5289
231
TWD+1.50 (0.65%)
2025.07.17收盤
宜鼎－法人買賣
宜鼎最新法人買賣狀況
整理宜鼎最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進543張、佔全市場比重的73.78%；其中外資買進535張、佔全市場比重的72.69%；自營商買進8張、佔全市場比重的1.09%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出606張、佔全市場比重的82.34%；其中外資賣出179張、佔全市場比重的24.32%；自營商賣出3張、佔全市場比重的0.41%；投信賣出424張、佔全市場比重的57.61%。
總計三大法人當日對宜鼎持股淨買入(+)/淨賣出(-)張數為-63張，均價為NT$231元。
開盤價
230
收盤價
231
當日範圍
228.5 - 233
成交張數
736
開盤價(昨)
232.5
收盤價(昨)
229.5
昨日範圍
229 - 234
成交張數(昨)
439
成交金額
1.70億
成交金額(昨)
1.01億
52週範圍
192.5 - 303
發行股數
9157萬
市值
212億
三大法人買賣超－當日
資料時間：2025/07/17
開盤價
230
收盤價
231
成交張數
736
| 07/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 535 | 179 | +356 | 連2賣→連3買 |
| 金額(元) | 1.2億 | 4136.2萬 | +8226萬 | ||
| 均價(元) | 231.07 | 231.07 | 231.07 | ||
| 佔成交比重(%) | 72.7% | 24.3% | 不適用 | ||
| 投信 | 張數 | 0 | 424 | -424 | 無→連2賣 |
| 金額(元) | 0 | 9797.6萬 | -9798萬 | ||
| 均價(元) | 231.07 | 231.07 | 231.07 | ||
| 佔成交比重(%) | 0.0% | 57.6% | 不適用 | ||
| 自營商 | 張數 | 8 | 3 | +5 | 賣→買 |
| 金額(元) | 184.9萬 | 69.3萬 | +116萬 | ||
| 均價(元) | 231.07 | 231.07 | 231.07 | ||
| 佔成交比重(%) | 1.1% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 543 | 606 | -63 | 買→連2賣 |
| 金額(元) | 1.3億 | 1.4億 | -1456萬 | ||
| 均價(元) | 231.07 | 231.07 | 231.07 | ||
| 佔成交比重(%) | 73.8% | 82.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/17
開盤價
230
收盤價
231
成交張數
736
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 231 | +1.5 | +0.65 | 736 | 535 | 179 | +356 | 21,339 | +23.3 | 0 | 424 | -424 | 8 | 3 | +5 | 543 | 606 | -63 |
| 2025/07/16 | 229.5 | -3 | -1.29 | 439 | 219 | 198 | +21 | 20,984 | +22.91 | 0 | 120 | -120 | 8 | 13 | -5 | 227 | 331 | -104 |
| 2025/07/15 | 232.5 | +5 | +2.2 | 212 | 167 | 63 | +104 | 20,973 | +22.9 | 0 | 0 | +0 | 1 | 1 | +0 | 168 | 64 | +104 |
| 2025/07/14 | 227.5 | -11.5 | -4.81 | 936 | 130 | 514 | -384 | 20,879 | +22.8 | 0 | 100 | -100 | 20 | 23 | -3 | 150 | 637 | -487 |
| 2025/07/11 | 239 | -3 | -1.24 | 353 | 85 | 152 | -67 | 21,249 | +23.2 | 0 | 90 | -90 | 8 | 9 | -1 | 93 | 251 | -158 |
| 2025/07/10 | 242 | -0.5 | -0.21 | 211 | 98 | 38 | +60 | 21,314 | +23.27 | 0 | 1 | -1 | 6 | 1 | +5 | 104 | 40 | +64 |
| 2025/07/09 | 242.5 | +4 | +1.68 | 216 | 133 | 69 | +64 | 21,253 | +23.21 | 0 | 1 | -1 | 8 | 2 | +6 | 141 | 72 | +69 |
| 2025/07/08 | 238.5 | -4 | -1.65 | 160 | 29 | 102 | -73 | 21,206 | +23.16 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 104 | -75 |
| 2025/07/07 | 242.5 | +0 | +0 | 215 | 44 | 95 | -51 | 21,314 | +23.27 | 0 | 0 | +0 | 8 | 6 | +2 | 52 | 101 | -49 |
| 2025/07/04 | 242.5 | -3 | -1.22 | 232 | 92 | 95 | -3 | 21,366 | +23.33 | 0 | 0 | +0 | 2 | 5 | -3 | 94 | 100 | -6 |
| 2025/07/03 | 245.5 | +5 | +2.08 | 335 | 197 | 49 | +148 | 21,361 | +23.33 | 0 | 0 | +0 | 11 | 3 | +8 | 208 | 52 | +156 |
| 2025/07/02 | 240.5 | +0.5 | +0.21 | 95 | 43 | 23 | +20 | 21,233 | +23.19 | 0 | 0 | +0 | 1 | 7 | -6 | 44 | 30 | +14 |
| 2025/07/01 | 240 | +3 | +1.27 | 235 | 91 | 68 | +23 | 21,214 | +23.17 | 0 | 33 | -33 | 6 | 2 | +4 | 97 | 103 | -6 |
| 2025/06/30 | 237 | -2 | -0.84 | 224 | 63 | 104 | -41 | 21,186 | +23.14 | 0 | 33 | -33 | 2 | 1 | +1 | 65 | 138 | -73 |
| 2025/06/27 | 239 | -4.5 | -1.85 | 229 | 58 | 58 | +0 | 21,246 | +23.2 | 0 | 50 | -50 | 2 | 8 | -6 | 60 | 116 | -56 |
| 2025/06/26 | 243.5 | +4 | +1.67 | 664 | 278 | 113 | +165 | 21,259 | +23.22 | 17 | 92 | -75 | 12 | 8 | +4 | 307 | 213 | +94 |
| 2025/06/25 | 239.5 | +5.5 | +2.35 | 248 | 73 | 82 | -9 | 21,082 | +23.02 | 0 | 0 | +0 | 1 | 2 | -1 | 74 | 84 | -10 |
| 2025/06/24 | 234 | +4.5 | +1.96 | 303 | 122 | 155 | -33 | 21,093 | +23.03 | 0 | 2 | -2 | 2 | 1 | +1 | 124 | 158 | -34 |
| 2025/06/23 | 229.5 | -6 | -2.55 | 415 | 80 | 240 | -160 | 21,083 | +23.02 | 0 | 15 | -15 | 15 | 12 | +3 | 95 | 267 | -172 |
| 2025/06/20 | 235.5 | -5 | -2.08 | 426 | 159 | 260 | -101 | 21,229 | +23.18 | 0 | 10 | -10 | 13 | 15 | -2 | 172 | 285 | -113 |
| 2025/06/19 | 240.5 | -7.5 | -3.02 | 874 | 100 | 214 | -114 | 21,305 | +23.27 | 0 | 250 | -250 | 7 | 18 | -11 | 107 | 482 | -375 |
| 2025/06/18 | 248 | +10.5 | +4.42 | 1,181 | 551 | 74 | +477 | 21,413 | +23.38 | 0 | 246 | -246 | 27 | 9 | +18 | 578 | 329 | +249 |
| 2025/06/17 | 237.5 | -0.5 | -0.21 | 157 | 37 | 61 | -24 | 20,964 | +22.89 | 0 | 0 | +0 | 9 | 2 | +7 | 46 | 63 | -17 |
| 2025/06/16 | 238 | +3 | +1.28 | 157 | 106 | 56 | +50 | 20,990 | +22.92 | 0 | 3 | -3 | 2 | 3 | -1 | 108 | 62 | +46 |
| 2025/06/13 | 235 | -9.5 | -3.89 | 503 | 81 | 211 | -130 | 20,936 | +22.86 | 0 | 90 | -90 | 13 | 18 | -5 | 94 | 319 | -225 |
| 2025/06/12 | 244.5 | -2 | -0.81 | 340 | 58 | 205 | -147 | 21,062 | +23 | 0 | 4 | -4 | 0 | 13 | -13 | 58 | 222 | -164 |
| 2025/06/11 | 246.5 | +5 | +2.07 | 739 | 267 | 183 | +84 | 21,204 | +23.15 | 93 | 0 | +93 | 8 | 4 | +4 | 368 | 187 | +181 |
| 2025/06/10 | 241.5 | -0.5 | -0.21 | 388 | 117 | 178 | -61 | 21,120 | +23.06 | 0 | 65 | -65 | 6 | 10 | -4 | 123 | 253 | -130 |
| 2025/06/09 | 242 | -2.5 | -1.02 | 501 | 175 | 177 | -2 | 21,175 | +23.12 | 0 | 15 | -15 | 5 | 37 | -32 | 180 | 229 | -49 |
| 2025/06/06 | 244.5 | +7 | +2.95 | 926 | 274 | 218 | +56 | 21,173 | +23.12 | 0 | 230 | -230 | 29 | 9 | +20 | 303 | 457 | -154 |
| 2025/06/05 | 237.5 | +5 | +2.15 | 558 | 310 | 229 | +81 | 21,111 | +23.05 | 0 | 77 | -77 | 11 | 6 | +5 | 321 | 312 | +9 |
| 2025/06/04 | 232.5 | +5 | +2.2 | 125 | 45 | 51 | -6 | 21,014 | +22.95 | 0 | 4 | -4 | 5 | 2 | +3 | 50 | 57 | -7 |
| 2025/06/03 | 227.5 | -1 | -0.44 | 288 | 101 | 132 | -31 | 21,028 | +22.96 | 0 | 105 | -105 | 3 | 4 | -1 | 104 | 241 | -137 |
| 2025/06/02 | 228.5 | -6.5 | -2.77 | 291 | 79 | 103 | -24 | 21,108 | +23.05 | 0 | 88 | -88 | 4 | 26 | -22 | 83 | 217 | -134 |
| 2025/05/29 | 235 | +1.5 | +0.64 | 280 | 151 | 52 | +99 | 21,162 | +23.11 | 0 | 149 | -149 | 1 | 3 | -2 | 152 | 204 | -52 |
| 2025/05/28 | 233.5 | +2 | +0.86 | 284 | 139 | 60 | +79 | 21,130 | +23.07 | 0 | 50 | -50 | 4 | 5 | -1 | 143 | 115 | +28 |
| 2025/05/27 | 231.5 | -6 | -2.53 | 522 | 219 | 54 | +165 | 21,053 | +22.99 | 0 | 270 | -270 | 9 | 75 | -66 | 228 | 399 | -171 |
| 2025/05/26 | 237.5 | -5 | -2.06 | 269 | 52 | 82 | -30 | 20,897 | +22.82 | 0 | 85 | -85 | 6 | 6 | +0 | 58 | 173 | -115 |
| 2025/05/23 | 242.5 | +0 | +0 | 161 | 53 | 34 | +19 | 20,954 | +22.88 | 14 | 19 | -5 | 2 | 1 | +1 | 69 | 54 | +15 |
| 2025/05/22 | 242.5 | -3 | -1.22 | 317 | 106 | 70 | +36 | 20,922 | +22.85 | 15 | 124 | -109 | 4 | 5 | -1 | 125 | 199 | -74 |
| 2025/05/21 | 245.5 | +0.5 | +0.2 | 321 | 62 | 90 | -28 | 20,924 | +22.85 | 20 | 88 | -68 | 4 | 13 | -9 | 86 | 191 | -105 |
| 2025/05/20 | 245 | -7.5 | -2.97 | 634 | 184 | 206 | -22 | 20,955 | +22.88 | 15 | 191 | -176 | 10 | 16 | -6 | 209 | 413 | -204 |
| 2025/05/19 | 252.5 | -2.5 | -0.98 | 178 | 91 | 55 | +36 | 20,972 | +22.9 | 10 | 0 | +10 | 1 | 1 | +0 | 102 | 56 | +46 |
| 2025/05/16 | 255 | -2.5 | -0.97 | 160 | 45 | 63 | -18 | 20,981 | +22.91 | 0 | 23 | -23 | 17 | 15 | +2 | 62 | 101 | -39 |
| 2025/05/15 | 257.5 | +3.5 | +1.38 | 410 | 258 | 122 | +136 | 21,131 | +23.44 | 20 | 2 | +18 | 23 | 19 | +4 | 301 | 143 | +158 |
| 2025/05/14 | 254 | +2 | +0.79 | 443 | 160 | 66 | +94 | 21,007 | +23.3 | 0 | 196 | -196 | 63 | 9 | +54 | 223 | 271 | -48 |
| 2025/05/13 | 252 | +3.5 | +1.41 | 642 | 183 | 233 | -50 | 20,932 | +23.21 | 93 | 92 | +1 | 19 | 11 | +8 | 295 | 336 | -41 |
| 2025/05/12 | 248.5 | +14.5 | +6.2 | 1,065 | 682 | 280 | +402 | 20,978 | +23.27 | 68 | 132 | -64 | 23 | 10 | +13 | 773 | 422 | +351 |
| 2025/05/09 | 234 | +0 | +0 | 237 | 61 | 100 | -39 | 20,563 | +22.81 | 0 | 0 | +0 | 4 | 3 | +1 | 65 | 103 | -38 |
| 2025/05/08 | 234 | +10 | +4.46 | 600 | 418 | 165 | +253 | 20,606 | +22.85 | 0 | 100 | -100 | 4 | 0 | +4 | 422 | 265 | +157 |
| 2025/05/07 | 224 | +2 | +0.9 | 403 | 219 | 84 | +135 | 20,360 | +22.58 | 0 | 144 | -144 | 2 | 28 | -26 | 221 | 256 | -35 |
| 2025/05/06 | 222 | -0.5 | -0.22 | 891 | 522 | 116 | +406 | 20,241 | +22.45 | 10 | 564 | -554 | 14 | 10 | +4 | 546 | 690 | -144 |
| 2025/05/05 | 222.5 | -16 | -6.71 | 830 | 299 | 207 | +92 | 19,839 | +22 | 10 | 341 | -331 | 14 | 117 | -103 | 323 | 665 | -342 |
| 2025/05/02 | 238.5 | +5.5 | +2.36 | 692 | 267 | 144 | +123 | 19,741 | +21.89 | 20 | 271 | -251 | 58 | 8 | +50 | 345 | 423 | -78 |
| 2025/04/30 | 233 | -7 | -2.92 | 343 | 171 | 110 | +61 | 19,628 | +21.77 | 0 | 147 | -147 | 14 | 4 | +10 | 185 | 261 | -76 |
| 2025/04/29 | 240 | +1.5 | +0.63 | 351 | 152 | 26 | +126 | 19,566 | +21.7 | 0 | 212 | -212 | 2 | 2 | +0 | 154 | 240 | -86 |
| 2025/04/28 | 238.5 | +1.5 | +0.63 | 101 | 36 | 39 | -3 | 19,451 | +21.57 | 0 | 0 | +0 | 1 | 11 | -10 | 37 | 50 | -13 |
| 2025/04/25 | 237 | +2.5 | +1.07 | 208 | 91 | 29 | +62 | 19,453 | +21.58 | 5 | 1 | +4 | 12 | 7 | +5 | 108 | 37 | +71 |
| 2025/04/24 | 234.5 | -2.5 | -1.05 | 228 | 70 | 58 | +12 | 19,392 | +21.51 | 60 | 26 | +34 | 1 | 15 | -14 | 131 | 99 | +32 |
| 2025/04/23 | 237 | +8.5 | +3.72 | 381 | 118 | 168 | -50 | 19,377 | +21.49 | 10 | 26 | -16 | 49 | 14 | +35 | 177 | 208 | -31 |
| 2025/04/22 | 228.5 | -5.5 | -2.35 | 340 | 130 | 145 | -15 | 19,423 | +21.54 | 20 | 0 | +20 | 18 | 8 | +10 | 168 | 153 | +15 |
| 2025/04/21 | 234 | -5.5 | -2.3 | 293 | 41 | 150 | -109 | 19,472 | +21.6 | 83 | 1 | +82 | 1 | 6 | -5 | 125 | 157 | -32 |
| 2025/04/18 | 239.5 | +6.5 | +2.79 | 463 | 157 | 109 | +48 | 19,585 | +21.72 | 88 | 6 | +82 | 16 | 12 | +4 | 261 | 127 | +134 |
| 2025/04/17 | 233 | +0 | +0 | 315 | 227 | 76 | +151 | 19,543 | +21.67 | 0 | 0 | +0 | 16 | 86 | -70 | 243 | 162 | +81 |
| 2025/04/16 | 233 | +0 | +0 | 432 | 273 | 111 | +162 | 19,396 | +21.51 | 0 | 46 | -46 | 31 | 4 | +27 | 304 | 161 | +143 |
| 2025/04/15 | 233 | +6.5 | +2.87 | 346 | 124 | 49 | +75 | 19,214 | +21.31 | 69 | 1 | +68 | 7 | 50 | -43 | 200 | 100 | +100 |
| 2025/04/14 | 226.5 | -3 | -1.31 | 729 | 128 | 226 | -98 | 19,125 | +21.21 | 65 | 128 | -63 | 68 | 37 | +31 | 261 | 391 | -130 |
| 2025/04/11 | 229.5 | +11 | +5.03 | 967 | 392 | 378 | +14 | 19,236 | +21.33 | 151 | 3 | +148 | 37 | 22 | +15 | 580 | 403 | +177 |
| 2025/04/10 | 218.5 | +19.5 | +9.8 | 330 | 105 | 47 | +58 | 19,210 | +21.31 | 11 | 120 | -109 | 1 | 0 | +1 | 117 | 167 | -50 |
| 2025/04/09 | 199 | -17 | -7.87 | 1,415 | 595 | 382 | +213 | 19,152 | +21.24 | 7 | 89 | -82 | 66 | 200 | -134 | 668 | 671 | -3 |
| 2025/04/08 | 216 | -18 | -7.69 | 1,128 | 398 | 173 | +225 | 18,915 | +20.98 | 197 | 65 | +132 | 48 | 43 | +5 | 643 | 281 | +362 |
| 2025/04/07 | 234 | -26 | -10 | 116 | 96 | 0 | +96 | 18,689 | +20.73 | 0 | 0 | +0 | 0 | 3 | -3 | 96 | 3 | +93 |
| 2025/04/02 | 260 | +2.5 | +0.97 | 325 | 118 | 79 | +39 | 18,593 | +20.62 | 92 | 0 | +92 | 17 | 4 | +13 | 227 | 83 | +144 |
| 2025/04/01 | 257.5 | +7 | +2.79 | 393 | 64 | 142 | -78 | 18,565 | +20.59 | 174 | 0 | +174 | 22 | 9 | +13 | 260 | 151 | +109 |
| 2025/03/31 | 250.5 | -12 | -4.57 | 696 | 271 | 107 | +164 | 18,656 | +20.69 | 20 | 0 | +20 | 10 | 81 | -71 | 301 | 188 | +113 |
| 2025/03/28 | 262.5 | -8.5 | -3.14 | 408 | 72 | 122 | -50 | 18,536 | +20.56 | 0 | 0 | +0 | 1 | 97 | -96 | 73 | 219 | -146 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 690 | 130 | 254 | -124 | 18,604 | +20.63 | 0 | 33 | -33 | 78 | 50 | +28 | 208 | 337 | -129 |
| 2025/03/26 | 274.5 | +9.5 | +3.58 | 726 | 229 | 195 | +34 | 18,715 | +20.76 | 116 | 1 | +115 | 57 | 56 | +1 | 402 | 252 | +150 |
| 2025/03/25 | 265 | -1 | -0.38 | 255 | 40 | 145 | -105 | 18,689 | +20.73 | 0 | 0 | +0 | 21 | 12 | +9 | 61 | 157 | -96 |
| 2025/03/24 | 266 | -4.5 | -1.66 | 529 | 175 | 178 | -3 | 18,783 | +20.83 | 171 | 50 | +121 | 4 | 65 | -61 | 350 | 293 | +57 |
| 2025/03/21 | 270.5 | -8.5 | -3.05 | 980 | 461 | 387 | +74 | 18,835 | +20.89 | 92 | 285 | -193 | 44 | 13 | +31 | 597 | 685 | -88 |
| 2025/03/20 | 279 | +6.5 | +2.39 | 375 | 189 | 86 | +103 | 18,762 | +20.81 | 0 | 5 | -5 | 13 | 8 | +5 | 202 | 99 | +103 |
| 2025/03/19 | 272.5 | -7 | -2.5 | 487 | 116 | 138 | -22 | 18,691 | +20.73 | 37 | 1 | +36 | 14 | 65 | -51 | 167 | 204 | -37 |
| 2025/03/18 | 279.5 | +0.5 | +0.18 | 670 | 300 | 131 | +169 | 18,708 | +20.75 | 15 | 155 | -140 | 28 | 42 | -14 | 343 | 328 | +15 |
| 2025/03/17 | 279 | -3 | -1.06 | 1,118 | 294 | 357 | -63 | 18,550 | +20.57 | 158 | 133 | +25 | 68 | 84 | -16 | 520 | 574 | -54 |
| 2025/03/14 | 282 | +0 | +0 | 787 | 258 | 168 | +90 | 18,620 | +20.65 | 60 | 52 | +8 | 45 | 57 | -12 | 363 | 277 | +86 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 2,856 | 784 | 624 | +160 | 18,586 | +20.61 | 144 | 1 | +143 | 118 | 237 | -119 | 1,046 | 862 | +184 |
| 2025/03/12 | 280.5 | +8.5 | +3.12 | 906 | 225 | 225 | +0 | 18,520 | +20.54 | 216 | 1 | +215 | 37 | 92 | -55 | 478 | 318 | +160 |
| 2025/03/11 | 272 | -4 | -1.45 | 910 | 446 | 125 | +321 | 18,549 | +20.57 | 1 | 1 | +0 | 33 | 149 | -116 | 480 | 275 | +205 |
| 2025/03/10 | 276 | -2 | -0.72 | 1,136 | 411 | 161 | +250 | 18,242 | +20.23 | 149 | 86 | +63 | 41 | 72 | -31 | 601 | 319 | +282 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
