5289
230.5
TWD-3.50 (-1.50%)
2024.11.21收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2024/11/21) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的14.39%。當日現股當沖之總損益為+7.75萬元、每張平均損益則為+2,039元。
開盤價
233
收盤價
230.5
當日範圍
227.5 - 233
成交張數
264
開盤價(昨)
232
收盤價(昨)
234
昨日範圍
232 - 235
成交張數(昨)
110
成交金額
6077.20萬
成交金額(昨)
2567.50萬
52週範圍
228 - 342
發行股數
9017萬
市值
208億
現股當沖－歷史逐日資訊
開盤價
233
收盤價
230.5
成交張數
264
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 230.5 | -3.5 | -1.5 | 264 | 6,077.2 | 38 | 14.39 | 871.3 | 14.34 | 879.05 | 14.46 | +7.75 | +2,039.47 | 0 | 0 |
| 11/20 | 234 | +2 | +0.86 | 110 | 2,567.5 | 16 | 14.55 | 373.15 | 14.53 | 374.3 | 14.58 | +1.15 | +718.75 | 0 | 0 |
| 11/19 | 232 | +3.5 | +1.53 | 279 | 6,448.05 | 57 | 20.43 | 1,315.65 | 20.4 | 1,318.7 | 20.45 | +3.05 | +535.09 | 0 | 0 |
| 11/18 | 228.5 | -4 | -1.72 | 347 | 7,929.45 | 59 | 17 | 1,346.35 | 16.98 | 1,350.95 | 17.04 | +4.6 | +779.66 | 0 | 0 |
| 11/15 | 232.5 | +4.5 | +1.97 | 469 | 11,045.25 | 136 | 29 | 3,205.2 | 29.02 | 3,213.85 | 29.1 | +8.65 | +636.03 | 0 | 0 |
| 11/14 | 228 | -13 | -5.39 | 898 | 20,824.3 | 178 | 19.82 | 4,117.15 | 19.77 | 4,148.95 | 19.92 | +31.8 | +1,786.52 | 0 | 0 |
| 11/13 | 241 | -2 | -0.82 | 230 | 5,566.2 | 13 | 5.65 | 315.3 | 5.66 | 314.5 | 5.65 | -0.8 | -615.38 | 0 | 0 |
| 11/12 | 243 | -4 | -1.62 | 399 | 9,701 | 70 | 17.54 | 1,698.8 | 17.51 | 1,705.15 | 17.58 | +6.35 | +907.14 | 0 | 0 |
| 11/11 | 247 | -5.5 | -2.18 | 331 | 8,170.05 | 45 | 13.6 | 1,110.9 | 13.6 | 1,114.55 | 13.64 | +3.65 | +811.11 | 0 | 0 |
| 11/08 | 252.5 | -7.5 | -2.88 | 503 | 12,720.15 | 60 | 11.93 | 1,519.05 | 11.94 | 1,518.65 | 11.94 | -0.4 | -66.67 | 0 | 0 |
| 11/07 | 260 | -2 | -0.76 | 112 | 2,923.25 | 15 | 13.39 | 391.05 | 13.38 | 391.45 | 13.39 | +0.4 | +266.67 | 0 | 0 |
| 11/06 | 262 | +4 | +1.55 | 123 | 3,198.65 | 10 | 8.13 | 259.3 | 8.11 | 260.6 | 8.15 | +1.3 | +1,300 | 0 | 0 |
| 11/05 | 258 | -2 | -0.77 | 172 | 4,449.75 | 12 | 6.98 | 311.05 | 6.99 | 311.5 | 7 | +0.45 | +375 | 0 | 0 |
| 11/04 | 260 | +1 | +0.39 | 120 | 3,117.55 | 14 | 11.67 | 363.2 | 11.65 | 363.45 | 11.66 | +0.25 | +178.57 | 0 | 0 |
| 11/01 | 259 | +0.5 | +0.19 | 193 | 4,974.25 | 24 | 12.44 | 617.35 | 12.41 | 620 | 12.46 | +2.65 | +1,104.17 | 0 | 0 |
| 10/30 | 258.5 | +1 | +0.39 | 99 | 2,557.9 | 13 | 13.13 | 335.55 | 13.12 | 336.5 | 13.16 | +0.95 | +730.77 | 0 | 0 |
| 10/29 | 257.5 | -1 | -0.39 | 134 | 3,435.4 | 34 | 25.37 | 870.55 | 25.34 | 874.1 | 25.44 | +3.55 | +1,044.12 | 0 | 0 |
| 10/28 | 258.5 | -2.5 | -0.96 | 296 | 7,622.7 | 43 | 14.53 | 1,108.4 | 14.54 | 1,111.65 | 14.58 | +3.25 | +755.81 | 0 | 0 |
| 10/25 | 261 | -0.5 | -0.19 | 158 | 4,129.55 | 21 | 13.29 | 548.1 | 13.27 | 549.15 | 13.3 | +1.05 | +500 | 0 | 0 |
| 10/24 | 261.5 | -3.5 | -1.32 | 307 | 8,068.6 | 24 | 7.82 | 630.7 | 7.82 | 630.7 | 7.82 | +0 | +0 | 0 | 0 |
| 10/23 | 265 | +0 | +0 | 228 | 6,081.3 | 31 | 13.6 | 827.45 | 13.61 | 828.8 | 13.63 | +1.35 | +435.48 | 0 | 0 |
| 10/22 | 265 | -3.5 | -1.3 | 300 | 7,962.75 | 76 | 25.33 | 2,015.65 | 25.31 | 2,023.1 | 25.41 | +7.45 | +980.26 | 0 | 0 |
| 10/21 | 268.5 | +0 | +0 | 198 | 5,308.3 | 25 | 12.63 | 670.35 | 12.63 | 671.2 | 12.64 | +0.85 | +340 | 0 | 0 |
| 10/18 | 268.5 | -1.5 | -0.56 | 240 | 6,465.5 | 20 | 8.33 | 539.75 | 8.35 | 542.35 | 8.39 | +2.6 | +1,300 | 0 | 0 |
| 10/17 | 270 | -1 | -0.37 | 122 | 3,307.4 | 16 | 13.11 | 434.35 | 13.13 | 434 | 13.12 | -0.35 | -218.75 | 0 | 0 |
| 10/16 | 271 | +0 | +0 | 93 | 2,518.75 | 12 | 12.9 | 325.2 | 12.91 | 325.65 | 12.93 | +0.45 | +375 | 0 | 0 |
| 10/15 | 271 | +0.5 | +0.18 | 200 | 5,434.25 | 36 | 18 | 978.55 | 18.01 | 980.45 | 18.04 | +1.9 | +527.78 | 0 | 0 |
| 10/14 | 270.5 | +0 | +0 | 198 | 5,358.55 | 15 | 7.58 | 405.8 | 7.57 | 406.5 | 7.59 | +0.7 | +466.67 | 0 | 0 |
| 10/11 | 270.5 | -1.5 | -0.55 | 131 | 3,551.1 | 17 | 12.98 | 460.5 | 12.97 | 461.2 | 12.99 | +0.7 | +411.76 | 0 | 0 |
| 10/09 | 272 | -6.5 | -2.33 | 200 | 5,476.55 | 18 | 9 | 497.2 | 9.08 | 494.3 | 9.03 | -2.9 | -1,611.11 | 0 | 0 |
| 10/08 | 278.5 | +2.5 | +0.91 | 134 | 3,701.75 | 22 | 16.42 | 606.15 | 16.37 | 609.95 | 16.48 | +3.8 | +1,727.27 | 0 | 0 |
| 10/07 | 276 | +3.5 | +1.28 | 132 | 3,644.25 | 19 | 14.39 | 524.65 | 14.4 | 524.95 | 14.4 | +0.3 | +157.89 | 0 | 0 |
| 10/04 | 272.5 | -8 | -2.85 | 519 | 14,218.25 | 38 | 7.32 | 1,042.25 | 7.33 | 1,045.35 | 7.35 | +3.1 | +815.79 | 0 | 0 |
| 10/01 | 280.5 | -1.5 | -0.53 | 128 | 3,596.1 | 17 | 13.28 | 477.4 | 13.28 | 477.55 | 13.28 | +0.15 | +88.24 | 0 | 0 |
| 09/30 | 282 | -2 | -0.7 | 250 | 7,029.95 | 35 | 14 | 984.1 | 14 | 984.3 | 14 | +0.2 | +57.14 | 0 | 0 |
| 09/27 | 284 | -9.5 | -3.24 | 563 | 16,234.75 | 68 | 12.08 | 1,971.25 | 12.14 | 1,974.1 | 12.16 | +2.85 | +419.12 | 0 | 0 |
| 09/26 | 293.5 | +3.5 | +1.21 | 588 | 17,478.8 | 200 | 34.01 | 5,939.8 | 33.98 | 5,946.6 | 34.02 | +6.8 | +340 | 10 | 1.7 |
| 09/25 | 290 | +1.5 | +0.52 | 99 | 2,868.3 | 8 | 8.08 | 231.9 | 8.08 | 231.85 | 8.08 | -0.05 | -62.5 | 0 | 0 |
| 09/24 | 288.5 | -0.5 | -0.17 | 82 | 2,368.15 | 7 | 8.54 | 202.15 | 8.54 | 202.45 | 8.55 | +0.3 | +428.57 | 0 | 0 |
| 09/23 | 289 | +0 | +0 | 101 | 2,926.4 | 15 | 14.85 | 435.45 | 14.88 | 434.7 | 14.85 | -0.75 | -500 | 0 | 0 |
| 09/20 | 289 | -0.5 | -0.17 | 149 | 4,314 | 31 | 20.81 | 896.6 | 20.78 | 900.3 | 20.87 | +3.7 | +1,193.55 | 0 | 0 |
| 09/19 | 289.5 | +4 | +1.4 | 183 | 5,238 | 21 | 11.48 | 599 | 11.44 | 604.35 | 11.54 | +5.35 | +2,547.62 | 0 | 0 |
| 09/18 | 285.5 | -3 | -1.04 | 186 | 5,330.8 | 35 | 18.82 | 1,005.2 | 18.86 | 1,005.65 | 18.86 | +0.45 | +128.57 | 0 | 0 |
| 09/16 | 288.5 | +2.5 | +0.87 | 99 | 2,849.8 | 7 | 7.07 | 200.85 | 7.05 | 201.95 | 7.09 | +1.1 | +1,571.43 | 0 | 0 |
| 09/13 | 286 | +0 | +0 | 216 | 6,142.6 | 29 | 13.43 | 821.75 | 13.38 | 826.7 | 13.46 | +4.95 | +1,706.9 | 0 | 0 |
| 09/12 | 286 | +4.5 | +1.6 | 203 | 5,778.55 | 30 | 14.78 | 850.6 | 14.72 | 855.5 | 14.8 | +4.9 | +1,633.33 | 1 | 0.49 |
| 09/11 | 281.5 | -1 | -0.35 | 168 | 4,731.65 | 17 | 10.12 | 477.2 | 10.09 | 480.75 | 10.16 | +3.55 | +2,088.24 | 0 | 0 |
| 09/10 | 282.5 | -5.5 | -1.91 | 547 | 15,590.35 | 68 | 12.43 | 1,944.95 | 12.48 | 1,943.7 | 12.47 | -1.25 | -183.82 | 0 | 0 |
| 09/09 | 288 | -2 | -0.69 | 342 | 9,839.55 | 12 | 3.51 | 345.1 | 3.51 | 344.8 | 3.5 | -0.3 | -250 | 0 | 0 |
| 09/06 | 290 | +0 | +0 | 156 | 4,516.75 | 8 | 5.13 | 231.4 | 5.12 | 232 | 5.14 | +0.6 | +750 | 1 | 0.64 |
| 09/05 | 290 | +2.5 | +0.87 | 293 | 8,523.1 | 41 | 13.99 | 1,190.7 | 13.97 | 1,192.9 | 14 | +2.2 | +536.59 | 0 | 0 |
| 09/04 | 287.5 | -3 | -1.03 | 541 | 15,428.1 | 88 | 16.27 | 2,509.15 | 16.26 | 2,511.2 | 16.28 | +2.05 | +232.95 | 0 | 0 |
| 09/03 | 290.5 | -5 | -1.69 | 211 | 6,185.85 | 23 | 10.9 | 674.05 | 10.9 | 673.45 | 10.89 | -0.6 | -260.87 | 0 | 0 |
| 09/02 | 295.5 | +2 | +0.68 | 266 | 7,830.45 | 25 | 9.4 | 734.3 | 9.38 | 737.65 | 9.42 | +3.35 | +1,340 | 0 | 0 |
| 08/30 | 293.5 | +2.5 | +0.86 | 261 | 7,591.25 | 37 | 14.18 | 1,072.5 | 14.13 | 1,077.2 | 14.19 | +4.7 | +1,270.27 | 0 | 0 |
| 08/29 | 291 | +1.5 | +0.52 | 233 | 6,759.85 | 20 | 8.58 | 579.7 | 8.58 | 580.65 | 8.59 | +0.95 | +475 | 0 | 0 |
| 08/28 | 289.5 | -0.5 | -0.17 | 216 | 6,279.15 | 21 | 9.72 | 609.8 | 9.71 | 611 | 9.73 | +1.2 | +571.43 | 0 | 0 |
| 08/27 | 290 | +2 | +0.69 | 200 | 5,791.8 | 22 | 11 | 638.05 | 11.02 | 637.2 | 11 | -0.85 | -386.36 | 0 | 0 |
| 08/26 | 288 | +0 | +0 | 599 | 17,392.05 | 121 | 20.2 | 3,511.8 | 20.19 | 3,511.2 | 20.19 | -0.6 | -49.59 | 1 | 0.17 |
| 08/23 | 288 | -2 | -0.69 | 745 | 21,397.55 | 214 | 28.72 | 6,132.7 | 28.66 | 6,156 | 28.77 | +23.3 | +1,088.79 | 1 | 0.13 |
| 08/22 | 290 | +12.5 | +4.5 | 1,237 | 35,571.65 | 391 | 31.61 | 11,181.35 | 31.43 | 11,282.2 | 31.72 | +100.85 | +2,579.28 | 0 | 0 |
| 08/21 | 277.5 | -4.5 | -1.6 | 323 | 8,993.15 | 60 | 18.58 | 1,670.35 | 18.57 | 1,671.35 | 18.58 | +1 | +166.67 | 1 | 0.31 |
| 08/20 | 282 | +5 | +1.81 | 252 | 7,071.3 | 32 | 12.7 | 895.5 | 12.66 | 899.3 | 12.72 | +3.8 | +1,187.5 | 0 | 0 |
| 08/19 | 277 | +0 | +0 | 270 | 7,467.7 | 34 | 12.59 | 942.4 | 12.62 | 941.45 | 12.61 | -0.95 | -279.41 | 0 | 0 |
| 08/16 | 277 | +5.5 | +2.03 | 416 | 11,457.1 | 88 | 21.15 | 2,414.6 | 21.08 | 2,430.5 | 21.21 | +15.9 | +1,806.82 | 0 | 0 |
| 08/15 | 271.5 | +1 | +0.37 | 441 | 12,003.25 | 105 | 23.81 | 2,853.7 | 23.77 | 2,862.3 | 23.85 | +8.6 | +819.05 | 0 | 0 |
| 08/14 | 270.5 | +3 | +1.12 | 201 | 5,427.55 | 32 | 15.92 | 866.1 | 15.96 | 863.5 | 15.91 | -2.6 | -812.5 | 0 | 0 |
| 08/13 | 267.5 | -0.5 | -0.19 | 220 | 5,915.95 | 43 | 19.55 | 1,158.45 | 19.58 | 1,157.15 | 19.56 | -1.3 | -302.33 | 0 | 0 |
| 08/12 | 268 | +6 | +2.29 | 183 | 4,871.1 | 25 | 13.66 | 662.95 | 13.61 | 666.45 | 13.68 | +3.5 | +1,400 | 1 | 0.55 |
| 08/09 | 262 | -1.5 | -0.57 | 493 | 13,058.35 | 76 | 15.42 | 2,016.6 | 15.44 | 2,018.9 | 15.46 | +2.3 | +302.63 | 0 | 0 |
| 08/08 | 263.5 | -5.5 | -2.04 | 285 | 7,553.45 | 37 | 12.98 | 983.75 | 13.02 | 983.15 | 13.02 | -0.6 | -162.16 | 2 | 0.7 |
| 08/07 | 269 | +18 | +7.17 | 278 | 7,339.35 | 63 | 22.66 | 1,651.8 | 22.51 | 1,675 | 22.82 | +23.2 | +3,682.54 | 0 | 0 |
| 08/06 | 251 | +2.5 | +1.01 | 265 | 6,580.05 | 85 | 32.08 | 2,092.9 | 31.81 | 2,123.7 | 32.27 | +30.8 | +3,623.53 | 0 | 0 |
| 08/05 | 248.5 | -23.5 | -8.64 | 617 | 15,532.5 | 85 | 13.78 | 2,133.45 | 13.74 | 2,159.2 | 13.9 | +25.75 | +3,029.41 | 0 | 0 |
| 08/02 | 272 | -11 | -3.89 | 481 | 13,204.4 | 84 | 17.46 | 2,307.05 | 17.47 | 2,312.3 | 17.51 | +5.25 | +625 | 0 | 0 |
| 08/01 | 283 | +8.5 | +3.1 | 296 | 8,320.85 | 63 | 21.28 | 1,761.6 | 21.17 | 1,774.6 | 21.33 | +13 | +2,063.49 | 0 | 0 |
| 07/31 | 274.5 | -1.5 | -0.54 | 306 | 8,447.1 | 39 | 12.75 | 1,077.2 | 12.75 | 1,076.65 | 12.75 | -0.55 | -141.03 | 1 | 0.33 |
| 07/30 | 276 | +0 | +0 | 466 | 12,751.7 | 67 | 14.38 | 1,834.35 | 14.39 | 1,834.35 | 14.39 | +0 | +0 | 0 | 0 |
| 07/29 | 276 | -6.5 | -2.3 | 368 | 10,269.35 | 54 | 14.67 | 1,514.25 | 14.75 | 1,511.55 | 14.72 | -2.7 | -500 | 0 | 0 |
| 07/26 | 282.5 | -9.5 | -3.25 | 452 | 12,760.2 | 45 | 9.96 | 1,270.8 | 9.96 | 1,272.1 | 9.97 | +1.3 | +288.89 | 0 | 0 |
| 07/23 | 292 | +5.5 | +1.92 | 497 | 14,515.1 | 87 | 17.51 | 2,542.2 | 17.51 | 2,545.95 | 17.54 | +3.75 | +431.03 | 1 | 0.2 |
| 07/22 | 286.5 | -9.5 | -3.21 | 635 | 18,333.05 | 69 | 10.87 | 1,994.65 | 10.88 | 1,995.95 | 10.89 | +1.3 | +188.41 | 1 | 0.16 |
| 07/19 | 296 | -7 | -2.31 | 351 | 10,508.2 | 20 | 5.7 | 600.8 | 5.72 | 598.6 | 5.7 | -2.2 | -1,100 | 0 | 0 |
| 07/18 | 303 | -1.5 | -0.49 | 403 | 12,149.65 | 45 | 11.17 | 1,355.7 | 11.16 | 1,358.35 | 11.18 | +2.65 | +588.89 | 0 | 0 |
| 07/17 | 304.5 | -3.5 | -1.14 | 522 | 15,981.6 | 44 | 8.43 | 1,353.85 | 8.47 | 1,343.25 | 8.4 | -10.6 | -2,409.09 | 1 | 0.19 |
| 07/16 | 308 | -2 | -0.65 | 290 | 8,934.8 | 46 | 15.86 | 1,417.15 | 15.86 | 1,420.9 | 15.9 | +3.75 | +815.22 | 3 | 1.03 |
| 07/15 | 310 | -0.39 | -0.13 | 644 | 19,979.25 | 112 | 17.39 | 3,479.15 | 17.41 | 3,478.1 | 17.41 | -1.05 | -93.75 | 4 | 0.62 |
| 07/12 | 327 | +1.5 | +0.46 | 943 | 30,803.25 | 86 | 9.12 | 2,802.8 | 9.1 | 2,812 | 9.13 | +9.2 | +1,069.77 | 0 | 0 |
| 07/11 | 325.5 | +2.5 | +0.77 | 608 | 19,793 | 50 | 8.22 | 1,620.7 | 8.19 | 1,629.55 | 8.23 | +8.85 | +1,770 | 0 | 0 |
| 07/10 | 323 | -3 | -0.92 | 394 | 12,800 | 29 | 7.36 | 945.85 | 7.39 | 942.45 | 7.36 | -3.4 | -1,172.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
