5289
484
TWD-11.00 (-2.22%)
2025.11.26收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2025/11/26) 當沖狀況。整體成交張數為2,344張，佔整體市場成交張數的62.54%。當日現股當沖之總損益為+53.3萬元、每張平均損益則為+227元。
開盤價
496
收盤價
484
當日範圍
478 - 503
成交張數
3,748
開盤價(昨)
492
收盤價(昨)
495
昨日範圍
480 - 512
成交張數(昨)
5,712
成交金額
18.31億
成交金額(昨)
28.23億
52週範圍
192.5 - 558
發行股數
9414萬
市值
456億
現股當沖－歷史逐日資訊
開盤價
496
收盤價
484
成交張數
3,748
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 484 | -11 | -2.22 | 3,748 | 183,051.05 | 2,344 | 62.54 | 114,525.45 | 62.56 | 114,578.75 | 62.59 | +53.3 | +227.39 | 2 | 0.05 |
| 2025/11/25 | 495 | +28 | +6 | 5,712 | 282,276.4 | 3,851 | 67.42 | 190,060.1 | 67.33 | 190,489.9 | 67.48 | +429.8 | +1,116.07 | 13 | 0.23 |
| 2025/11/24 | 467 | -26.5 | -5.37 | 6,061 | 287,907.5 | 3,371 | 55.62 | 159,961.35 | 55.56 | 160,490.15 | 55.74 | +528.8 | +1,568.67 | 12 | 0.2 |
| 2025/11/21 | 493.5 | -30.5 | -5.82 | 4,427 | 217,444.8 | 2,405 | 54.33 | 118,011.9 | 54.27 | 118,445.6 | 54.47 | +433.7 | +1,803.33 | 2 | 0.05 |
| 2025/11/20 | 524 | +10 | +1.95 | 6,125 | 323,016.5 | 4,251 | 69.4 | 223,817 | 69.29 | 224,308.7 | 69.44 | +491.7 | +1,156.67 | 1 | 0.02 |
| 2025/11/19 | 514 | -18 | -3.38 | 4,314 | 224,550.5 | 2,512 | 58.23 | 130,678.3 | 58.2 | 131,101.6 | 58.38 | +423.3 | +1,685.11 | 6 | 0.14 |
| 2025/11/18 | 532 | -10 | -1.85 | 7,211 | 390,275.9 | 4,662 | 64.65 | 252,282.4 | 64.64 | 252,778.4 | 64.77 | +496 | +1,063.92 | 24 | 0.33 |
| 2025/11/17 | 542 | +20 | +3.83 | 6,001 | 328,987.6 | 3,924 | 65.39 | 214,934.4 | 65.33 | 215,288.8 | 65.44 | +354.4 | +903.16 | 6 | 0.1 |
| 2025/11/14 | 522 | -36 | -6.45 | 6,123 | 323,780.5 | 3,143 | 51.33 | 166,022.3 | 51.28 | 166,176.9 | 51.32 | +154.6 | +491.89 | 4 | 0.07 |
| 2025/11/13 | 558 | +35 | +6.69 | 12,548 | 689,898.2 | 8,207 | 65.4 | 449,171.2 | 65.11 | 452,397.2 | 65.57 | +3,226 | +3,930.79 | 24 | 0.19 |
| 2025/11/12 | 523 | +47 | +9.87 | 6,209 | 315,557.1 | 2,612 | 42.07 | 130,692.45 | 41.42 | 132,686.25 | 42.05 | +1,993.8 | +7,633.23 | 4 | 0.06 |
| 2025/11/11 | 476 | +13.5 | +2.92 | 7,468 | 355,246.8 | 4,937 | 66.11 | 234,610.05 | 66.04 | 234,967.55 | 66.14 | +357.5 | +724.12 | 7 | 0.09 |
| 2025/11/10 | 462.5 | +6.5 | +1.43 | 8,041 | 372,760.7 | 5,345 | 66.47 | 247,312.4 | 66.35 | 248,040.1 | 66.54 | +727.7 | +1,361.46 | 12 | 0.15 |
| 2025/11/07 | 456 | +1 | +0.22 | 12,423 | 575,381.5 | 8,966 | 72.17 | 415,215.85 | 72.16 | 415,756 | 72.26 | +540.15 | +602.44 | 16 | 0.13 |
| 2025/11/06 | 455 | +13.5 | +3.06 | 5,168 | 231,207.05 | 3,174 | 61.42 | 141,825.9 | 61.34 | 142,049.45 | 61.44 | +223.55 | +704.32 | 5 | 0.1 |
| 2025/11/05 | 441.5 | +15.5 | +3.64 | 5,404 | 231,806 | 2,550 | 47.19 | 108,576.1 | 46.84 | 109,532.8 | 47.25 | +956.7 | +3,751.76 | 2 | 0.04 |
| 2025/11/04 | 426 | -9 | -2.07 | 3,345 | 143,939.85 | 1,495 | 44.69 | 64,277.55 | 44.66 | 64,407.15 | 44.75 | +129.6 | +866.89 | 1 | 0.03 |
| 2025/11/03 | 435 | +4 | +0.93 | 4,622 | 202,988.1 | 2,376 | 51.41 | 104,023.2 | 51.25 | 104,264.25 | 51.36 | +241.05 | +1,014.52 | 7 | 0.15 |
| 2025/10/31 | 431 | +2.5 | +0.58 | 1,929 | 82,862.4 | 1,075 | 55.73 | 46,122.3 | 55.66 | 46,208.35 | 55.77 | +86.05 | +800.47 | 1 | 0.05 |
| 2025/10/30 | 428.5 | +8.5 | +2.02 | 4,213 | 182,187.2 | 2,602 | 61.76 | 112,481.15 | 61.74 | 112,436.1 | 61.71 | -45.05 | -173.14 | 8 | 0.19 |
| 2025/10/29 | 420 | -1 | -0.24 | 2,372 | 100,018.4 | 1,106 | 46.63 | 46,646.45 | 46.64 | 46,682.65 | 46.67 | +36.2 | +327.31 | 2 | 0.08 |
| 2025/10/28 | 421 | -26 | -5.82 | 5,060 | 217,680.2 | 2,184 | 43.16 | 93,996.15 | 43.18 | 94,156.55 | 43.25 | +160.4 | +734.43 | 9 | 0.18 |
| 2025/10/27 | 447 | +20.5 | +4.81 | 7,390 | 333,828.25 | 4,585 | 62.04 | 207,041.9 | 62.02 | 207,154.7 | 62.05 | +112.8 | +246.02 | 5 | 0.07 |
| 2025/10/23 | 426.5 | +5.5 | +1.31 | 3,623 | 152,681.6 | 2,356 | 65.03 | 99,082.4 | 64.89 | 99,401.55 | 65.1 | +319.15 | +1,354.63 | 13 | 0.36 |
| 2025/10/22 | 421 | -1.5 | -0.36 | 5,038 | 214,826.95 | 3,320 | 65.9 | 141,501.75 | 65.87 | 141,761.6 | 65.99 | +259.85 | +782.68 | 10 | 0.2 |
| 2025/10/21 | 422.5 | +13.5 | +3.3 | 5,621 | 238,687.95 | 3,276 | 58.28 | 138,390.2 | 57.98 | 139,414.9 | 58.41 | +1,024.7 | +3,127.9 | 27 | 0.48 |
| 2025/10/20 | 409 | -4 | -0.97 | 3,590 | 147,489.75 | 1,664 | 46.35 | 68,288 | 46.3 | 68,465.25 | 46.42 | +177.25 | +1,065.2 | 2 | 0.06 |
| 2025/10/17 | 413 | -15 | -3.5 | 4,431 | 184,516.8 | 2,316 | 52.27 | 96,585.75 | 52.35 | 96,557.5 | 52.33 | -28.25 | -121.98 | 4 | 0.09 |
| 2025/10/16 | 428 | +27 | +6.73 | 9,721 | 416,399.85 | 6,419 | 66.03 | 274,464.8 | 65.91 | 275,695.75 | 66.21 | +1,230.95 | +1,917.67 | 13 | 0.13 |
| 2025/10/15 | 401 | +19.5 | +5.11 | 4,823 | 190,821 | 2,961 | 61.39 | 116,977.5 | 61.3 | 117,257.85 | 61.45 | +280.35 | +946.81 | 11 | 0.23 |
| 2025/10/14 | 381.5 | -16.5 | -4.15 | 8,121 | 322,005.9 | 4,941 | 60.84 | 195,600 | 60.74 | 196,393 | 60.99 | +793 | +1,604.94 | 25 | 0.31 |
| 2025/10/13 | 398 | -7 | -1.73 | 14,301 | 577,807.5 | 9,411 | 65.81 | 379,952.9 | 65.76 | 380,671.45 | 65.88 | +718.55 | +763.52 | 14 | 0.1 |
| 2025/10/09 | 405 | +36.5 | +9.91 | 8,075 | 316,505.6 | 3,929 | 48.66 | 152,478.15 | 48.18 | 153,502.8 | 48.5 | +1,024.65 | +2,607.92 | 8 | 0.1 |
| 2025/10/08 | 368.5 | +33.5 | +10 | 6,035 | 218,995.2 | 1,783 | 29.54 | 64,047.3 | 29.25 | 64,623.65 | 29.51 | +576.35 | +3,232.47 | 0 | 0 |
| 2025/10/07 | 335 | -4.5 | -1.33 | 2,260 | 76,795.1 | 959 | 42.43 | 32,546.2 | 42.38 | 32,588.3 | 42.44 | +42.1 | +439 | 4 | 0.18 |
| 2025/10/03 | 339.5 | -1.5 | -0.44 | 1,408 | 47,705.05 | 503 | 35.72 | 17,026.4 | 35.69 | 17,065.4 | 35.77 | +39 | +775.35 | 1 | 0.07 |
| 2025/10/02 | 341 | +5 | +1.49 | 2,837 | 98,027.7 | 1,485 | 52.34 | 51,315.85 | 52.35 | 51,333.8 | 52.37 | +17.95 | +120.88 | 3 | 0.11 |
| 2025/10/01 | 336 | +6.5 | +1.97 | 2,612 | 88,219.25 | 1,209 | 46.29 | 40,751.2 | 46.19 | 40,866.5 | 46.32 | +115.3 | +953.68 | 9 | 0.34 |
| 2025/09/30 | 329.5 | +19.5 | +6.29 | 2,727 | 89,419.55 | 1,449 | 53.14 | 47,482.5 | 53.1 | 47,517.7 | 53.14 | +35.2 | +242.93 | 2 | 0.07 |
| 2025/09/26 | 310 | -25.5 | -7.6 | 4,333 | 136,660.9 | 1,233 | 28.46 | 39,014.95 | 28.55 | 38,942.8 | 28.5 | -72.15 | -585.16 | 16 | 0.37 |
| 2025/09/25 | 335.5 | -6.5 | -1.9 | 1,478 | 49,874.75 | 576 | 38.97 | 19,438.05 | 38.97 | 19,500.65 | 39.1 | +62.6 | +1,086.81 | 0 | 0 |
| 2025/09/24 | 342 | -5 | -1.44 | 1,778 | 60,841.9 | 603 | 33.91 | 20,616.9 | 33.89 | 20,699.2 | 34.02 | +82.3 | +1,364.84 | 1 | 0.06 |
| 2025/09/23 | 347 | -4 | -1.14 | 1,698 | 59,251.55 | 672 | 39.58 | 23,478.1 | 39.62 | 23,492.35 | 39.65 | +14.25 | +212.05 | 2 | 0.12 |
| 2025/09/22 | 351 | -1.5 | -0.43 | 1,957 | 69,156.1 | 956 | 48.85 | 33,750.35 | 48.8 | 33,803.5 | 48.88 | +53.15 | +555.96 | 4 | 0.2 |
| 2025/09/19 | 352.5 | -1 | -0.28 | 2,425 | 85,266.95 | 1,238 | 51.05 | 43,537.45 | 51.06 | 43,571.2 | 51.1 | +33.75 | +272.62 | 0 | 0 |
| 2025/09/18 | 353.5 | +12.5 | +3.67 | 6,762 | 241,682.05 | 4,066 | 60.13 | 145,044.55 | 60.01 | 145,233.75 | 60.09 | +189.2 | +465.32 | 15 | 0.22 |
| 2025/09/17 | 341 | -6.5 | -1.87 | 2,870 | 97,769.95 | 1,233 | 42.96 | 41,957.5 | 42.91 | 42,101.6 | 43.06 | +144.1 | +1,168.69 | 2 | 0.07 |
| 2025/09/16 | 347.5 | +0 | +0 | 4,710 | 165,806.6 | 2,718 | 57.71 | 95,518.8 | 57.61 | 95,683.75 | 57.71 | +164.95 | +606.88 | 4 | 0.08 |
| 2025/09/15 | 347.5 | +7 | +2.06 | 4,738 | 164,684.15 | 2,574 | 54.33 | 89,187.35 | 54.16 | 89,508.8 | 54.35 | +321.45 | +1,248.83 | 4 | 0.08 |
| 2025/09/12 | 340.5 | -0.5 | -0.15 | 5,047 | 176,035.3 | 2,775 | 54.98 | 96,824.9 | 55 | 96,782.95 | 54.98 | -41.95 | -151.17 | 6 | 0.12 |
| 2025/09/11 | 341 | -3 | -0.87 | 5,223 | 181,933.8 | 2,733 | 52.33 | 95,202.75 | 52.33 | 95,378.55 | 52.42 | +175.8 | +643.25 | 8 | 0.15 |
| 2025/09/10 | 344 | +8 | +2.38 | 8,635 | 299,824.55 | 5,037 | 58.33 | 175,013.25 | 58.37 | 174,993.95 | 58.37 | -19.3 | -38.32 | 14 | 0.16 |
| 2025/09/09 | 336 | +30.5 | +9.98 | 6,916 | 223,788.6 | 2,519 | 36.42 | 80,391.55 | 35.92 | 81,465.85 | 36.4 | +1,074.3 | +4,264.79 | 4 | 0.06 |
| 2025/09/08 | 305.5 | +10 | +3.38 | 5,505 | 170,797.55 | 2,575 | 46.78 | 79,964.45 | 46.82 | 79,983.65 | 46.83 | +19.2 | +74.56 | 4 | 0.07 |
| 2025/09/05 | 295.5 | +10.5 | +3.68 | 1,815 | 53,104.85 | 697 | 38.4 | 20,302.8 | 38.23 | 20,373.15 | 38.36 | +70.35 | +1,009.33 | 0 | 0 |
| 2025/09/04 | 285 | +4 | +1.42 | 2,952 | 86,295.9 | 1,351 | 45.77 | 39,434.1 | 45.7 | 39,444.8 | 45.71 | +10.7 | +79.2 | 1 | 0.03 |
| 2025/09/03 | 281 | +1 | +0.36 | 727 | 20,387.6 | 207 | 28.47 | 5,807.35 | 28.48 | 5,819.2 | 28.54 | +11.85 | +572.46 | 0 | 0 |
| 2025/09/02 | 280 | -2.5 | -0.88 | 1,693 | 47,336.8 | 664 | 39.22 | 18,546.9 | 39.18 | 18,624.8 | 39.35 | +77.9 | +1,173.19 | 0 | 0 |
| 2025/09/01 | 282.5 | -8 | -2.75 | 3,569 | 103,524.2 | 1,790 | 50.15 | 52,026.95 | 50.26 | 52,087.2 | 50.31 | +60.25 | +336.59 | 3 | 0.08 |
| 2025/08/29 | 290.5 | -1 | -0.34 | 3,693 | 108,927.4 | 1,072 | 29.03 | 31,737.25 | 29.14 | 31,495.3 | 28.91 | -241.95 | -2,257 | 59 | 1.6 |
| 2025/08/28 | 291.5 | -6 | +3.19 | 7,326 | 217,484.75 | 2,577 | 35.18 | 76,664.45 | 35.25 | 76,512.65 | 35.18 | -151.8 | -589.06 | 85 | 1.16 |
| 2025/08/27 | 297.5 | +27 | +9.98 | 2,060 | 61,240.15 | 90 | 4.37 | 2,666.2 | 4.35 | 2,676.55 | 4.37 | +10.35 | +1,150 | 0 | 0 |
| 2025/08/26 | 270.5 | +24.5 | +9.96 | 2,744 | 71,692.55 | 676 | 24.64 | 17,375.9 | 24.24 | 17,723.45 | 24.72 | +347.55 | +5,141.27 | 0 | 0 |
| 2025/08/25 | 246 | +3.5 | +1.44 | 630 | 15,400.8 | 87 | 13.81 | 2,118.15 | 13.75 | 2,129.8 | 13.83 | +11.65 | +1,339.08 | 0 | 0 |
| 2025/08/22 | 242.5 | +0 | +0 | 260 | 6,280.45 | 63 | 24.23 | 1,523.1 | 24.25 | 1,527.2 | 24.32 | +4.1 | +650.79 | 0 | 0 |
| 2025/08/21 | 242.5 | +8 | +3.41 | 739 | 17,890.75 | 75 | 10.15 | 1,803.3 | 10.08 | 1,816.5 | 10.15 | +13.2 | +1,760 | 0 | 0 |
| 2025/08/20 | 234.5 | -4 | -1.68 | 384 | 9,038.55 | 88 | 22.92 | 2,075.2 | 22.96 | 2,076.2 | 22.97 | +1 | +113.64 | 0 | 0 |
| 2025/08/19 | 238.5 | -4 | -1.65 | 333 | 7,976.8 | 48 | 14.41 | 1,148.7 | 14.4 | 1,152.7 | 14.45 | +4 | +833.33 | 0 | 0 |
| 2025/08/18 | 242.5 | +2 | +0.83 | 293 | 7,076.95 | 43 | 14.68 | 1,038.4 | 14.67 | 1,035.8 | 14.64 | -2.6 | -604.65 | 0 | 0 |
| 2025/08/15 | 240.5 | +1.5 | +0.63 | 256 | 6,107.65 | 45 | 17.58 | 1,070.3 | 17.52 | 1,074.05 | 17.59 | +3.75 | +833.33 | 0 | 0 |
| 2025/08/14 | 239 | +0.5 | +0.21 | 317 | 7,552.15 | 82 | 25.87 | 1,950.85 | 25.83 | 1,955.7 | 25.9 | +4.85 | +591.46 | 0 | 0 |
| 2025/08/13 | 238.5 | -2.5 | -1.04 | 537 | 12,883.05 | 152 | 28.31 | 3,653.75 | 28.36 | 3,654.25 | 28.36 | +0.5 | +32.89 | 0 | 0 |
| 2025/08/12 | 241 | +2.5 | +1.05 | 843 | 20,464.6 | 343 | 40.69 | 8,320.5 | 40.66 | 8,327.55 | 40.69 | +7.05 | +205.54 | 0 | 0 |
| 2025/08/11 | 238.5 | -9.5 | -3.83 | 1,727 | 41,646.7 | 426 | 24.67 | 10,342.2 | 24.83 | 10,339.7 | 24.83 | -2.5 | -58.69 | 4 | 0.23 |
| 2025/08/08 | 248 | +14.5 | +6.21 | 1,791 | 44,173.75 | 630 | 35.18 | 15,462.4 | 35 | 15,605.75 | 35.33 | +143.35 | +2,275.4 | 0 | 0 |
| 2025/08/07 | 233.5 | +6 | +2.64 | 842 | 19,756.7 | 240 | 28.5 | 5,627.9 | 28.49 | 5,627.35 | 28.48 | -0.55 | -22.92 | 0 | 0 |
| 2025/08/06 | 227.5 | -3 | -1.3 | 380 | 8,649.9 | 59 | 15.53 | 1,347.1 | 15.57 | 1,347.45 | 15.58 | +0.35 | +59.32 | 0 | 0 |
| 2025/08/05 | 230.5 | +3.5 | +1.54 | 593 | 13,649.95 | 101 | 17.03 | 2,319.95 | 17 | 2,328.5 | 17.06 | +8.55 | +846.53 | 0 | 0 |
| 2025/08/04 | 227 | +0.5 | +0.22 | 256 | 5,772.15 | 55 | 21.48 | 1,236.85 | 21.43 | 1,243.6 | 21.54 | +6.75 | +1,227.27 | 0 | 0 |
| 2025/08/01 | 226.5 | -0.5 | -0.22 | 250 | 5,660.1 | 50 | 20 | 1,129.65 | 19.96 | 1,129.3 | 19.95 | -0.35 | -70 | 0 | 0 |
| 2025/07/31 | 227 | -1.5 | -0.66 | 261 | 5,949.4 | 53 | 20.31 | 1,205.55 | 20.26 | 1,211.1 | 20.36 | +5.55 | +1,047.17 | 0 | 0 |
| 2025/07/30 | 228.5 | +4 | +1.78 | 389 | 8,855.55 | 46 | 11.83 | 1,042.3 | 11.77 | 1,045.45 | 11.81 | +3.15 | +684.78 | 1 | 0.26 |
| 2025/07/29 | 224.5 | -1.5 | -0.66 | 223 | 5,019.8 | 46 | 20.63 | 1,036.85 | 20.66 | 1,036.3 | 20.64 | -0.55 | -119.57 | 0 | 0 |
| 2025/07/28 | 226 | +1 | +0.44 | 120 | 2,707.7 | 14 | 11.67 | 314.95 | 11.63 | 315.75 | 11.66 | +0.8 | +571.43 | 0 | 0 |
| 2025/07/25 | 225 | -1 | -0.44 | 132 | 2,973.35 | 15 | 11.36 | 337.85 | 11.36 | 337.45 | 11.35 | -0.4 | -266.67 | 0 | 0 |
| 2025/07/24 | 226 | +0.5 | +0.22 | 186 | 4,194.3 | 52 | 27.96 | 1,171.7 | 27.94 | 1,173.1 | 27.97 | +1.4 | +269.23 | 0 | 0 |
| 2025/07/23 | 225.5 | +4 | +1.81 | 206 | 4,636 | 14 | 6.8 | 313.65 | 6.77 | 314.8 | 6.79 | +1.15 | +821.43 | 0 | 0 |
| 2025/07/22 | 221.5 | -5 | -2.21 | 614 | 13,715.1 | 113 | 18.4 | 2,525.7 | 18.42 | 2,534.3 | 18.48 | +8.6 | +761.06 | 0 | 0 |
| 2025/07/21 | 226.5 | +0 | +0 | 586 | 13,288.7 | 104 | 17.75 | 2,352.2 | 17.7 | 2,358.4 | 17.75 | +6.2 | +596.15 | 0 | 0 |
| 2025/07/18 | 226.5 | -4.5 | -1.95 | 959 | 21,744.95 | 153 | 15.95 | 3,469.75 | 15.96 | 3,485.05 | 16.03 | +15.3 | +1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
