5289
231
TWD+1.50 (0.65%)
2025.07.17收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2025/07/16) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的19.36%。當日現股當沖之總損益為+3.55萬元、每張平均損益則為+418元。
開盤價
230
收盤價
231
當日範圍
228.5 - 233
成交張數
736
開盤價(昨)
232.5
收盤價(昨)
229.5
昨日範圍
229 - 234
成交張數(昨)
439
成交金額
1.70億
成交金額(昨)
1.01億
52週範圍
192.5 - 303
發行股數
9157萬
市值
212億
現股當沖－歷史逐日資訊
開盤價
230
收盤價
231
成交張數
736
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 231 | +1.5 | +0.65 | 736 | 17,007.1 | 83 | 11.28 | 1,911 | 11.24 | 1,915 | 11.26 | +4 | +481.93 | 0 | 0 |
| 2025/07/16 | 229.5 | -3 | -1.29 | 439 | 10,123.85 | 85 | 19.36 | 1,961.05 | 19.37 | 1,964.6 | 19.41 | +3.55 | +417.65 | 0 | 0 |
| 2025/07/15 | 232.5 | +5 | +2.2 | 212 | 4,889.35 | 46 | 21.7 | 1,059.8 | 21.68 | 1,058.9 | 21.66 | -0.9 | -195.65 | 0 | 0 |
| 2025/07/14 | 227.5 | -11.5 | -4.81 | 936 | 21,375.05 | 259 | 27.67 | 5,902.25 | 27.61 | 5,923.5 | 27.71 | +21.25 | +820.46 | 0 | 0 |
| 2025/07/11 | 239 | -3 | -1.24 | 353 | 8,476.75 | 84 | 23.8 | 2,018.85 | 23.82 | 2,020.4 | 23.83 | +1.55 | +184.52 | 0 | 0 |
| 2025/07/10 | 242 | -0.5 | -0.21 | 211 | 5,113.25 | 35 | 16.59 | 848.95 | 16.6 | 848.65 | 16.6 | -0.3 | -85.71 | 0 | 0 |
| 2025/07/09 | 242.5 | +4 | +1.68 | 216 | 5,212.1 | 48 | 22.22 | 1,156.15 | 22.18 | 1,154.4 | 22.15 | -1.75 | -364.58 | 1 | 0.46 |
| 2025/07/08 | 238.5 | -4 | -1.65 | 160 | 3,828.25 | 36 | 22.5 | 861.6 | 22.51 | 862.2 | 22.52 | +0.6 | +166.67 | 0 | 0 |
| 2025/07/07 | 242.5 | +0 | +0 | 215 | 5,229 | 72 | 33.49 | 1,750 | 33.47 | 1,752.9 | 33.52 | +2.9 | +402.78 | 0 | 0 |
| 2025/07/04 | 242.5 | -3 | -1.22 | 232 | 5,667.35 | 69 | 29.74 | 1,695.7 | 29.92 | 1,687.65 | 29.78 | -8.05 | -1,166.67 | 0 | 0 |
| 2025/07/03 | 245.5 | +5 | +2.08 | 335 | 8,230.05 | 58 | 17.31 | 1,419.85 | 17.25 | 1,423.9 | 17.3 | +4.05 | +698.28 | 0 | 0 |
| 2025/07/02 | 240.5 | +0.5 | +0.21 | 95 | 2,283.85 | 19 | 20 | 455.5 | 19.94 | 456.3 | 19.98 | +0.8 | +421.05 | 0 | 0 |
| 2025/07/01 | 240 | +3 | +1.27 | 235 | 5,638.7 | 51 | 21.7 | 1,222.55 | 21.68 | 1,226.9 | 21.76 | +4.35 | +852.94 | 0 | 0 |
| 2025/06/30 | 237 | -2 | -0.84 | 224 | 5,303.45 | 52 | 23.21 | 1,230 | 23.19 | 1,232.8 | 23.25 | +2.8 | +538.46 | 0 | 0 |
| 2025/06/27 | 239 | -4.5 | -1.85 | 229 | 5,500.35 | 26 | 11.35 | 626.65 | 11.39 | 628 | 11.42 | +1.35 | +519.23 | 0 | 0 |
| 2025/06/26 | 243.5 | +4 | +1.67 | 664 | 16,142.45 | 125 | 18.83 | 3,027.45 | 18.75 | 3,042.4 | 18.85 | +14.95 | +1,196 | 0 | 0 |
| 2025/06/25 | 239.5 | +5.5 | +2.35 | 248 | 5,886.25 | 62 | 25 | 1,465.8 | 24.9 | 1,470.7 | 24.99 | +4.9 | +790.32 | 1 | 0.4 |
| 2025/06/24 | 234 | +4.5 | +1.96 | 303 | 7,119.8 | 81 | 26.73 | 1,903.2 | 26.73 | 1,905.25 | 26.76 | +2.05 | +253.09 | 0 | 0 |
| 2025/06/23 | 229.5 | -6 | -2.55 | 415 | 9,528.3 | 119 | 28.67 | 2,730.75 | 28.66 | 2,736.35 | 28.72 | +5.6 | +470.59 | 0 | 0 |
| 2025/06/20 | 235.5 | -5 | -2.08 | 426 | 10,042.45 | 89 | 20.89 | 2,103.8 | 20.95 | 2,100 | 20.91 | -3.8 | -426.97 | 0 | 0 |
| 2025/06/19 | 240.5 | -7.5 | -3.02 | 874 | 21,305.75 | 256 | 29.29 | 6,250.45 | 29.34 | 6,267.1 | 29.42 | +16.65 | +650.39 | 0 | 0 |
| 2025/06/18 | 248 | +10.5 | +4.42 | 1,181 | 29,208.35 | 292 | 24.72 | 7,190.55 | 24.62 | 7,231.9 | 24.76 | +41.35 | +1,416.1 | 0 | 0 |
| 2025/06/17 | 237.5 | -0.5 | -0.21 | 157 | 3,732.1 | 44 | 28.03 | 1,046.7 | 28.05 | 1,049 | 28.11 | +2.3 | +522.73 | 0 | 0 |
| 2025/06/16 | 238 | +3 | +1.28 | 157 | 3,709.85 | 58 | 36.94 | 1,363.85 | 36.76 | 1,371.1 | 36.96 | +7.25 | +1,250 | 0 | 0 |
| 2025/06/13 | 235 | -9.5 | -3.89 | 503 | 11,952.2 | 123 | 24.45 | 2,923.5 | 24.46 | 2,928.25 | 24.5 | +4.75 | +386.18 | 0 | 0 |
| 2025/06/12 | 244.5 | -2 | -0.81 | 340 | 8,349.8 | 74 | 21.76 | 1,820.45 | 21.8 | 1,818.45 | 21.78 | -2 | -270.27 | 0 | 0 |
| 2025/06/11 | 246.5 | +5 | +2.07 | 739 | 18,227.65 | 175 | 23.68 | 4,312.1 | 23.66 | 4,315.55 | 23.68 | +3.45 | +197.14 | 1 | 0.14 |
| 2025/06/10 | 241.5 | -0.5 | -0.21 | 388 | 9,383 | 80 | 20.62 | 1,935.95 | 20.63 | 1,935.6 | 20.63 | -0.35 | -43.75 | 1 | 0.26 |
| 2025/06/09 | 242 | -2.5 | -1.02 | 501 | 12,198.05 | 151 | 30.14 | 3,681.3 | 30.18 | 3,683.75 | 30.2 | +2.45 | +162.25 | 0 | 0 |
| 2025/06/06 | 244.5 | +7 | +2.95 | 926 | 22,383.65 | 403 | 43.52 | 9,714.45 | 43.4 | 9,765.25 | 43.63 | +50.8 | +1,260.55 | 1 | 0.11 |
| 2025/06/05 | 237.5 | +5 | +2.15 | 558 | 13,234.8 | 193 | 34.59 | 4,570.7 | 34.54 | 4,591.25 | 34.69 | +20.55 | +1,064.77 | 0 | 0 |
| 2025/06/04 | 232.5 | +5 | +2.2 | 125 | 2,901.85 | 21 | 16.8 | 486.9 | 16.78 | 487.7 | 16.81 | +0.8 | +380.95 | 0 | 0 |
| 2025/06/03 | 227.5 | -1 | -0.44 | 288 | 6,573.65 | 42 | 14.58 | 957.75 | 14.57 | 959.9 | 14.6 | +2.15 | +511.9 | 0 | 0 |
| 2025/06/02 | 228.5 | -6.5 | -2.77 | 291 | 6,669.1 | 60 | 20.62 | 1,372.9 | 20.59 | 1,384.4 | 20.76 | +11.5 | +1,916.67 | 0 | 0 |
| 2025/05/29 | 235 | +1.5 | +0.64 | 280 | 6,534.55 | 63 | 22.5 | 1,467.85 | 22.46 | 1,474.2 | 22.56 | +6.35 | +1,007.94 | 0 | 0 |
| 2025/05/28 | 233.5 | +2 | +0.86 | 284 | 6,648.4 | 79 | 27.82 | 1,844.25 | 27.74 | 1,851.1 | 27.84 | +6.85 | +867.09 | 0 | 0 |
| 2025/05/27 | 231.5 | -6 | -2.53 | 522 | 12,169.25 | 66 | 12.64 | 1,547.55 | 12.72 | 1,538.75 | 12.64 | -8.8 | -1,333.33 | 0 | 0 |
| 2025/05/26 | 237.5 | -5 | -2.06 | 269 | 6,455.15 | 55 | 20.45 | 1,325.7 | 20.54 | 1,319.15 | 20.44 | -6.55 | -1,190.91 | 0 | 0 |
| 2025/05/23 | 242.5 | +0 | +0 | 161 | 3,908 | 33 | 20.5 | 800.45 | 20.48 | 801.35 | 20.51 | +0.9 | +272.73 | 0 | 0 |
| 2025/05/22 | 242.5 | -3 | -1.22 | 317 | 7,669 | 71 | 22.4 | 1,718 | 22.4 | 1,721.05 | 22.44 | +3.05 | +429.58 | 0 | 0 |
| 2025/05/21 | 245.5 | +0.5 | +0.2 | 321 | 7,833.35 | 63 | 19.63 | 1,537.1 | 19.62 | 1,540.6 | 19.67 | +3.5 | +555.56 | 0 | 0 |
| 2025/05/20 | 245 | -7.5 | -2.97 | 634 | 15,741.6 | 137 | 21.61 | 3,402.45 | 21.61 | 3,412.85 | 21.68 | +10.4 | +759.12 | 0 | 0 |
| 2025/05/19 | 252.5 | -2.5 | -0.98 | 178 | 4,533.6 | 51 | 28.65 | 1,298.15 | 28.63 | 1,299.05 | 28.65 | +0.9 | +176.47 | 0 | 0 |
| 2025/05/16 | 255 | -2.5 | -0.97 | 160 | 4,101.9 | 33 | 20.62 | 846.3 | 20.63 | 845.9 | 20.62 | -0.4 | -121.21 | 0 | 0 |
| 2025/05/15 | 257.5 | +3.5 | +1.38 | 410 | 10,559.65 | 117 | 28.54 | 3,005.8 | 28.46 | 3,014.1 | 28.54 | +8.3 | +709.4 | 0 | 0 |
| 2025/05/14 | 254 | +2 | +0.79 | 443 | 11,290.1 | 102 | 23.02 | 2,596.6 | 23 | 2,600.1 | 23.03 | +3.5 | +343.14 | 0 | 0 |
| 2025/05/13 | 252 | +3.5 | +1.41 | 642 | 16,301.4 | 225 | 35.05 | 5,721.6 | 35.1 | 5,732.05 | 35.16 | +10.45 | +464.44 | 0 | 0 |
| 2025/05/12 | 248.5 | +14.5 | +6.2 | 1,065 | 26,197.5 | 283 | 26.57 | 6,923.6 | 26.43 | 6,993.05 | 26.69 | +69.45 | +2,454.06 | 0 | 0 |
| 2025/05/09 | 234 | +0 | +0 | 237 | 5,524.5 | 81 | 34.18 | 1,889.85 | 34.21 | 1,891 | 34.23 | +1.15 | +141.98 | 0 | 0 |
| 2025/05/08 | 234 | +10 | +4.46 | 600 | 13,808.95 | 158 | 26.33 | 3,635.2 | 26.32 | 3,642.5 | 26.38 | +7.3 | +462.03 | 0 | 0 |
| 2025/05/07 | 224 | +2 | +0.9 | 403 | 8,980.2 | 129 | 32.01 | 2,869.1 | 31.95 | 2,875.35 | 32.02 | +6.25 | +484.5 | 0 | 0 |
| 2025/05/06 | 222 | -0.5 | -0.22 | 891 | 19,733.6 | 225 | 25.25 | 4,967.4 | 25.17 | 4,988.35 | 25.28 | +20.95 | +931.11 | 0 | 0 |
| 2025/05/05 | 222.5 | -16 | -6.71 | 830 | 18,569.55 | 255 | 30.72 | 5,686.1 | 30.62 | 5,730.4 | 30.86 | +44.3 | +1,737.25 | 0 | 0 |
| 2025/05/02 | 238.5 | +5.5 | +2.36 | 692 | 16,141.1 | 248 | 35.84 | 5,765.65 | 35.72 | 5,816.6 | 36.04 | +50.95 | +2,054.44 | 1 | 0.14 |
| 2025/04/30 | 233 | -7 | -2.92 | 343 | 8,121.4 | 81 | 23.62 | 1,911.95 | 23.54 | 1,933.4 | 23.81 | +21.45 | +2,648.15 | 0 | 0 |
| 2025/04/29 | 240 | +1.5 | +0.63 | 351 | 8,381.55 | 84 | 23.93 | 2,003.85 | 23.91 | 2,009.65 | 23.98 | +5.8 | +690.48 | 0 | 0 |
| 2025/04/28 | 238.5 | +1.5 | +0.63 | 101 | 2,407.9 | 27 | 26.73 | 644.3 | 26.76 | 644.95 | 26.78 | +0.65 | +240.74 | 0 | 0 |
| 2025/04/25 | 237 | +2.5 | +1.07 | 208 | 4,985 | 61 | 29.33 | 1,459.15 | 29.27 | 1,462.7 | 29.34 | +3.55 | +581.97 | 0 | 0 |
| 2025/04/24 | 234.5 | -2.5 | -1.05 | 228 | 5,384 | 82 | 35.96 | 1,936.6 | 35.97 | 1,937.4 | 35.98 | +0.8 | +97.56 | 0 | 0 |
| 2025/04/23 | 237 | +8.5 | +3.72 | 381 | 8,980.5 | 138 | 36.22 | 3,249.65 | 36.19 | 3,264.35 | 36.35 | +14.7 | +1,065.22 | 0 | 0 |
| 2025/04/22 | 228.5 | -5.5 | -2.35 | 340 | 7,864 | 154 | 45.29 | 3,559.45 | 45.26 | 3,570.8 | 45.41 | +11.35 | +737.01 | 1 | 0.29 |
| 2025/04/21 | 234 | -5.5 | -2.3 | 293 | 6,959.15 | 96 | 32.76 | 2,277.8 | 32.73 | 2,286.15 | 32.85 | +8.35 | +869.79 | 0 | 0 |
| 2025/04/18 | 239.5 | +6.5 | +2.79 | 463 | 11,155.1 | 174 | 37.58 | 4,176.8 | 37.44 | 4,196.7 | 37.62 | +19.9 | +1,143.68 | 0 | 0 |
| 2025/04/17 | 233 | +0 | +0 | 315 | 7,313.05 | 105 | 33.33 | 2,428.8 | 33.21 | 2,447.55 | 33.47 | +18.75 | +1,785.71 | 0 | 0 |
| 2025/04/16 | 233 | +0 | +0 | 432 | 10,151.95 | 126 | 29.17 | 2,956.3 | 29.12 | 2,968.4 | 29.24 | +12.1 | +960.32 | 0 | 0 |
| 2025/04/15 | 233 | +6.5 | +2.87 | 346 | 8,011.2 | 82 | 23.7 | 1,890 | 23.59 | 1,901.35 | 23.73 | +11.35 | +1,384.15 | 0 | 0 |
| 2025/04/14 | 226.5 | -3 | -1.31 | 729 | 16,776.45 | 276 | 37.86 | 6,369.6 | 37.97 | 6,367.3 | 37.95 | -2.3 | -83.33 | 1 | 0.14 |
| 2025/04/11 | 229.5 | +11 | +5.03 | 967 | 21,435.95 | 402 | 41.57 | 8,792 | 41.02 | 8,914.6 | 41.59 | +122.6 | +3,049.75 | 0 | 0 |
| 2025/04/10 | 218.5 | +19.5 | +9.8 | 330 | 7,210.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 199 | -17 | -7.87 | 1,415 | 29,168.55 | 504 | 35.62 | 10,442.4 | 35.8 | 10,558.4 | 36.2 | +116 | +2,301.59 | 2 | 0.14 |
| 2025/04/08 | 216 | -18 | -7.69 | 1,128 | 24,846.35 | 340 | 30.14 | 7,468.2 | 30.06 | 7,519.15 | 30.26 | +50.95 | +1,498.53 | 0 | 0 |
| 2025/04/07 | 234 | -26 | -10 | 116 | 2,722.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 260 | +2.5 | +0.97 | 325 | 8,404.49 | 106 | 32.59 | 2,731.9 | 32.51 | 2,741.6 | 32.62 | +9.7 | +915.09 | 0 | 0 |
| 2025/04/01 | 257.5 | +7 | +2.79 | 393 | 10,076.86 | 137 | 34.85 | 3,487.55 | 34.61 | 3,525.7 | 34.99 | +38.15 | +2,784.67 | 0 | 0 |
| 2025/03/31 | 250.5 | -12 | -4.57 | 696 | 17,466.4 | 158 | 22.71 | 3,961.7 | 22.68 | 3,986.95 | 22.83 | +25.25 | +1,598.1 | 0 | 0 |
| 2025/03/28 | 262.5 | -8.5 | -3.14 | 408 | 10,794.11 | 103 | 25.27 | 2,727.75 | 25.27 | 2,733.4 | 25.32 | +5.65 | +548.54 | 0 | 0 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 690 | 18,967.46 | 223 | 32.32 | 6,137.3 | 32.36 | 6,133.65 | 32.34 | -3.65 | -163.68 | 3 | 0.43 |
| 2025/03/26 | 274.5 | +9.5 | +3.58 | 726 | 19,884.78 | 185 | 25.5 | 5,061.45 | 25.45 | 5,088.65 | 25.59 | +27.2 | +1,470.27 | 3 | 0.41 |
| 2025/03/25 | 265 | -1 | -0.38 | 255 | 6,784.33 | 30 | 11.78 | 801.35 | 11.81 | 797.7 | 11.76 | -3.65 | -1,216.67 | 0 | 0 |
| 2025/03/24 | 266 | -4.5 | -1.66 | 529 | 14,211.96 | 115 | 21.72 | 3,090.15 | 21.74 | 3,088 | 21.73 | -2.15 | -186.96 | 0 | 0 |
| 2025/03/21 | 270.5 | -8.5 | -3.05 | 980 | 26,796.33 | 180 | 18.37 | 4,933.95 | 18.41 | 4,909.95 | 18.32 | -24 | -1,333.33 | 0 | 0 |
| 2025/03/20 | 279 | +6.5 | +2.39 | 375 | 10,433.56 | 113 | 30.13 | 3,129.1 | 29.99 | 3,151.45 | 30.2 | +22.35 | +1,977.88 | 0 | 0 |
| 2025/03/19 | 272.5 | -7 | -2.5 | 487 | 13,386.39 | 139 | 28.53 | 3,831.95 | 28.63 | 3,835.05 | 28.65 | +3.1 | +223.02 | 0 | 0 |
| 2025/03/18 | 279.5 | +0.5 | +0.18 | 670 | 18,647.97 | 216 | 32.22 | 6,010.25 | 32.23 | 6,028.65 | 32.33 | +18.4 | +851.85 | 0 | 0 |
| 2025/03/17 | 279 | -3 | -1.06 | 1,118 | 31,962.9 | 580 | 51.89 | 16,593.8 | 51.92 | 16,567.85 | 51.83 | -25.95 | -447.41 | 1 | 0.09 |
| 2025/03/14 | 282 | +0 | +0 | 787 | 22,061.53 | 284 | 36.1 | 7,964.2 | 36.1 | 7,990.2 | 36.22 | +26 | +915.49 | 3 | 0.38 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 2,856 | 83,170.25 | 1,641 | 57.46 | 47,693.65 | 57.34 | 47,782.65 | 57.45 | +89 | +542.35 | 4 | 0.14 |
| 2025/03/12 | 280.5 | +8.5 | +3.12 | 906 | 25,298.66 | 269 | 29.69 | 7,468.75 | 29.52 | 7,512.2 | 29.69 | +43.45 | +1,615.24 | 0 | 0 |
| 2025/03/11 | 272 | -4 | -1.45 | 910 | 24,315.06 | 335 | 36.79 | 8,920.4 | 36.69 | 9,000.55 | 37.02 | +80.15 | +2,392.54 | 0 | 0 |
| 2025/03/10 | 276 | -2 | -0.72 | 1,136 | 31,509.9 | 439 | 38.64 | 12,191.65 | 38.69 | 12,198.6 | 38.71 | +6.95 | +158.31 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
