首頁>台灣股市>宜鼎>交易資訊 - 法人買賣
5289
422.5
TWD
+13.50 (3.30%)
2025.10.21收盤

宜鼎-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
宜鼎最新法人買賣狀況
整理宜鼎最新交易日(2025/10/20) 法人買賣狀況。買進部分三大法人合計買進1,175張、佔全市場比重的32.73%;其中外資買進1,138張、佔全市場比重的31.7%;自營商買進37張、佔全市場比重的1.03%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,100張、佔全市場比重的30.64%;其中外資賣出1,060張、佔全市場比重的29.53%;自營商賣出40張、佔全市場比重的1.11%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宜鼎持股淨買入(+)/淨賣出(-)張數為+75張,均價為NT$411元。
開盤價
410.5
收盤價
422.5
當日範圍
404 - 443.5
成交張數
5,621
開盤價(昨)
423
收盤價(昨)
409
昨日範圍
404 - 423
成交張數(昨)
3,590
成交金額
23.87億
成交金額(昨)
14.75億
52週範圍
192.5 - 428
發行股數
9351萬
市值
395億
三大法人買賣超-當日
資料時間:2025/10/20
開盤價
410.5
收盤價
422.5
成交張數
5,621
10/20當日買進賣出買賣超連買連賣
外資張數1,1381,060+78連2賣→連3買
金額(元)4.7億4.4億+3205萬
均價(元)410.83410.83410.83
佔成交比重(%)31.7%29.5%不適用
投信張數000賣→無
金額(元)000
均價(元)410.83410.83410.83
佔成交比重(%)0.0%0.0%不適用
自營商張數3740-3買→連3賣
金額(元)1520.1萬1643.3萬-123萬
均價(元)410.83410.83410.83
佔成交比重(%)1.0%1.1%不適用
三大法人張數1,1751,100+75連2賣→連3買
金額(元)4.8億4.5億+3081萬
均價(元)410.83410.83410.83
佔成交比重(%)32.7%30.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/20
開盤價
410.5
收盤價
422.5
成交張數
5,621
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/21422.5+13.5+3.35,6211,4001,403-327,599+29.5269213+67912173+482,2131,489+724
2025/10/20409-4-0.973,5901,1381,060+7827,588+29.500+03740-31,1751,100+75
2025/10/17413-15-3.54,4311,135992+14327,503+29.411619-36095-351,2111,106+105
2025/10/16428+27+6.739,7212,3982,165+23327,336+29.234340+434153186-332,9852,351+634
2025/10/15401+19.5+5.114,8231,1771,438-26127,043+28.92672+6515663+931,4001,503-103
2025/10/14381.5-16.5-4.158,1212,4192,885-46627,274+29.17390-87121308-1872,5433,283-740
2025/10/13398-7-1.7314,3015,0823,681+1,40127,683+29.611030+103190471-2815,3754,152+1,223
2025/10/09405+36.5+9.918,0751,7921,497+29526,238+28.063657+358121168-472,2781,672+606
2025/10/08368.5+33.5+106,0352,021950+1,07125,877+27.67184555-37132090+2302,5251,595+930
2025/10/07335-4.5-1.332,260806744+6224,755+26.470215-2152994-658351,053-218
2025/10/03339.5-1.5-0.441,408399351+4824,672+26.3920+25885-27459436+23
2025/10/02341+5+1.492,8376851,022-33724,157+26.38940+9496114-188751,136-261
2025/10/01336+6.5+1.972,612593863-27024,392+26.6413811+12720680+126937954-17
2025/09/30329.5+19.5+6.292,7276921,195-50324,659+26.931000+10011554+619071,249-342
2025/09/26310-25.5-7.64,3332,367701+1,66625,070+27.3870283-21373135-622,5101,119+1,391
2025/09/25335.5-6.5-1.91,478631322+30923,395+25.551525-1024145-121670492+178
2025/09/24342-5-1.441,778884309+57523,079+25.200+01655-39900364+536
2025/09/23347-4-1.141,698470418+5222,501+24.57052-526080-20530550-20
2025/09/22351-1.5-0.431,957669514+15522,550+24.6201-16141+20730556+174
2025/09/19352.5-1-0.282,425648613+3522,433+24.5520+5275193-118775806-31
2025/09/18353.5+12.5+3.676,7621,6301,563+6722,410+24.47830+83411102+3092,1241,665+459
2025/09/17341-6.5-1.872,870954709+24522,398+24.46560+5637131-941,047840+207
2025/09/16347.5+0+04,7101,230985+24522,129+24.1700+0140133+71,3701,118+252
2025/09/15347.5+7+2.064,7381,3271,081+24621,858+23.871790+17922363+1601,7291,144+585
2025/09/12340.5-0.5-0.155,0478411,372-53121,616+23.63250+32511675+411,2821,447-165
2025/09/11341-3-0.875,2231,5711,158+41322,218+24.2601-1142136+61,7131,295+418
2025/09/10344+8+2.388,6351,7571,991-23421,744+23.7431+2192394-2021,9522,386-434
2025/09/09336+30.5+9.986,9161,7241,289+43521,901+23.9258-3354193+1612,0831,490+593
2025/09/08305.5+10+3.385,5051,5811,234+34721,358+23.321310+131342185+1572,0541,419+635
2025/09/05295.5+10.5+3.681,815396296+10020,968+22.9390+3912144+77556340+216
2025/09/04285+4+1.422,952575880-30520,846+22.76511-612437+87704928-224
2025/09/03281+1+0.36727152115+3721,114+23.060150-1503215+17184280-96
2025/09/02280-2.5-0.881,693521343+17821,080+23.02412-81351-38538406+132
2025/09/01282.5-8-2.753,569991945+4620,833+22.758150-1425866-81,0571,161-104
2025/08/29290.5-1-0.343,693592614-2220,647+22.5511204-193123102+21726920-194
2025/08/28291.5-6+3.197,3267101,645-93520,664+22.5795121-26150175-259551,941-986
2025/08/27297.5+27+9.982,06043133-9021,612+23.60119-1193110+2174262-188
2025/08/26270.5+24.5+9.962,744947364+58321,702+23.700+013427+1071,081391+690
2025/08/25246+3.5+1.44630307133+17421,149+23.096491-27151+14386225+161
2025/08/22242.5+0+026070122-5220,986+22.9200+0267+1996129-33
2025/08/21242.5+8+3.4173947458+41621,034+22.971144+1101512+360374+529
2025/08/20234.5-4-1.6838474206-13220,632+22.5304-42414+1098224-126
2025/08/19238.5-4-1.6533341214-17320,754+22.6607-72813+1569234-165
2025/08/18242.5+2+0.8329311578+3720,932+22.86012-12280+2814390+53
2025/08/15240.5+1.5+0.632567559+1620,932+22.8600+097+28466+18
2025/08/14239+0.5+0.2131768158-9020,966+22.907-726-470171-101
2025/08/13238.5-2.5-1.0453788253-16521,099+23.0400+01716+1105269-164
2025/08/12241+2.5+1.05843442297+14521,251+23.2100+01012-2452309+143
2025/08/11238.5-9.5-3.831,7272341,274-1,04021,294+23.25011-114559-142791,344-1,065
2025/08/08248+14.5+6.211,791603242+36122,263+24.31053-533815+23641310+331
2025/08/07233.5+6+2.64842414194+22021,791+23.80100-10087+1422301+121
2025/08/06227.5-3-1.338021155-13421,566+23.550130-13079-228294-266
2025/08/05230.5+3.5+1.5459334577+26821,695+23.690204-20421+1347282+65
2025/08/04227+0.5+0.2225610040+6021,428+23.40100-10033+0103143-40
2025/08/01226.5-0.5-0.2225011637+7921,376+23.34079-79010-10116126-10
2025/07/31227-1.5-0.662614093-5321,292+23.255064-1437-493164-71
2025/07/30228.5+4+1.7838926043+21721,345+23.311053-4361+527697+179
2025/07/29224.5-1.5-0.662237146+2521,127+23.073078-4823-1103127-24
2025/07/28226+1+0.441205313+4021,083+23.0200+004-45317+36
2025/07/25225-1-0.441325057-721,043+22.9800+034-15361-8
2025/07/24226+0.5+0.221869494+021,047+22.9810+112-19696+0
2025/07/23225.5+4+1.8120616327+13621,051+22.9907-743+116737+130
2025/07/22221.5-5-2.21614111304-19320,994+22.93096-961615+1127415-288
2025/07/21226.5+0+0586353169+18421,164+23.110224-22434-1356397-41
2025/07/18226.5-4.5-1.95959104488-38420,980+22.910325-3251516-1119829-710
2025/07/17231+1.5+0.65736535179+35621,339+23.30424-42483+5543606-63
2025/07/16229.5-3-1.29439219198+2120,984+22.910120-120813-5227331-104
2025/07/15232.5+5+2.221216763+10420,973+22.900+011+016864+104
2025/07/14227.5-11.5-4.81936130514-38420,879+22.80100-1002023-3150637-487
2025/07/11239-3-1.2435385152-6721,249+23.2090-9089-193251-158
2025/07/10242-0.5-0.212119838+6021,314+23.2701-161+510440+64
2025/07/09242.5+4+1.6821613369+6421,253+23.2101-182+614172+69
2025/07/08238.5-4-1.6516029102-7321,206+23.1600+002-229104-75
2025/07/07242.5+0+02154495-5121,314+23.2700+086+252101-49
2025/07/04242.5-3-1.222329295-321,366+23.3300+025-394100-6
2025/07/03245.5+5+2.0833519749+14821,361+23.3300+0113+820852+156
2025/07/02240.5+0.5+0.21954323+2021,233+23.1900+017-64430+14
2025/07/01240+3+1.272359168+2321,214+23.17033-3362+497103-6
2025/06/30237-2-0.8422463104-4121,186+23.14033-3321+165138-73
2025/06/27239-4.5-1.852295858+021,246+23.2050-5028-660116-56
2025/06/26243.5+4+1.67664278113+16521,259+23.221792-75128+4307213+94
2025/06/25239.5+5.5+2.352487382-921,082+23.0200+012-17484-10
2025/06/24234+4.5+1.96303122155-3321,093+23.0302-221+1124158-34
2025/06/23229.5-6-2.5541580240-16021,083+23.02015-151512+395267-172
2025/06/20235.5-5-2.08426159260-10121,229+23.18010-101315-2172285-113
2025/06/19240.5-7.5-3.02874100214-11421,305+23.270250-250718-11107482-375
2025/06/18248+10.5+4.421,18155174+47721,413+23.380246-246279+18578329+249
2025/06/17237.5-0.5-0.211573761-2420,964+22.8900+092+74663-17
2025/06/16238+3+1.2815710656+5020,990+22.9203-323-110862+46
2025/06/13235-9.5-3.8950381211-13020,936+22.86090-901318-594319-225
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來