5289
233.5
TWD+2.00 (0.86%)
2025.05.28收盤
宜鼎－法人買賣
宜鼎最新法人買賣狀況
整理宜鼎最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進228張、佔全市場比重的43.68%；其中外資買進219張、佔全市場比重的41.95%；自營商買進9張、佔全市場比重的1.72%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出399張、佔全市場比重的76.44%；其中外資賣出54張、佔全市場比重的10.34%；自營商賣出75張、佔全市場比重的14.37%；投信賣出270張、佔全市場比重的51.72%。
總計三大法人當日對宜鼎持股淨買入(+)/淨賣出(-)張數為-171張，均價為NT$233元。
開盤價
233.5
收盤價
233.5
當日範圍
231.5 - 236.5
成交張數
284
開盤價(昨)
240.5
收盤價(昨)
231.5
昨日範圍
230.5 - 240.5
成交張數(昨)
522
成交金額
6648.40萬
成交金額(昨)
1.22億
52週範圍
192.5 - 342
發行股數
9157萬
市值
214億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
233.5
收盤價
233.5
成交張數
284
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 219 | 54 | +165 | 賣→買 |
| 金額(元) | 5105.5萬 | 1258.9萬 | +3847萬 | ||
| 均價(元) | 233.13 | 233.13 | 233.13 | ||
| 佔成交比重(%) | 42.0% | 10.3% | 不適用 | ||
| 投信 | 張數 | 0 | 270 | -270 | 買→連6賣 |
| 金額(元) | 0 | 6294.4萬 | -6294萬 | ||
| 均價(元) | 233.13 | 233.13 | 233.13 | ||
| 佔成交比重(%) | 0.0% | 51.7% | 不適用 | ||
| 自營商 | 張數 | 9 | 75 | -66 | 無→賣 |
| 金額(元) | 209.8萬 | 1748.5萬 | -1539萬 | ||
| 均價(元) | 233.13 | 233.13 | 233.13 | ||
| 佔成交比重(%) | 1.7% | 14.4% | 不適用 | ||
| 三大法人 | 張數 | 228 | 399 | -171 | 買→連2賣 |
| 金額(元) | 5315.3萬 | 9301.8萬 | -3986萬 | ||
| 均價(元) | 233.13 | 233.13 | 233.13 | ||
| 佔成交比重(%) | 43.7% | 76.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
233.5
收盤價
233.5
成交張數
284
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 235 | +1.5 | +0.64 | 280 | 151 | 52 | +99 | 21,162 | +23.11 | 0 | 149 | -149 | 1 | 3 | -2 | 152 | 204 | -52 |
| 2025/05/28 | 233.5 | +2 | +0.86 | 284 | 139 | 60 | +79 | 21,130 | +23.07 | 0 | 50 | -50 | 4 | 5 | -1 | 143 | 115 | +28 |
| 2025/05/27 | 231.5 | -6 | -2.53 | 522 | 219 | 54 | +165 | 21,053 | +22.99 | 0 | 270 | -270 | 9 | 75 | -66 | 228 | 399 | -171 |
| 2025/05/26 | 237.5 | -5 | -2.06 | 269 | 52 | 82 | -30 | 20,897 | +22.82 | 0 | 85 | -85 | 6 | 6 | +0 | 58 | 173 | -115 |
| 2025/05/23 | 242.5 | +0 | +0 | 161 | 53 | 34 | +19 | 20,954 | +22.88 | 14 | 19 | -5 | 2 | 1 | +1 | 69 | 54 | +15 |
| 2025/05/22 | 242.5 | -3 | -1.22 | 317 | 106 | 70 | +36 | 20,922 | +22.85 | 15 | 124 | -109 | 4 | 5 | -1 | 125 | 199 | -74 |
| 2025/05/21 | 245.5 | +0.5 | +0.2 | 321 | 62 | 90 | -28 | 20,924 | +22.85 | 20 | 88 | -68 | 4 | 13 | -9 | 86 | 191 | -105 |
| 2025/05/20 | 245 | -7.5 | -2.97 | 634 | 184 | 206 | -22 | 20,955 | +22.88 | 15 | 191 | -176 | 10 | 16 | -6 | 209 | 413 | -204 |
| 2025/05/19 | 252.5 | -2.5 | -0.98 | 178 | 91 | 55 | +36 | 20,972 | +22.9 | 10 | 0 | +10 | 1 | 1 | +0 | 102 | 56 | +46 |
| 2025/05/16 | 255 | -2.5 | -0.97 | 160 | 45 | 63 | -18 | 20,981 | +22.91 | 0 | 23 | -23 | 17 | 15 | +2 | 62 | 101 | -39 |
| 2025/05/15 | 257.5 | +3.5 | +1.38 | 410 | 258 | 122 | +136 | 21,131 | +23.44 | 20 | 2 | +18 | 23 | 19 | +4 | 301 | 143 | +158 |
| 2025/05/14 | 254 | +2 | +0.79 | 443 | 160 | 66 | +94 | 21,007 | +23.3 | 0 | 196 | -196 | 63 | 9 | +54 | 223 | 271 | -48 |
| 2025/05/13 | 252 | +3.5 | +1.41 | 642 | 183 | 233 | -50 | 20,932 | +23.21 | 93 | 92 | +1 | 19 | 11 | +8 | 295 | 336 | -41 |
| 2025/05/12 | 248.5 | +14.5 | +6.2 | 1,065 | 682 | 280 | +402 | 20,978 | +23.27 | 68 | 132 | -64 | 23 | 10 | +13 | 773 | 422 | +351 |
| 2025/05/09 | 234 | +0 | +0 | 237 | 61 | 100 | -39 | 20,563 | +22.81 | 0 | 0 | +0 | 4 | 3 | +1 | 65 | 103 | -38 |
| 2025/05/08 | 234 | +10 | +4.46 | 600 | 418 | 165 | +253 | 20,606 | +22.85 | 0 | 100 | -100 | 4 | 0 | +4 | 422 | 265 | +157 |
| 2025/05/07 | 224 | +2 | +0.9 | 403 | 219 | 84 | +135 | 20,360 | +22.58 | 0 | 144 | -144 | 2 | 28 | -26 | 221 | 256 | -35 |
| 2025/05/06 | 222 | -0.5 | -0.22 | 891 | 522 | 116 | +406 | 20,241 | +22.45 | 10 | 564 | -554 | 14 | 10 | +4 | 546 | 690 | -144 |
| 2025/05/05 | 222.5 | -16 | -6.71 | 830 | 299 | 207 | +92 | 19,839 | +22 | 10 | 341 | -331 | 14 | 117 | -103 | 323 | 665 | -342 |
| 2025/05/02 | 238.5 | +5.5 | +2.36 | 692 | 267 | 144 | +123 | 19,741 | +21.89 | 20 | 271 | -251 | 58 | 8 | +50 | 345 | 423 | -78 |
| 2025/04/30 | 233 | -7 | -2.92 | 343 | 171 | 110 | +61 | 19,628 | +21.77 | 0 | 147 | -147 | 14 | 4 | +10 | 185 | 261 | -76 |
| 2025/04/29 | 240 | +1.5 | +0.63 | 351 | 152 | 26 | +126 | 19,566 | +21.7 | 0 | 212 | -212 | 2 | 2 | +0 | 154 | 240 | -86 |
| 2025/04/28 | 238.5 | +1.5 | +0.63 | 101 | 36 | 39 | -3 | 19,451 | +21.57 | 0 | 0 | +0 | 1 | 11 | -10 | 37 | 50 | -13 |
| 2025/04/25 | 237 | +2.5 | +1.07 | 208 | 91 | 29 | +62 | 19,453 | +21.58 | 5 | 1 | +4 | 12 | 7 | +5 | 108 | 37 | +71 |
| 2025/04/24 | 234.5 | -2.5 | -1.05 | 228 | 70 | 58 | +12 | 19,392 | +21.51 | 60 | 26 | +34 | 1 | 15 | -14 | 131 | 99 | +32 |
| 2025/04/23 | 237 | +8.5 | +3.72 | 381 | 118 | 168 | -50 | 19,377 | +21.49 | 10 | 26 | -16 | 49 | 14 | +35 | 177 | 208 | -31 |
| 2025/04/22 | 228.5 | -5.5 | -2.35 | 340 | 130 | 145 | -15 | 19,423 | +21.54 | 20 | 0 | +20 | 18 | 8 | +10 | 168 | 153 | +15 |
| 2025/04/21 | 234 | -5.5 | -2.3 | 293 | 41 | 150 | -109 | 19,472 | +21.6 | 83 | 1 | +82 | 1 | 6 | -5 | 125 | 157 | -32 |
| 2025/04/18 | 239.5 | +6.5 | +2.79 | 463 | 157 | 109 | +48 | 19,585 | +21.72 | 88 | 6 | +82 | 16 | 12 | +4 | 261 | 127 | +134 |
| 2025/04/17 | 233 | +0 | +0 | 315 | 227 | 76 | +151 | 19,543 | +21.67 | 0 | 0 | +0 | 16 | 86 | -70 | 243 | 162 | +81 |
| 2025/04/16 | 233 | +0 | +0 | 432 | 273 | 111 | +162 | 19,396 | +21.51 | 0 | 46 | -46 | 31 | 4 | +27 | 304 | 161 | +143 |
| 2025/04/15 | 233 | +6.5 | +2.87 | 346 | 124 | 49 | +75 | 19,214 | +21.31 | 69 | 1 | +68 | 7 | 50 | -43 | 200 | 100 | +100 |
| 2025/04/14 | 226.5 | -3 | -1.31 | 729 | 128 | 226 | -98 | 19,125 | +21.21 | 65 | 128 | -63 | 68 | 37 | +31 | 261 | 391 | -130 |
| 2025/04/11 | 229.5 | +11 | +5.03 | 967 | 392 | 378 | +14 | 19,236 | +21.33 | 151 | 3 | +148 | 37 | 22 | +15 | 580 | 403 | +177 |
| 2025/04/10 | 218.5 | +19.5 | +9.8 | 330 | 105 | 47 | +58 | 19,210 | +21.31 | 11 | 120 | -109 | 1 | 0 | +1 | 117 | 167 | -50 |
| 2025/04/09 | 199 | -17 | -7.87 | 1,415 | 595 | 382 | +213 | 19,152 | +21.24 | 7 | 89 | -82 | 66 | 200 | -134 | 668 | 671 | -3 |
| 2025/04/08 | 216 | -18 | -7.69 | 1,128 | 398 | 173 | +225 | 18,915 | +20.98 | 197 | 65 | +132 | 48 | 43 | +5 | 643 | 281 | +362 |
| 2025/04/07 | 234 | -26 | -10 | 116 | 96 | 0 | +96 | 18,689 | +20.73 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 3 | +93 |
| 2025/04/02 | 260 | +2.5 | +0.97 | 325 | 118 | 79 | +39 | 18,593 | +20.62 | 92 | 0 | +92 | 17 | 4 | +13 | 227 | 83 | +144 |
| 2025/04/01 | 257.5 | +7 | +2.79 | 393 | 64 | 142 | -78 | 18,565 | +20.59 | 174 | 0 | +174 | 22 | 9 | +13 | 260 | 151 | +109 |
| 2025/03/31 | 250.5 | -12 | -4.57 | 696 | 271 | 107 | +164 | 18,656 | +20.69 | 20 | 0 | +20 | 10 | 81 | -71 | 301 | 188 | +113 |
| 2025/03/28 | 262.5 | -8.5 | -3.14 | 408 | 72 | 122 | -50 | 18,536 | +20.56 | 0 | 0 | +0 | 1 | 97 | -96 | 73 | 219 | -146 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 690 | 130 | 254 | -124 | 18,604 | +20.63 | 0 | 33 | -33 | 78 | 50 | +28 | 208 | 337 | -129 |
| 2025/03/26 | 274.5 | +9.5 | +3.58 | 726 | 229 | 195 | +34 | 18,715 | +20.76 | 116 | 1 | +115 | 57 | 56 | +1 | 402 | 252 | +150 |
| 2025/03/25 | 265 | -1 | -0.38 | 255 | 40 | 145 | -105 | 18,689 | +20.73 | 0 | 0 | +0 | 21 | 12 | +9 | 61 | 157 | -96 |
| 2025/03/24 | 266 | -4.5 | -1.66 | 529 | 175 | 178 | -3 | 18,783 | +20.83 | 171 | 50 | +121 | 4 | 65 | -61 | 350 | 293 | +57 |
| 2025/03/21 | 270.5 | -8.5 | -3.05 | 980 | 461 | 387 | +74 | 18,835 | +20.89 | 92 | 285 | -193 | 44 | 13 | +31 | 597 | 685 | -88 |
| 2025/03/20 | 279 | +6.5 | +2.39 | 375 | 189 | 86 | +103 | 18,762 | +20.81 | 0 | 5 | -5 | 13 | 8 | +5 | 202 | 99 | +103 |
| 2025/03/19 | 272.5 | -7 | -2.5 | 487 | 116 | 138 | -22 | 18,691 | +20.73 | 37 | 1 | +36 | 14 | 65 | -51 | 167 | 204 | -37 |
| 2025/03/18 | 279.5 | +0.5 | +0.18 | 670 | 300 | 131 | +169 | 18,708 | +20.75 | 15 | 155 | -140 | 28 | 42 | -14 | 343 | 328 | +15 |
| 2025/03/17 | 279 | -3 | -1.06 | 1,118 | 294 | 357 | -63 | 18,550 | +20.57 | 158 | 133 | +25 | 68 | 84 | -16 | 520 | 574 | -54 |
| 2025/03/14 | 282 | +0 | +0 | 787 | 258 | 168 | +90 | 18,620 | +20.65 | 60 | 52 | +8 | 45 | 57 | -12 | 363 | 277 | +86 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 2,856 | 784 | 624 | +160 | 18,586 | +20.61 | 144 | 1 | +143 | 118 | 237 | -119 | 1,046 | 862 | +184 |
| 2025/03/12 | 280.5 | +8.5 | +3.12 | 906 | 225 | 225 | +0 | 18,520 | +20.54 | 216 | 1 | +215 | 37 | 92 | -55 | 478 | 318 | +160 |
| 2025/03/11 | 272 | -4 | -1.45 | 910 | 446 | 125 | +321 | 18,549 | +20.57 | 1 | 1 | +0 | 33 | 149 | -116 | 480 | 275 | +205 |
| 2025/03/10 | 276 | -2 | -0.72 | 1,136 | 411 | 161 | +250 | 18,242 | +20.23 | 149 | 86 | +63 | 41 | 72 | -31 | 601 | 319 | +282 |
| 2025/03/07 | 278 | -2 | -0.71 | 1,073 | 256 | 373 | -117 | 17,975 | +19.94 | 159 | 1 | +158 | 51 | 48 | +3 | 466 | 422 | +44 |
| 2025/03/06 | 280 | -1 | -0.36 | 1,220 | 175 | 322 | -147 | 18,067 | +20.04 | 430 | 3 | +427 | 56 | 80 | -24 | 661 | 405 | +256 |
| 2025/03/05 | 281 | +6.5 | +2.37 | 2,684 | 573 | 764 | -191 | 18,208 | +20.19 | 287 | 5 | +282 | 196 | 76 | +120 | 1,056 | 845 | +211 |
| 2025/03/04 | 274.5 | +8.5 | +3.2 | 1,710 | 760 | 476 | +284 | 18,479 | +20.49 | 162 | 1 | +161 | 91 | 149 | -58 | 1,013 | 626 | +387 |
| 2025/03/03 | 266 | -1.5 | -0.56 | 1,686 | 524 | 569 | -45 | 18,186 | +20.17 | 261 | 1 | +260 | 71 | 113 | -42 | 856 | 683 | +173 |
| 2025/02/27 | 267.5 | -6.5 | -2.37 | 1,416 | 349 | 799 | -450 | 18,175 | +20.16 | 331 | 9 | +322 | 123 | 39 | +84 | 803 | 847 | -44 |
| 2025/02/26 | 274 | +13.5 | +5.18 | 1,588 | 213 | 718 | -505 | 18,528 | +20.55 | 572 | 5 | +567 | 100 | 21 | +79 | 885 | 744 | +141 |
| 2025/02/25 | 260.5 | +1 | +0.39 | 585 | 298 | 257 | +41 | 19,114 | +21.2 | 5 | 7 | -2 | 50 | 23 | +27 | 353 | 287 | +66 |
| 2025/02/24 | 259.5 | -4 | -1.52 | 581 | 266 | 242 | +24 | 19,125 | +21.21 | 4 | 98 | -94 | 4 | 4 | +0 | 274 | 344 | -70 |
| 2025/02/21 | 263.5 | -3.5 | -1.31 | 472 | 236 | 145 | +91 | 19,154 | +21.24 | 0 | 37 | -37 | 6 | 31 | -25 | 242 | 213 | +29 |
| 2025/02/20 | 267 | -4 | -1.48 | 623 | 168 | 256 | -88 | 19,093 | +21.18 | 50 | 98 | -48 | 10 | 10 | +0 | 228 | 364 | -136 |
| 2025/02/19 | 271 | +2.5 | +0.93 | 768 | 256 | 274 | -18 | 19,191 | +21.28 | 169 | 10 | +159 | 53 | 16 | +37 | 478 | 300 | +178 |
| 2025/02/18 | 268.5 | -1 | -0.37 | 1,087 | 186 | 503 | -317 | 19,185 | +21.28 | 209 | 74 | +135 | 56 | 15 | +41 | 451 | 592 | -141 |
| 2025/02/17 | 269.5 | +6 | +2.28 | 1,498 | 297 | 449 | -152 | 19,461 | +21.58 | 599 | 4 | +595 | 77 | 18 | +59 | 973 | 471 | +502 |
| 2025/02/14 | 263.5 | +4 | +1.54 | 1,791 | 293 | 779 | -486 | 19,537 | +21.67 | 217 | 9 | +208 | 109 | 28 | +81 | 619 | 816 | -197 |
| 2025/02/13 | 259.5 | +13.5 | +5.49 | 1,749 | 326 | 750 | -424 | 19,933 | +22.11 | 379 | 26 | +353 | 44 | 20 | +24 | 749 | 796 | -47 |
| 2025/02/12 | 246 | -11 | -4.28 | 1,068 | 272 | 433 | -161 | 20,291 | +22.5 | 0 | 1 | -1 | 15 | 45 | -30 | 287 | 479 | -192 |
| 2025/02/11 | 257 | -2 | -0.77 | 2,573 | 490 | 1,192 | -702 | 20,418 | +22.64 | 727 | 7 | +720 | 49 | 92 | -43 | 1,266 | 1,291 | -25 |
| 2025/02/10 | 259 | +18 | +7.47 | 2,477 | 601 | 759 | -158 | 21,078 | +23.38 | 370 | 4 | +366 | 109 | 32 | +77 | 1,080 | 795 | +285 |
| 2025/02/07 | 241 | +15.5 | +6.87 | 1,788 | 259 | 563 | -304 | 21,205 | +23.52 | 209 | 38 | +171 | 126 | 26 | +100 | 594 | 627 | -33 |
| 2025/02/06 | 225.5 | +17 | +8.15 | 1,365 | 280 | 411 | -131 | 21,470 | +23.81 | 163 | 30 | +133 | 185 | 213 | -28 | 628 | 654 | -26 |
| 2025/02/05 | 208.5 | +15.5 | +8.03 | 585 | 226 | 194 | +32 | 21,593 | +23.95 | 60 | 15 | +45 | 29 | 15 | +14 | 315 | 224 | +91 |
| 2025/02/04 | 193 | +0.5 | +0.26 | 405 | 154 | 210 | -56 | 21,580 | +23.93 | 0 | 93 | -93 | 5 | 4 | +1 | 159 | 307 | -148 |
| 2025/02/03 | 192.5 | -12 | -5.87 | 590 | 90 | 340 | -250 | 21,646 | +24.01 | 0 | 12 | -12 | 30 | 34 | -4 | 120 | 386 | -266 |
| 2025/01/22 | 204.5 | -6 | -2.85 | 521 | 94 | 445 | -351 | 21,878 | +24.26 | 30 | 2 | +28 | 19 | 5 | +14 | 143 | 452 | -309 |
| 2025/01/21 | 210.5 | -2.5 | -1.17 | 86 | 14 | 49 | -35 | 22,227 | +24.65 | 0 | 2 | -2 | 5 | 1 | +4 | 19 | 52 | -33 |
| 2025/01/20 | 213 | +3.5 | +1.67 | 76 | 22 | 25 | -3 | 22,278 | +24.71 | 0 | 3 | -3 | 5 | 0 | +5 | 27 | 28 | -1 |
| 2025/01/17 | 209.5 | -1.5 | -0.71 | 228 | 131 | 155 | -24 | 22,283 | +24.71 | 0 | 3 | -3 | 2 | 2 | +0 | 133 | 160 | -27 |
| 2025/01/16 | 211 | +1.5 | +0.72 | 170 | 65 | 102 | -37 | 22,339 | +24.78 | 0 | 2 | -2 | 7 | 1 | +6 | 72 | 105 | -33 |
| 2025/01/15 | 209.5 | +6.5 | +3.2 | 493 | 431 | 233 | +198 | 22,400 | +24.84 | 0 | 1 | -1 | 4 | 5 | -1 | 435 | 239 | +196 |
| 2025/01/14 | 203 | +3 | +1.5 | 275 | 141 | 70 | +71 | 22,205 | +24.63 | 1 | 113 | -112 | 7 | 2 | +5 | 149 | 185 | -36 |
| 2025/01/13 | 200 | -11.5 | -5.44 | 534 | 105 | 343 | -238 | 22,130 | +24.54 | 0 | 0 | +0 | 23 | 21 | +2 | 128 | 364 | -236 |
| 2025/01/10 | 211.5 | +0.5 | +0.24 | 170 | 31 | 77 | -46 | 22,384 | +24.83 | 0 | 1 | -1 | 4 | 3 | +1 | 35 | 81 | -46 |
| 2025/01/09 | 211 | -6.5 | -2.99 | 240 | 47 | 132 | -85 | 22,433 | +24.88 | 0 | 4 | -4 | 2 | 2 | +0 | 49 | 138 | -89 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
