5289
318.00
TWD+16.00 (5.30%)
2024.07.01收盤
宜鼎-法人買賣
宜鼎最新法人買賣狀況
整理宜鼎最新交易日(2024/07/01) 法人買賣狀況。買進部分三大法人合計買進749張、佔全市場比重的54.63%;其中外資買進452張、佔全市場比重的32.97%;自營商買進204張、佔全市場比重的14.88%;投信買進93張、佔全市場比重的6.78%。
賣出部分三大法人合計賣出212張、佔全市場比重的15.46%;其中外資賣出200張、佔全市場比重的14.59%;自營商賣出12張、佔全市場比重的0.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宜鼎持股淨買入(+)/淨賣出(-)張數為+537張,均價為NT$314元。
開盤價
304.5
收盤價
318
當日範圍
302 - 320.5
成交張數
1,371
開盤價(昨)
302.5
收盤價(昨)
302
昨日範圍
302 - 305
成交張數(昨)
181
成交金額
4.31億
成交金額(昨)
5485.70萬
52週範圍
241.5 - 361
發行股數
8840萬
市值
281億
三大法人買賣超-當日
資料時間:2024/07/01
開盤價
304.5
收盤價
318
成交張數
1,371
07/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 452 | 200 | +252 | 連4賣→買 |
金額(元) | 1.4億 | 6283.8萬 | +7918萬 | ||
均價(元) | 314.19 | 314.19 | 314.19 | ||
佔成交比重(%) | 33.0% | 14.6% | 不適用 | ||
投信 | 張數 | 93 | 0 | +93 | 連7賣→買 |
金額(元) | 2922.0萬 | 0.0 | +2922萬 | ||
均價(元) | 314.19 | 314.19 | 314.19 | ||
佔成交比重(%) | 6.8% | 0.0% | 不適用 | ||
自營商 | 張數 | 204 | 12 | +192 | 無→連2買 |
金額(元) | 6409.4萬 | 377.0萬 | +6032萬 | ||
均價(元) | 314.19 | 314.19 | 314.19 | ||
佔成交比重(%) | 14.9% | 0.9% | 不適用 | ||
三大法人 | 張數 | 749 | 212 | +537 | 連9賣→買 |
金額(元) | 2.4億 | 6660.8萬 | +2億 | ||
均價(元) | 314.19 | 314.19 | 314.19 | ||
佔成交比重(%) | 54.6% | 15.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/01
開盤價
304.5
收盤價
318
成交張數
1,371
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/01 | 318 | +16 | +5.3 | 1,371 | 452 | 200 | +252 | 24,593 | +27.82 | 93 | 0 | +93 | 204 | 12 | +192 | 749 | 212 | +537 |
06/28 | 302 | +2 | +0.67 | 181 | 28 | 88 | -60 | 24,441 | +27.65 | 0 | 4 | -4 | 6 | 5 | +1 | 34 | 97 | -63 |
06/27 | 300 | +1 | +0.33 | 265 | 78 | 127 | -49 | 24,537 | +27.76 | 0 | 50 | -50 | 6 | 6 | +0 | 84 | 183 | -99 |
06/26 | 299 | -1 | -0.33 | 204 | 42 | 82 | -40 | 24,579 | +27.8 | 0 | 53 | -53 | 9 | 7 | +2 | 51 | 142 | -91 |
06/25 | 300 | -4.5 | -1.48 | 472 | 75 | 202 | -127 | 24,636 | +27.87 | 0 | 75 | -75 | 15 | 28 | -13 | 90 | 305 | -215 |
06/24 | 304.5 | -1 | -0.33 | 277 | 131 | 74 | +57 | 24,771 | +28.02 | 0 | 56 | -56 | 4 | 11 | -7 | 135 | 141 | -6 |
06/21 | 305.5 | -3 | -0.97 | 537 | 117 | 245 | -128 | 24,703 | +27.94 | 0 | 109 | -109 | 4 | 25 | -21 | 121 | 379 | -258 |
06/20 | 308.5 | +1 | +0.33 | 194 | 27 | 38 | -11 | 24,839 | +28.1 | 0 | 50 | -50 | 3 | 6 | -3 | 30 | 94 | -64 |
06/19 | 307.5 | -1.5 | -0.49 | 245 | 21 | 113 | -92 | 24,845 | +28.11 | 0 | 0 | +0 | 5 | 8 | -3 | 26 | 121 | -95 |
06/18 | 309 | -3 | -0.96 | 379 | 33 | 252 | -219 | 24,937 | +28.21 | 0 | 0 | +0 | 8 | 8 | +0 | 41 | 260 | -219 |
06/17 | 312 | +4 | +1.3 | 411 | 232 | 60 | +172 | 25,143 | +28.44 | 0 | 62 | -62 | 4 | 8 | -4 | 236 | 130 | +106 |
06/14 | 308 | -3.5 | -1.12 | 540 | 44 | 365 | -321 | 24,974 | +28.25 | 0 | 0 | +0 | 5 | 11 | -6 | 49 | 376 | -327 |
06/13 | 311.5 | +6 | +1.96 | 539 | 210 | 108 | +102 | 25,302 | +28.62 | 0 | 0 | +0 | 17 | 4 | +13 | 227 | 112 | +115 |
06/12 | 305.5 | +3.5 | +1.16 | 312 | 97 | 100 | -3 | 25,198 | +28.51 | 10 | 0 | +10 | 6 | 1 | +5 | 113 | 101 | +12 |
06/11 | 302 | -3 | -0.98 | 674 | 141 | 396 | -255 | 25,196 | +28.5 | 0 | 0 | +0 | 7 | 50 | -43 | 148 | 446 | -298 |
06/07 | 305 | -1.5 | -0.49 | 591 | 54 | 240 | -186 | 25,421 | +28.76 | 0 | 0 | +0 | 17 | 39 | -22 | 71 | 279 | -208 |
06/06 | 306.5 | +1.5 | +0.49 | 1,433 | 518 | 222 | +296 | 25,635 | +29 | 30 | 0 | +30 | 20 | 21 | -1 | 568 | 243 | +325 |
06/05 | 305 | -11 | -3.48 | 1,992 | 461 | 701 | -240 | 25,389 | +28.72 | 50 | 0 | +50 | 48 | 43 | +5 | 559 | 744 | -185 |
06/04 | 316 | -26 | -7.6 | 3,740 | 1,210 | 643 | +567 | 25,627 | +28.99 | 0 | 466 | -466 | 66 | 126 | -60 | 1,276 | 1,235 | +41 |
06/03 | 342 | +13 | +3.95 | 4,059 | 1,513 | 1,040 | +473 | 24,983 | +28.26 | 61 | 0 | +61 | 117 | 84 | +33 | 1,691 | 1,124 | +567 |
05/31 | 329 | +8.5 | +2.65 | 4,104 | 976 | 837 | +139 | 24,486 | +27.7 | 156 | 324 | -168 | 83 | 44 | +39 | 1,215 | 1,205 | +10 |
05/30 | 320.5 | +5 | +1.58 | 1,378 | 462 | 296 | +166 | 24,383 | +27.58 | 197 | 34 | +163 | 39 | 24 | +15 | 698 | 354 | +344 |
05/29 | 315.5 | -0.5 | -0.16 | 1,805 | 571 | 653 | -82 | 24,256 | +27.44 | 11 | 0 | +11 | 66 | 89 | -23 | 648 | 742 | -94 |
05/28 | 316 | -0.5 | -0.16 | 1,150 | 411 | 150 | +261 | 24,540 | +27.76 | 23 | 1 | +22 | 44 | 14 | +30 | 478 | 165 | +313 |
05/27 | 316.5 | +0 | +0 | 1,497 | 448 | 384 | +64 | 24,335 | +27.53 | 47 | 120 | -73 | 54 | 117 | -63 | 549 | 621 | -72 |
05/24 | 316.5 | +22.5 | +7.65 | 2,539 | 1,143 | 382 | +761 | 24,293 | +27.48 | 0 | 1 | -1 | 184 | 112 | +72 | 1,327 | 495 | +832 |
05/23 | 294 | -4 | -1.34 | 1,038 | 381 | 277 | +104 | 23,549 | +26.64 | 19 | 1 | +18 | 15 | 58 | -43 | 415 | 336 | +79 |
05/22 | 298 | +1 | +0.34 | 1,900 | 697 | 693 | +4 | 23,476 | +26.56 | 49 | 0 | +49 | 58 | 121 | -63 | 804 | 814 | -10 |
05/21 | 297 | +13.5 | +4.76 | 1,931 | 619 | 861 | -242 | 23,484 | +26.57 | 0 | 0 | +0 | 186 | 13 | +173 | 805 | 874 | -69 |
05/20 | 283.5 | +4.5 | +1.61 | 486 | 327 | 163 | +164 | 23,735 | +26.85 | 0 | 0 | +0 | 10 | 48 | -38 | 337 | 211 | +126 |
05/17 | 279 | -2 | -0.71 | 581 | 121 | 358 | -237 | 23,581 | +26.68 | 0 | 8 | -8 | 9 | 12 | -3 | 130 | 378 | -248 |
05/16 | 281 | -1 | -0.35 | 372 | 168 | 252 | -84 | 23,821 | +26.95 | 0 | 2 | -2 | 12 | 13 | -1 | 180 | 267 | -87 |
05/15 | 282 | -3.5 | -1.23 | 503 | 142 | 328 | -186 | 23,905 | +27.04 | 1 | 0 | +1 | 14 | 18 | -4 | 157 | 346 | -189 |
05/14 | 285.5 | +2.5 | +0.88 | 664 | 519 | 461 | +58 | 24,101 | +27.26 | 1 | 0 | +1 | 10 | 4 | +6 | 530 | 465 | +65 |
05/13 | 283 | -7.5 | -2.58 | 446 | 50 | 201 | -151 | 24,092 | +27.25 | 0 | 49 | -49 | 33 | 16 | +17 | 83 | 266 | -183 |
05/10 | 290.5 | +1.5 | +0.52 | 233 | 80 | 65 | +15 | 24,226 | +27.41 | 0 | 0 | +0 | 8 | 2 | +6 | 88 | 67 | +21 |
05/09 | 289 | -3 | -1.03 | 267 | 60 | 85 | -25 | 24,212 | +27.39 | 3 | 0 | +3 | 22 | 11 | +11 | 85 | 96 | -11 |
05/08 | 292 | -1 | -0.34 | 278 | 86 | 99 | -13 | 24,242 | +27.42 | 14 | 0 | +14 | 20 | 8 | +12 | 120 | 107 | +13 |
05/07 | 293 | +4 | +1.38 | 302 | 110 | 56 | +54 | 24,265 | +27.45 | 19 | 0 | +19 | 13 | 5 | +8 | 142 | 61 | +81 |
05/06 | 289 | +1.5 | +0.52 | 134 | 36 | 20 | +16 | 24,220 | +27.4 | 20 | 0 | +20 | 8 | 4 | +4 | 64 | 24 | +40 |
05/03 | 287.5 | -1 | -0.35 | 211 | 39 | 75 | -36 | 24,202 | +27.38 | 0 | 0 | +0 | 9 | 7 | +2 | 48 | 82 | -34 |
05/02 | 288.5 | -6.5 | -2.2 | 268 | 25 | 104 | -79 | 24,051 | +27.21 | 5 | 0 | +5 | 30 | 17 | +13 | 60 | 121 | -61 |
04/30 | 295 | +1 | +0.34 | 315 | 74 | 173 | -99 | 24,118 | +27.28 | 83 | 0 | +83 | 1 | 7 | -6 | 158 | 180 | -22 |
04/29 | 294 | +7.5 | +2.62 | 353 | 124 | 46 | +78 | 24,189 | +27.36 | 0 | 56 | -56 | 10 | 1 | +9 | 134 | 103 | +31 |
04/26 | 286.5 | +3.5 | +1.24 | 177 | 52 | 51 | +1 | 24,102 | +27.27 | 0 | 0 | +0 | 6 | 5 | +1 | 58 | 56 | +2 |
04/25 | 283 | -5 | -1.74 | 233 | 31 | 158 | -127 | 24,103 | +27.27 | 0 | 0 | +0 | 39 | 7 | +32 | 70 | 165 | -95 |
04/24 | 288 | +4 | +1.41 | 283 | 35 | 160 | -125 | 24,224 | +27.4 | 0 | 0 | +0 | 26 | 5 | +21 | 61 | 165 | -104 |
04/23 | 284 | +9.5 | +3.46 | 213 | 89 | 82 | +7 | 24,339 | +27.53 | 0 | 0 | +0 | 9 | 8 | +1 | 98 | 90 | +8 |
04/22 | 274.5 | -8.5 | -3 | 637 | 88 | 236 | -148 | 24,318 | +27.51 | 0 | 90 | -90 | 47 | 42 | +5 | 135 | 368 | -233 |
04/19 | 283 | -14 | -4.71 | 1,232 | 102 | 641 | -539 | 24,429 | +27.63 | 0 | 0 | +0 | 72 | 88 | -16 | 174 | 729 | -555 |
04/18 | 297 | +3 | +1.02 | 416 | 49 | 252 | -203 | 24,919 | +28.19 | 149 | 2 | +147 | 34 | 8 | +26 | 232 | 262 | -30 |
04/17 | 294 | -2.5 | -0.84 | 660 | 38 | 348 | -310 | 25,063 | +28.35 | 0 | 0 | +0 | 26 | 16 | +10 | 64 | 364 | -300 |
04/16 | 296.5 | -13 | -4.2 | 783 | 76 | 276 | -200 | 25,396 | +28.73 | 0 | 0 | +0 | 16 | 61 | -45 | 92 | 337 | -245 |
04/15 | 309.5 | -4 | -1.28 | 439 | 98 | 186 | -88 | 25,615 | +28.98 | 0 | 1 | -1 | 1 | 39 | -38 | 99 | 226 | -127 |
04/12 | 313.5 | -1.5 | -0.48 | 563 | 158 | 218 | -60 | 25,711 | +29.09 | 20 | 0 | +20 | 10 | 30 | -20 | 188 | 248 | -60 |
04/11 | 315 | -3 | -0.94 | 592 | 178 | 95 | +83 | 25,800 | +29.19 | 220 | 0 | +220 | 18 | 24 | -6 | 416 | 119 | +297 |
04/10 | 318 | +4.5 | +1.44 | 914 | 192 | 67 | +125 | 25,725 | +29.1 | 0 | 4 | -4 | 114 | 19 | +95 | 306 | 90 | +216 |
04/09 | 313.5 | -3 | -0.95 | 326 | 72 | 160 | -88 | 25,633 | +29 | 0 | 0 | +0 | 10 | 2 | +8 | 82 | 162 | -80 |
04/08 | 316.5 | +0 | +0 | 526 | 198 | 170 | +28 | 25,729 | +29.11 | 0 | 0 | +0 | 19 | 9 | +10 | 217 | 179 | +38 |
04/03 | 316.5 | +0 | +0 | 656 | 199 | 124 | +75 | 25,758 | +29.14 | 88 | 0 | +88 | 15 | 7 | +8 | 302 | 131 | +171 |
04/02 | 316.5 | +4 | +1.28 | 1,068 | 529 | 231 | +298 | 25,719 | +29.09 | 136 | 0 | +136 | 8 | 12 | -4 | 673 | 243 | +430 |
04/01 | 312.5 | +7 | +2.29 | 560 | 359 | 18 | +341 | 25,451 | +28.79 | 0 | 0 | +0 | 17 | 4 | +13 | 376 | 22 | +354 |
03/29 | 305.5 | -5 | -1.61 | 484 | 126 | 208 | -82 | 25,176 | +28.48 | 0 | 1 | -1 | 3 | 10 | -7 | 129 | 219 | -90 |
03/28 | 310.5 | -2.5 | -0.8 | 703 | 326 | 226 | +100 | 25,277 | +28.59 | 0 | 1 | -1 | 18 | 15 | +3 | 344 | 242 | +102 |
03/27 | 313 | -0.5 | -0.16 | 1,602 | 438 | 447 | -9 | 25,159 | +28.46 | 150 | 0 | +150 | 14 | 14 | +0 | 602 | 461 | +141 |
03/26 | 313.5 | +5 | +1.62 | 1,229 | 358 | 311 | +47 | 25,161 | +28.46 | 0 | 2 | -2 | 14 | 14 | +0 | 372 | 327 | +45 |
03/25 | 308.5 | +7.5 | +2.49 | 698 | 281 | 52 | +229 | 25,067 | +28.36 | 0 | 0 | +0 | 13 | 9 | +4 | 294 | 61 | +233 |
03/22 | 301 | +1 | +0.33 | 525 | 148 | 73 | +75 | 24,864 | +28.13 | 0 | 0 | +0 | 1 | 19 | -18 | 149 | 92 | +57 |
03/21 | 300 | +4.5 | +1.52 | 1,186 | 515 | 567 | -52 | 24,918 | +28.19 | 0 | 0 | +0 | 24 | 16 | +8 | 539 | 583 | -44 |
03/20 | 295.5 | -4 | -1.34 | 620 | 152 | 304 | -152 | 25,011 | +28.29 | 0 | 0 | +0 | 9 | 10 | -1 | 161 | 314 | -153 |
03/19 | 299.5 | +1.5 | +0.5 | 1,097 | 209 | 463 | -254 | 25,141 | +28.44 | 0 | 3 | -3 | 4 | 66 | -62 | 213 | 532 | -319 |
03/18 | 298 | +6.5 | +2.23 | 615 | 180 | 151 | +29 | 25,341 | +28.67 | 0 | 0 | +0 | 105 | 8 | +97 | 285 | 159 | +126 |
03/15 | 291.5 | -2 | -0.68 | 217 | 241 | 321 | -80 | 25,294 | +28.61 | 0 | 0 | +0 | 6 | 11 | -5 | 247 | 332 | -85 |
03/14 | 293.5 | +2.5 | +0.86 | 291 | 113 | 143 | -30 | 25,345 | +28.67 | 0 | 0 | +0 | 4 | 20 | -16 | 117 | 163 | -46 |
03/13 | 291 | -4 | -1.36 | 475 | 142 | 263 | -121 | 25,353 | +28.68 | 0 | 0 | +0 | 17 | 31 | -14 | 159 | 294 | -135 |
03/12 | 295 | +5 | +1.72 | 444 | 173 | 195 | -22 | 25,446 | +28.79 | 0 | 0 | +0 | 16 | 8 | +8 | 189 | 203 | -14 |
03/11 | 290 | -6.5 | -2.19 | 1,571 | 480 | 1,148 | -668 | 25,483 | +28.83 | 0 | 234 | -234 | 54 | 66 | -12 | 534 | 1,448 | -914 |
03/08 | 296.5 | -5.5 | -1.82 | 925 | 136 | 464 | -328 | 26,185 | +29.62 | 0 | 203 | -203 | 34 | 72 | -38 | 170 | 739 | -569 |
03/07 | 302 | -5.5 | -1.79 | 893 | 89 | 521 | -432 | 26,362 | +29.82 | 0 | 134 | -134 | 31 | 47 | -16 | 120 | 702 | -582 |
03/06 | 307.5 | -4 | -1.28 | 518 | 87 | 221 | -134 | 26,782 | +30.3 | 0 | 26 | -26 | 15 | 48 | -33 | 102 | 295 | -193 |
03/05 | 311.5 | +0 | +0 | 1,011 | 399 | 225 | +174 | 26,895 | +30.42 | 0 | 192 | -192 | 27 | 77 | -50 | 426 | 494 | -68 |
03/04 | 311.5 | +3.5 | +1.14 | 978 | 278 | 231 | +47 | 26,692 | +30.2 | 0 | 13 | -13 | 114 | 23 | +91 | 392 | 267 | +125 |
03/01 | 308 | +5.5 | +1.82 | 769 | 162 | 275 | -113 | 26,585 | +30.07 | 0 | 32 | -32 | 30 | 2 | +28 | 192 | 309 | -117 |
02/27 | 302.5 | -0.5 | -0.17 | 873 | 151 | 551 | -400 | 26,701 | +30.21 | 0 | 0 | +0 | 47 | 76 | -29 | 198 | 627 | -429 |
02/26 | 303 | -4 | -1.3 | 869 | 96 | 513 | -417 | 26,921 | +30.45 | 0 | 0 | +0 | 49 | 37 | +12 | 145 | 550 | -405 |
02/23 | 307 | -5.5 | -1.76 | 1,684 | 77 | 979 | -902 | 27,198 | +30.77 | 72 | 281 | -209 | 54 | 60 | -6 | 203 | 1,320 | -1,117 |
02/22 | 312.5 | +1.5 | +0.48 | 656 | 220 | 180 | +40 | 27,963 | +31.63 | 0 | 9 | -9 | 22 | 40 | -18 | 242 | 229 | +13 |
02/21 | 311 | -5 | -1.58 | 772 | 155 | 138 | +17 | 27,904 | +31.57 | 0 | 181 | -181 | 38 | 119 | -81 | 193 | 438 | -245 |
02/20 | 316 | -23.5 | -6.92 | 2,647 | 588 | 1,004 | -416 | 27,943 | +31.61 | 0 | 270 | -270 | 59 | 79 | -20 | 647 | 1,353 | -706 |
02/19 | 339.5 | +21 | +6.59 | 2,352 | 789 | 331 | +458 | 28,337 | +32.06 | 0 | 164 | -164 | 209 | 82 | +127 | 998 | 577 | +421 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。