,106 | +105 |
| 2025/10/16 | 428 | +27 | +6.73 | 9,721 | 2,398 | 2,165 | +233 | 27,336 | +29.23 | 434 | 0 | +434 | 153 | 186 | -33 | 2,985 | 2,351 | +634 |
| 2025/10/15 | 401 | +19.5 | +5.11 | 4,823 | 1,177 | 1,438 | -261 | 27,043 | +28.92 | 67 | 2 | +65 | 156 | 63 | +93 | 1,400 | 1,503 | -103 |
| 2025/10/14 | 381.5 | -16.5 | -4.15 | 8,121 | 2,419 | 2,885 | -466 | 27,274 | +29.17 | 3 | 90 | -87 | 121 | 308 | -187 | 2,543 | 3,283 | -740 |
| 2025/10/13 | 398 | -7 | -1.73 | 14,301 | 5,082 | 3,681 | +1,401 | 27,683 | +29.61 | 103 | 0 | +103 | 190 | 471 | -281 | 5,375 | 4,152 | +1,223 |
| 2025/10/09 | 405 | +36.5 | +9.91 | 8,075 | 1,792 | 1,497 | +295 | 26,238 | +28.06 | 365 | 7 | +358 | 121 | 168 | -47 | 2,278 | 1,672 | +606 |
| 2025/10/08 | 368.5 | +33.5 | +10 | 6,035 | 2,021 | 950 | +1,071 | 25,877 | +27.67 | 184 | 555 | -371 | 320 | 90 | +230 | 2,525 | 1,595 | +930 |
| 2025/10/07 | 335 | -4.5 | -1.33 | 2,260 | 806 | 744 | +62 | 24,755 | +26.47 | 0 | 215 | -215 | 29 | 94 | -65 | 835 | 1,053 | -218 |
| 2025/10/03 | 339.5 | -1.5 | -0.44 | 1,408 | 399 | 351 | +48 | 24,672 | +26.39 | 2 | 0 | +2 | 58 | 85 | -27 | 459 | 436 | +23 |
| 2025/10/02 | 341 | +5 | +1.49 | 2,837 | 685 | 1,022 | -337 | 24,157 | +26.38 | 94 | 0 | +94 | 96 | 114 | -18 | 875 | 1,136 | -261 |
| 2025/10/01 | 336 | +6.5 | +1.97 | 2,612 | 593 | 863 | -270 | 24,392 | +26.64 | 138 | 11 | +127 | 206 | 80 | +126 | 937 | 954 | -17 |
| 2025/09/30 | 329.5 | +19.5 | +6.29 | 2,727 | 692 | 1,195 | -503 | 24,659 | +26.93 | 100 | 0 | +100 | 115 | 54 | +61 | 907 | 1,249 | -342 |
| 2025/09/26 | 310 | -25.5 | -7.6 | 4,333 | 2,367 | 701 | +1,666 | 25,070 | +27.38 | 70 | 283 | -213 | 73 | 135 | -62 | 2,510 | 1,119 | +1,391 |
| 2025/09/25 | 335.5 | -6.5 | -1.9 | 1,478 | 631 | 322 | +309 | 23,395 | +25.55 | 15 | 25 | -10 | 24 | 145 | -121 | 670 | 492 | +178 |
| 2025/09/24 | 342 | -5 | -1.44 | 1,778 | 884 | 309 | +575 | 23,079 | +25.2 | 0 | 0 | +0 | 16 | 55 | -39 | 900 | 364 | +536 |
| 2025/09/23 | 347 | -4 | -1.14 | 1,698 | 470 | 418 | +52 | 22,501 | +24.57 | 0 | 52 | -52 | 60 | 80 | -20 | 530 | 550 | -20 |
| 2025/09/22 | 351 | -1.5 | -0.43 | 1,957 | 669 | 514 | +155 | 22,550 | +24.62 | 0 | 1 | -1 | 61 | 41 | +20 | 730 | 556 | +174 |
| 2025/09/19 | 352.5 | -1 | -0.28 | 2,425 | 648 | 613 | +35 | 22,433 | +24.5 | 52 | 0 | +52 | 75 | 193 | -118 | 775 | 806 | -31 |
| 2025/09/18 | 353.5 | +12.5 | +3.67 | 6,762 | 1,630 | 1,563 | +67 | 22,410 | +24.47 | 83 | 0 | +83 | 411 | 102 | +309 | 2,124 | 1,665 | +459 |
| 2025/09/17 | 341 | -6.5 | -1.87 | 2,870 | 954 | 709 | +245 | 22,398 | +24.46 | 56 | 0 | +56 | 37 | 131 | -94 | 1,047 | 840 | +207 |
| 2025/09/16 | 347.5 | +0 | +0 | 4,710 | 1,230 | 985 | +245 | 22,129 | +24.17 | 0 | 0 | +0 | 140 | 133 | +7 | 1,370 | 1,118 | +252 |
| 2025/09/15 | 347.5 | +7 | +2.06 | 4,738 | 1,327 | 1,081 | +246 | 21,858 | +23.87 | 179 | 0 | +179 | 223 | 63 | +160 | 1,729 | 1,144 | +585 |
| 2025/09/12 | 340.5 | -0.5 | -0.15 | 5,047 | 841 | 1,372 | -531 | 21,616 | +23.6 | 325 | 0 | +325 | 116 | 75 | +41 | 1,282 | 1,447 | -165 |
| 2025/09/11 | 341 | -3 | -0.87 | 5,223 | 1,571 | 1,158 | +413 | 22,218 | +24.26 | 0 | 1 | -1 | 142 | 136 | +6 | 1,713 | 1,295 | +418 |
| 2025/09/10 | 344 | +8 | +2.38 | 8,635 | 1,757 | 1,991 | -234 | 21,744 | +23.74 | 3 | 1 | +2 | 192 | 394 | -202 | 1,952 | 2,386 | -434 |
| 2025/09/09 | 336 | +30.5 | +9.98 | 6,916 | 1,724 | 1,289 | +435 | 21,901 | +23.92 | 5 | 8 | -3 | 354 | 193 | +161 | 2,083 | 1,490 | +593 |
| 2025/09/08 | 305.5 | +10 | +3.38 | 5,505 | 1,581 | 1,234 | +347 | 21,358 | +23.32 | 131 | 0 | +131 | 342 | 185 | +157 | 2,054 | 1,419 | +635 |
| 2025/09/05 | 295.5 | +10.5 | +3.68 | 1,815 | 396 | 296 | +100 | 20,968 | +22.9 | 39 | 0 | +39 | 121 | 44 | +77 | 556 | 340 | +216 |
| 2025/09/04 | 285 | +4 | +1.42 | 2,952 | 575 | 880 | -305 | 20,846 | +22.76 | 5 | 11 | -6 | 124 | 37 | +87 | 704 | 928 | -224 |
| 2025/09/03 | 281 | +1 | +0.36 | 727 | 152 | 115 | +37 | 21,114 | +23.06 | 0 | 150 | -150 | 32 | 15 | +17 | 184 | 280 | -96 |
| 2025/09/02 | 280 | -2.5 | -0.88 | 1,693 | 521 | 343 | +178 | 21,080 | +23.02 | 4 | 12 | -8 | 13 | 51 | -38 | 538 | 406 | +132 |
| 2025/09/01 | 282.5 | -8 | -2.75 | 3,569 | 991 | 945 | +46 | 20,833 | +22.75 | 8 | 150 | -142 | 58 | 66 | -8 | 1,057 | 1,161 | -104 |
| 2025/08/29 | 290.5 | -1 | -0.34 | 3,693 | 592 | 614 | -22 | 20,647 | +22.55 | 11 | 204 | -193 | 123 | 102 | +21 | 726 | 920 | -194 |
| 2025/08/28 | 291.5 | -6 | +3.19 | 7,326 | 710 | 1,645 | -935 | 20,664 | +22.57 | 95 | 121 | -26 | 150 | 175 | -25 | 955 | 1,941 | -986 |
| 2025/08/27 | 297.5 | +27 | +9.98 | 2,060 | 43 | 133 | -90 | 21,612 | +23.6 | 0 | 119 | -119 | 31 | 10 | +21 | 74 | 262 | -188 |
| 2025/08/26 | 270.5 | +24.5 | +9.96 | 2,744 | 947 | 364 | +583 | 21,702 | +23.7 | 0 | 0 | +0 | 134 | 27 | +107 | 1,081 | 391 | +690 |
| 2025/08/25 | 246 | +3.5 | +1.44 | 630 | 307 | 133 | +174 | 21,149 | +23.09 | 64 | 91 | -27 | 15 | 1 | +14 | 386 | 225 | +161 |
| 2025/08/22 | 242.5 | +0 | +0 | 260 | 70 | 122 | -52 | 20,986 | +22.92 | 0 | 0 | +0 | 26 | 7 | +19 | 96 | 129 | -33 |
| 2025/08/21 | 242.5 | +8 | +3.41 | 739 | 474 | 58 | +416 | 21,034 | +22.97 | 114 | 4 | +110 | 15 | 12 | +3 | 603 | 74 | +529 |
| 2025/08/20 | 234.5 | -4 | -1.68 | 384 | 74 | 206 | -132 | 20,632 | +22.53 | 0 | 4 | -4 | 24 | 14 | +10 | 98 | 224 | -126 |
| 2025/08/19 | 238.5 | -4 | -1.65 | 333 | 41 | 214 | -173 | 20,754 | +22.66 | 0 | 7 | -7 | 28 | 13 | +15 | 69 | 234 | -165 |
| 2025/08/18 | 242.5 | +2 | +0.83 | 293 | 115 | 78 | +37 | 20,932 | +22.86 | 0 | 12 | -12 | 28 | 0 | +28 | 143 | 90 | +53 |
| 2025/08/15 | 240.5 | +1.5 | +0.63 | 256 | 75 | 59 | +16 | 20,932 | +22.86 | 0 | 0 | +0 | 9 | 7 | +2 | 84 | 66 | +18 |
| 2025/08/14 | 239 | +0.5 | +0.21 | 317 | 68 | 158 | -90 | 20,966 | +22.9 | 0 | 7 | -7 | 2 | 6 | -4 | 70 | 171 | -101 |
| 2025/08/13 | 238.5 | -2.5 | -1.04 | 537 | 88 | 253 | -165 | 21,099 | +23.04 | 0 | 0 | +0 | 17 | 16 | +1 | 105 | 269 | -164 |
| 2025/08/12 | 241 | +2.5 | +1.05 | 843 | 442 | 297 | +145 | 21,251 | +23.21 | 0 | 0 | +0 | 10 | 12 | -2 | 452 | 309 | +143 |
| 2025/08/11 | 238.5 | -9.5 | -3.83 | 1,727 | 234 | 1,274 | -1,040 | 21,294 | +23.25 | 0 | 11 | -11 | 45 | 59 | -14 | 279 | 1,344 | -1,065 |
| 2025/08/08 | 248 | +14.5 | +6.21 | 1,791 | 603 | 242 | +361 | 22,263 | +24.31 | 0 | 53 | -53 | 38 | 15 | +23 | 641 | 310 | +331 |
| 2025/08/07 | 233.5 | +6 | +2.64 | 842 | 414 | 194 | +220 | 21,791 | +23.8 | 0 | 100 | -100 | 8 | 7 | +1 | 422 | 301 | +121 |
| 2025/08/06 | 227.5 | -3 | -1.3 | 380 | 21 | 155 | -134 | 21,566 | +23.55 | 0 | 130 | -130 | 7 | 9 | -2 | 28 | 294 | -266 |
| 2025/08/05 | 230.5 | +3.5 | +1.54 | 593 | 345 | 77 | +268 | 21,695 | +23.69 | 0 | 204 | -204 | 2 | 1 | +1 | 347 | 282 | +65 |
| 2025/08/04 | 227 | +0.5 | +0.22 | 256 | 100 | 40 | +60 | 21,428 | +23.4 | 0 | 100 | -100 | 3 | 3 | +0 | 103 | 143 | -40 |
| 2025/08/01 | 226.5 | -0.5 | -0.22 | 250 | 116 | 37 | +79 | 21,376 | +23.34 | 0 | 79 | -79 | 0 | 10 | -10 | 116 | 126 | -10 |
| 2025/07/31 | 227 | -1.5 | -0.66 | 261 | 40 | 93 | -53 | 21,292 | +23.25 | 50 | 64 | -14 | 3 | 7 | -4 | 93 | 164 | -71 |
| 2025/07/30 | 228.5 | +4 | +1.78 | 389 | 260 | 43 | +217 | 21,345 | +23.31 | 10 | 53 | -43 | 6 | 1 | +5 | 276 | 97 | +179 |
| 2025/07/29 | 224.5 | -1.5 | -0.66 | 223 | 71 | 46 | +25 | 21,127 | +23.07 | 30 | 78 | -48 | 2 | 3 | -1 | 103 | 127 | -24 |
| 2025/07/28 | 226 | +1 | +0.44 | 120 | 53 | 13 | +40 | 21,083 | +23.02 | 0 | 0 | +0 | 0 | 4 | -4 | 53 | 17 | +36 |
| 2025/07/25 | 225 | -1 | -0.44 | 132 | 50 | 57 | -7 | 21,043 | +22.98 | 0 | 0 | +0 | 3 | 4 | -1 | 53 | 61 | -8 |
| 2025/07/24 | 226 | +0.5 | +0.22 | 186 | 94 | 94 | +0 | 21,047 | +22.98 | 1 | 0 | +1 | 1 | 2 | -1 | 96 | 96 | +0 |
| 2025/07/23 | 225.5 | +4 | +1.81 | 206 | 163 | 27 | +136 | 21,051 | +22.99 | 0 | 7 | -7 | 4 | 3 | +1 | 167 | 37 | +130 |
| 2025/07/22 | 221.5 | -5 | -2.21 | 614 | 111 | 304 | -193 | 20,994 | +22.93 | 0 | 96 | -96 | 16 | 15 | +1 | 127 | 415 | -288 |
| 2025/07/21 | 226.5 | +0 | +0 | 586 | 353 | 169 | +184 | 21,164 | +23.11 | 0 | 224 | -224 | 3 | 4 | -1 | 356 | 397 | -41 |
| 2025/07/18 | 226.5 | -4.5 | -1.95 | 959 | 104 | 488 | -384 | 20,980 | +22.91 | 0 | 325 | -325 | 15 | 16 | -1 | 119 | 829 | -710 |
| 2025/07/17 | 231 | +1.5 | +0.65 | 736 | 535 | 179 | +356 | 21,339 | +23.3 | 0 | 424 | -424 | 8 | 3 | +5 | 543 | 606 | -63 |
| 2025/07/16 | 229.5 | -3 | -1.29 | 439 | 219 | 198 | +21 | 20,984 | +22.91 | 0 | 120 | -120 | 8 | 13 | -5 | 227 | 331 | -104 |
| 2025/07/15 | 232.5 | +5 | +2.2 | 212 | 167 | 63 | +104 | 20,973 | +22.9 | 0 | 0 | +0 | 1 | 1 | +0 | 168 | 64 | +104 |
| 2025/07/14 | 227.5 | -11.5 | -4.81 | 936 | 130 | 514 | -384 | 20,879 | +22.8 | 0 | 100 | -100 | 20 | 23 | -3 | 150 | 637 | -487 |
| 2025/07/11 | 239 | -3 | -1.24 | 353 | 85 | 152 | -67 | 21,249 | +23.2 | 0 | 90 | -90 | 8 | 9 | -1 | 93 | 251 | -158 |
| 2025/07/10 | 242 | -0.5 | -0.21 | 211 | 98 | 38 | +60 | 21,314 | +23.27 | 0 | 1 | -1 | 6 | 1 | +5 | 104 | 40 | +64 |
| 2025/07/09 | 242.5 | +4 | +1.68 | 216 | 133 | 69 | +64 | 21,253 | +23.21 | 0 | 1 | -1 | 8 | 2 | +6 | 141 | 72 | +69 |
| 2025/07/08 | 238.5 | -4 | -1.65 | 160 | 29 | 102 | -73 | 21,206 | +23.16 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 104 | -75 |
| 2025/07/07 | 242.5 | +0 | +0 | 215 | 44 | 95 | -51 | 21,314 | +23.27 | 0 | 0 | +0 | 8 | 6 | +2 | 52 | 101 | -49 |
| 2025/07/04 | 242.5 | -3 | -1.22 | 232 | 92 | 95 | -3 | 21,366 | +23.33 | 0 | 0 | +0 | 2 | 5 | -3 | 94 | 100 | -6 |
| 2025/07/03 | 245.5 | +5 | +2.08 | 335 | 197 | 49 | +148 | 21,361 | +23.33 | 0 | 0 | +0 | 11 | 3 | +8 | 208 | 52 | +156 |
| 2025/07/02 | 240.5 | +0.5 | +0.21 | 95 | 43 | 23 | +20 | 21,233 | +23.19 | 0 | 0 | +0 | 1 | 7 | -6 | 44 | 30 | +14 |
| 2025/07/01 | 240 | +3 | +1.27 | 235 | 91 | 68 | +23 | 21,214 | +23.17 | 0 | 33 | -33 | 6 | 2 | +4 | 97 | 103 | -6 |
| 2025/06/30 | 237 | -2 | -0.84 | 224 | 63 | 104 | -41 | 21,186 | +23.14 | 0 | 33 | -33 | 2 | 1 | +1 | 65 | 138 | -73 |
| 2025/06/27 | 239 | -4.5 | -1.85 | 229 | 58 | 58 | +0 | 21,246 | +23.2 | 0 | 50 | -50 | 2 | 8 | -6 | 60 | 116 | -56 |
| 2025/06/26 | 243.5 | +4 | +1.67 | 664 | 278 | 113 | +165 | 21,259 | +23.22 | 17 | 92 | -75 | 12 | 8 | +4 | 307 | 213 | +94 |
| 2025/06/25 | 239.5 | +5.5 | +2.35 | 248 | 73 | 82 | -9 | 21,082 | +23.02 | 0 | 0 | +0 | 1 | 2 | -1 | 74 | 84 | -10 |
| 2025/06/24 | 234 | +4.5 | +1.96 | 303 | 122 | 155 | -33 | 21,093 | +23.03 | 0 | 2 | -2 | 2 | 1 | +1 | 124 | 158 | -34 |
| 2025/06/23 | 229.5 | -6 | -2.55 | 415 | 80 | 240 | -160 | 21,083 | +23.02 | 0 | 15 | -15 | 15 | 12 | +3 | 95 | 267 | -172 |
| 2025/06/20 | 235.5 | -5 | -2.08 | 426 | 159 | 260 | -101 | 21,229 | +23.18 | 0 | 10 | -10 | 13 | 15 | -2 | 172 | 285 | -113 |
| 2025/06/19 | 240.5 | -7.5 | -3.02 | 874 | 100 | 214 | -114 | 21,305 | +23.27 | 0 | 250 | -250 | 7 | 18 | -11 | 107 | 482 | -375 |
| 2025/06/18 | 248 | +10.5 | +4.42 | 1,181 | 551 | 74 | +477 | 21,413 | +23.38 | 0 | 246 | -246 | 27 | 9 | +18 | 578 | 329 | +249 |
| 2025/06/17 | 237.5 | -0.5 | -0.21 | 157 | 37 | 61 | -24 | 20,964 | +22.89 | 0 | 0 | +0 | 9 | 2 | +7 | 46 | 63 | -17 |
| 2025/06/16 | 238 | +3 | +1.28 | 157 | 106 | 56 | +50 | 20,990 | +22.92 | 0 | 3 | -3 | 2 | 3 | -1 | 108 | 62 | +46 |
| 2025/06/13 | 235 | -9.5 | -3.89 | 503 | 81 | 211 | -130 | 20,936 | +22.86 | 0 | 90 | -90 | 13 | 18 | -5 | 94 | 319 | -225 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
