5289
422.5
TWD+13.50 (3.30%)
2025.10.21收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2025/10/20) 當沖狀況。整體成交張數為1,664張，佔整體市場成交張數的46.35%。當日現股當沖之總損益為+177萬元、每張平均損益則為+1,065元。
開盤價
410.5
收盤價
422.5
當日範圍
404 - 443.5
成交張數
5,621
開盤價(昨)
423
收盤價(昨)
409
昨日範圍
404 - 423
成交張數(昨)
3,590
成交金額
23.87億
成交金額(昨)
14.75億
52週範圍
192.5 - 428
發行股數
9351萬
市值
395億
現股當沖－歷史逐日資訊
開盤價
410.5
收盤價
422.5
成交張數
5,621
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/21 | 422.5 | +13.5 | +3.3 | 5,621 | 238,687.95 | 3,276 | 58.28 | 138,390.2 | 57.98 | 139,414.9 | 58.41 | +1,024.7 | +3,127.9 | 27 | 0.48 |
| 2025/10/20 | 409 | -4 | -0.97 | 3,590 | 147,489.75 | 1,664 | 46.35 | 68,288 | 46.3 | 68,465.25 | 46.42 | +177.25 | +1,065.2 | 2 | 0.06 |
| 2025/10/17 | 413 | -15 | -3.5 | 4,431 | 184,516.8 | 2,316 | 52.27 | 96,585.75 | 52.35 | 96,557.5 | 52.33 | -28.25 | -121.98 | 4 | 0.09 |
| 2025/10/16 | 428 | +27 | +6.73 | 9,721 | 416,399.85 | 6,419 | 66.03 | 274,464.8 | 65.91 | 275,695.75 | 66.21 | +1,230.95 | +1,917.67 | 13 | 0.13 |
| 2025/10/15 | 401 | +19.5 | +5.11 | 4,823 | 190,821 | 2,961 | 61.39 | 116,977.5 | 61.3 | 117,257.85 | 61.45 | +280.35 | +946.81 | 11 | 0.23 |
| 2025/10/14 | 381.5 | -16.5 | -4.15 | 8,121 | 322,005.9 | 4,941 | 60.84 | 195,600 | 60.74 | 196,393 | 60.99 | +793 | +1,604.94 | 25 | 0.31 |
| 2025/10/13 | 398 | -7 | -1.73 | 14,301 | 577,807.5 | 9,411 | 65.81 | 379,952.9 | 65.76 | 380,671.45 | 65.88 | +718.55 | +763.52 | 14 | 0.1 |
| 2025/10/09 | 405 | +36.5 | +9.91 | 8,075 | 316,505.6 | 3,929 | 48.66 | 152,478.15 | 48.18 | 153,502.8 | 48.5 | +1,024.65 | +2,607.92 | 8 | 0.1 |
| 2025/10/08 | 368.5 | +33.5 | +10 | 6,035 | 218,995.2 | 1,783 | 29.54 | 64,047.3 | 29.25 | 64,623.65 | 29.51 | +576.35 | +3,232.47 | 0 | 0 |
| 2025/10/07 | 335 | -4.5 | -1.33 | 2,260 | 76,795.1 | 959 | 42.43 | 32,546.2 | 42.38 | 32,588.3 | 42.44 | +42.1 | +439 | 4 | 0.18 |
| 2025/10/03 | 339.5 | -1.5 | -0.44 | 1,408 | 47,705.05 | 503 | 35.72 | 17,026.4 | 35.69 | 17,065.4 | 35.77 | +39 | +775.35 | 1 | 0.07 |
| 2025/10/02 | 341 | +5 | +1.49 | 2,837 | 98,027.7 | 1,485 | 52.34 | 51,315.85 | 52.35 | 51,333.8 | 52.37 | +17.95 | +120.88 | 3 | 0.11 |
| 2025/10/01 | 336 | +6.5 | +1.97 | 2,612 | 88,219.25 | 1,209 | 46.29 | 40,751.2 | 46.19 | 40,866.5 | 46.32 | +115.3 | +953.68 | 9 | 0.34 |
| 2025/09/30 | 329.5 | +19.5 | +6.29 | 2,727 | 89,419.55 | 1,449 | 53.14 | 47,482.5 | 53.1 | 47,517.7 | 53.14 | +35.2 | +242.93 | 2 | 0.07 |
| 2025/09/26 | 310 | -25.5 | -7.6 | 4,333 | 136,660.9 | 1,233 | 28.46 | 39,014.95 | 28.55 | 38,942.8 | 28.5 | -72.15 | -585.16 | 16 | 0.37 |
| 2025/09/25 | 335.5 | -6.5 | -1.9 | 1,478 | 49,874.75 | 576 | 38.97 | 19,438.05 | 38.97 | 19,500.65 | 39.1 | +62.6 | +1,086.81 | 0 | 0 |
| 2025/09/24 | 342 | -5 | -1.44 | 1,778 | 60,841.9 | 603 | 33.91 | 20,616.9 | 33.89 | 20,699.2 | 34.02 | +82.3 | +1,364.84 | 1 | 0.06 |
| 2025/09/23 | 347 | -4 | -1.14 | 1,698 | 59,251.55 | 672 | 39.58 | 23,478.1 | 39.62 | 23,492.35 | 39.65 | +14.25 | +212.05 | 2 | 0.12 |
| 2025/09/22 | 351 | -1.5 | -0.43 | 1,957 | 69,156.1 | 956 | 48.85 | 33,750.35 | 48.8 | 33,803.5 | 48.88 | +53.15 | +555.96 | 4 | 0.2 |
| 2025/09/19 | 352.5 | -1 | -0.28 | 2,425 | 85,266.95 | 1,238 | 51.05 | 43,537.45 | 51.06 | 43,571.2 | 51.1 | +33.75 | +272.62 | 0 | 0 |
| 2025/09/18 | 353.5 | +12.5 | +3.67 | 6,762 | 241,682.05 | 4,066 | 60.13 | 145,044.55 | 60.01 | 145,233.75 | 60.09 | +189.2 | +465.32 | 15 | 0.22 |
| 2025/09/17 | 341 | -6.5 | -1.87 | 2,870 | 97,769.95 | 1,233 | 42.96 | 41,957.5 | 42.91 | 42,101.6 | 43.06 | +144.1 | +1,168.69 | 2 | 0.07 |
| 2025/09/16 | 347.5 | +0 | +0 | 4,710 | 165,806.6 | 2,718 | 57.71 | 95,518.8 | 57.61 | 95,683.75 | 57.71 | +164.95 | +606.88 | 4 | 0.08 |
| 2025/09/15 | 347.5 | +7 | +2.06 | 4,738 | 164,684.15 | 2,574 | 54.33 | 89,187.35 | 54.16 | 89,508.8 | 54.35 | +321.45 | +1,248.83 | 4 | 0.08 |
| 2025/09/12 | 340.5 | -0.5 | -0.15 | 5,047 | 176,035.3 | 2,775 | 54.98 | 96,824.9 | 55 | 96,782.95 | 54.98 | -41.95 | -151.17 | 6 | 0.12 |
| 2025/09/11 | 341 | -3 | -0.87 | 5,223 | 181,933.8 | 2,733 | 52.33 | 95,202.75 | 52.33 | 95,378.55 | 52.42 | +175.8 | +643.25 | 8 | 0.15 |
| 2025/09/10 | 344 | +8 | +2.38 | 8,635 | 299,824.55 | 5,037 | 58.33 | 175,013.25 | 58.37 | 174,993.95 | 58.37 | -19.3 | -38.32 | 14 | 0.16 |
| 2025/09/09 | 336 | +30.5 | +9.98 | 6,916 | 223,788.6 | 2,519 | 36.42 | 80,391.55 | 35.92 | 81,465.85 | 36.4 | +1,074.3 | +4,264.79 | 4 | 0.06 |
| 2025/09/08 | 305.5 | +10 | +3.38 | 5,505 | 170,797.55 | 2,575 | 46.78 | 79,964.45 | 46.82 | 79,983.65 | 46.83 | +19.2 | +74.56 | 4 | 0.07 |
| 2025/09/05 | 295.5 | +10.5 | +3.68 | 1,815 | 53,104.85 | 697 | 38.4 | 20,302.8 | 38.23 | 20,373.15 | 38.36 | +70.35 | +1,009.33 | 0 | 0 |
| 2025/09/04 | 285 | +4 | +1.42 | 2,952 | 86,295.9 | 1,351 | 45.77 | 39,434.1 | 45.7 | 39,444.8 | 45.71 | +10.7 | +79.2 | 1 | 0.03 |
| 2025/09/03 | 281 | +1 | +0.36 | 727 | 20,387.6 | 207 | 28.47 | 5,807.35 | 28.48 | 5,819.2 | 28.54 | +11.85 | +572.46 | 0 | 0 |
| 2025/09/02 | 280 | -2.5 | -0.88 | 1,693 | 47,336.8 | 664 | 39.22 | 18,546.9 | 39.18 | 18,624.8 | 39.35 | +77.9 | +1,173.19 | 0 | 0 |
| 2025/09/01 | 282.5 | -8 | -2.75 | 3,569 | 103,524.2 | 1,790 | 50.15 | 52,026.95 | 50.26 | 52,087.2 | 50.31 | +60.25 | +336.59 | 3 | 0.08 |
| 2025/08/29 | 290.5 | -1 | -0.34 | 3,693 | 108,927.4 | 1,072 | 29.03 | 31,737.25 | 29.14 | 31,495.3 | 28.91 | -241.95 | -2,257 | 59 | 1.6 |
| 2025/08/28 | 291.5 | -6 | +3.19 | 7,326 | 217,484.75 | 2,577 | 35.18 | 76,664.45 | 35.25 | 76,512.65 | 35.18 | -151.8 | -589.06 | 85 | 1.16 |
| 2025/08/27 | 297.5 | +27 | +9.98 | 2,060 | 61,240.15 | 90 | 4.37 | 2,666.2 | 4.35 | 2,676.55 | 4.37 | +10.35 | +1,150 | 0 | 0 |
| 2025/08/26 | 270.5 | +24.5 | +9.96 | 2,744 | 71,692.55 | 676 | 24.64 | 17,375.9 | 24.24 | 17,723.45 | 24.72 | +347.55 | +5,141.27 | 0 | 0 |
| 2025/08/25 | 246 | +3.5 | +1.44 | 630 | 15,400.8 | 87 | 13.81 | 2,118.15 | 13.75 | 2,129.8 | 13.83 | +11.65 | +1,339.08 | 0 | 0 |
| 2025/08/22 | 242.5 | +0 | +0 | 260 | 6,280.45 | 63 | 24.23 | 1,523.1 | 24.25 | 1,527.2 | 24.32 | +4.1 | +650.79 | 0 | 0 |
| 2025/08/21 | 242.5 | +8 | +3.41 | 739 | 17,890.75 | 75 | 10.15 | 1,803.3 | 10.08 | 1,816.5 | 10.15 | +13.2 | +1,760 | 0 | 0 |
| 2025/08/20 | 234.5 | -4 | -1.68 | 384 | 9,038.55 | 88 | 22.92 | 2,075.2 | 22.96 | 2,076.2 | 22.97 | +1 | +113.64 | 0 | 0 |
| 2025/08/19 | 238.5 | -4 | -1.65 | 333 | 7,976.8 | 48 | 14.41 | 1,148.7 | 14.4 | 1,152.7 | 14.45 | +4 | +833.33 | 0 | 0 |
| 2025/08/18 | 242.5 | +2 | +0.83 | 293 | 7,076.95 | 43 | 14.68 | 1,038.4 | 14.67 | 1,035.8 | 14.64 | -2.6 | -604.65 | 0 | 0 |
| 2025/08/15 | 240.5 | +1.5 | +0.63 | 256 | 6,107.65 | 45 | 17.58 | 1,070.3 | 17.52 | 1,074.05 | 17.59 | +3.75 | +833.33 | 0 | 0 |
| 2025/08/14 | 239 | +0.5 | +0.21 | 317 | 7,552.15 | 82 | 25.87 | 1,950.85 | 25.83 | 1,955.7 | 25.9 | +4.85 | +591.46 | 0 | 0 |
| 2025/08/13 | 238.5 | -2.5 | -1.04 | 537 | 12,883.05 | 152 | 28.31 | 3,653.75 | 28.36 | 3,654.25 | 28.36 | +0.5 | +32.89 | 0 | 0 |
| 2025/08/12 | 241 | +2.5 | +1.05 | 843 | 20,464.6 | 343 | 40.69 | 8,320.5 | 40.66 | 8,327.55 | 40.69 | +7.05 | +205.54 | 0 | 0 |
| 2025/08/11 | 238.5 | -9.5 | -3.83 | 1,727 | 41,646.7 | 426 | 24.67 | 10,342.2 | 24.83 | 10,339.7 | 24.83 | -2.5 | -58.69 | 4 | 0.23 |
| 2025/08/08 | 248 | +14.5 | +6.21 | 1,791 | 44,173.75 | 630 | 35.18 | 15,462.4 | 35 | 15,605.75 | 35.33 | +143.35 | +2,275.4 | 0 | 0 |
| 2025/08/07 | 233.5 | +6 | +2.64 | 842 | 19,756.7 | 240 | 28.5 | 5,627.9 | 28.49 | 5,627.35 | 28.48 | -0.55 | -22.92 | 0 | 0 |
| 2025/08/06 | 227.5 | -3 | -1.3 | 380 | 8,649.9 | 59 | 15.53 | 1,347.1 | 15.57 | 1,347.45 | 15.58 | +0.35 | +59.32 | 0 | 0 |
| 2025/08/05 | 230.5 | +3.5 | +1.54 | 593 | 13,649.95 | 101 | 17.03 | 2,319.95 | 17 | 2,328.5 | 17.06 | +8.55 | +846.53 | 0 | 0 |
| 2025/08/04 | 227 | +0.5 | +0.22 | 256 | 5,772.15 | 55 | 21.48 | 1,236.85 | 21.43 | 1,243.6 | 21.54 | +6.75 | +1,227.27 | 0 | 0 |
| 2025/08/01 | 226.5 | -0.5 | -0.22 | 250 | 5,660.1 | 50 | 20 | 1,129.65 | 19.96 | 1,129.3 | 19.95 | -0.35 | -70 | 0 | 0 |
| 2025/07/31 | 227 | -1.5 | -0.66 | 261 | 5,949.4 | 53 | 20.31 | 1,205.55 | 20.26 | 1,211.1 | 20.36 | +5.55 | +1,047.17 | 0 | 0 |
| 2025/07/30 | 228.5 | +4 | +1.78 | 389 | 8,855.55 | 46 | 11.83 | 1,042.3 | 11.77 | 1,045.45 | 11.81 | +3.15 | +684.78 | 1 | 0.26 |
| 2025/07/29 | 224.5 | -1.5 | -0.66 | 223 | 5,019.8 | 46 | 20.63 | 1,036.85 | 20.66 | 1,036.3 | 20.64 | -0.55 | -119.57 | 0 | 0 |
| 2025/07/28 | 226 | +1 | +0.44 | 120 | 2,707.7 | 14 | 11.67 | 314.95 | 11.63 | 315.75 | 11.66 | +0.8 | +571.43 | 0 | 0 |
| 2025/07/25 | 225 | -1 | -0.44 | 132 | 2,973.35 | 15 | 11.36 | 337.85 | 11.36 | 337.45 | 11.35 | -0.4 | -266.67 | 0 | 0 |
| 2025/07/24 | 226 | +0.5 | +0.22 | 186 | 4,194.3 | 52 | 27.96 | 1,171.7 | 27.94 | 1,173.1 | 27.97 | +1.4 | +269.23 | 0 | 0 |
| 2025/07/23 | 225.5 | +4 | +1.81 | 206 | 4,636 | 14 | 6.8 | 313.65 | 6.77 | 314.8 | 6.79 | +1.15 | +821.43 | 0 | 0 |
| 2025/07/22 | 221.5 | -5 | -2.21 | 614 | 13,715.1 | 113 | 18.4 | 2,525.7 | 18.42 | 2,534.3 | 18.48 | +8.6 | +761.06 | 0 | 0 |
| 2025/07/21 | 226.5 | +0 | +0 | 586 | 13,288.7 | 104 | 17.75 | 2,352.2 | 17.7 | 2,358.4 | 17.75 | +6.2 | +596.15 | 0 | 0 |
| 2025/07/18 | 226.5 | -4.5 | -1.95 | 959 | 21,744.95 | 153 | 15.95 | 3,469.75 | 15.96 | 3,485.05 | 16.03 | +15.3 | +1,000 | 0 | 0 |
| 2025/07/17 | 231 | +1.5 | +0.65 | 736 | 17,007.1 | 83 | 11.28 | 1,911 | 11.24 | 1,915 | 11.26 | +4 | +481.93 | 0 | 0 |
| 2025/07/16 | 229.5 | -3 | -1.29 | 439 | 10,123.85 | 85 | 19.36 | 1,961.05 | 19.37 | 1,964.6 | 19.41 | +3.55 | +417.65 | 0 | 0 |
| 2025/07/15 | 232.5 | +5 | +2.2 | 212 | 4,889.35 | 46 | 21.7 | 1,059.8 | 21.68 | 1,058.9 | 21.66 | -0.9 | -195.65 | 0 | 0 |
| 2025/07/14 | 227.5 | -11.5 | -4.81 | 936 | 21,375.05 | 259 | 27.67 | 5,902.25 | 27.61 | 5,923.5 | 27.71 | +21.25 | +820.46 | 0 | 0 |
| 2025/07/11 | 239 | -3 | -1.24 | 353 | 8,476.75 | 84 | 23.8 | 2,018.85 | 23.82 | 2,020.4 | 23.83 | +1.55 | +184.52 | 0 | 0 |
| 2025/07/10 | 242 | -0.5 | -0.21 | 211 | 5,113.25 | 35 | 16.59 | 848.95 | 16.6 | 848.65 | 16.6 | -0.3 | -85.71 | 0 | 0 |
| 2025/07/09 | 242.5 | +4 | +1.68 | 216 | 5,212.1 | 48 | 22.22 | 1,156.15 | 22.18 | 1,154.4 | 22.15 | -1.75 | -364.58 | 1 | 0.46 |
| 2025/07/08 | 238.5 | -4 | -1.65 | 160 | 3,828.25 | 36 | 22.5 | 861.6 | 22.51 | 862.2 | 22.52 | +0.6 | +166.67 | 0 | 0 |
| 2025/07/07 | 242.5 | +0 | +0 | 215 | 5,229 | 72 | 33.49 | 1,750 | 33.47 | 1,752.9 | 33.52 | +2.9 | +402.78 | 0 | 0 |
| 2025/07/04 | 242.5 | -3 | -1.22 | 232 | 5,667.35 | 69 | 29.74 | 1,695.7 | 29.92 | 1,687.65 | 29.78 | -8.05 | -1,166.67 | 0 | 0 |
| 2025/07/03 | 245.5 | +5 | +2.08 | 335 | 8,230.05 | 58 | 17.31 | 1,419.85 | 17.25 | 1,423.9 | 17.3 | +4.05 | +698.28 | 0 | 0 |
| 2025/07/02 | 240.5 | +0.5 | +0.21 | 95 | 2,283.85 | 19 | 20 | 455.5 | 19.94 | 456.3 | 19.98 | +0.8 | +421.05 | 0 | 0 |
| 2025/07/01 | 240 | +3 | +1.27 | 235 | 5,638.7 | 51 | 21.7 | 1,222.55 | 21.68 | 1,226.9 | 21.76 | +4.35 | +852.94 | 0 | 0 |
| 2025/06/30 | 237 | -2 | -0.84 | 224 | 5,303.45 | 52 | 23.21 | 1,230 | 23.19 | 1,232.8 | 23.25 | +2.8 | +538.46 | 0 | 0 |
| 2025/06/27 | 239 | -4.5 | -1.85 | 229 | 5,500.35 | 26 | 11.35 | 626.65 | 11.39 | 628 | 11.42 | +1.35 | +519.23 | 0 | 0 |
| 2025/06/26 | 243.5 | +4 | +1.67 | 664 | 16,142.45 | 125 | 18.83 | 3,027.45 | 18.75 | 3,042.4 | 18.85 | +14.95 | +1,196 | 0 | 0 |
| 2025/06/25 | 239.5 | +5.5 | +2.35 | 248 | 5,886.25 | 62 | 25 | 1,465.8 | 24.9 | 1,470.7 | 24.99 | +4.9 | +790.32 | 1 | 0.4 |
| 2025/06/24 | 234 | +4.5 | +1.96 | 303 | 7,119.8 | 81 | 26.73 | 1,903.2 | 26.73 | 1,905.25 | 26.76 | +2.05 | +253.09 | 0 | 0 |
| 2025/06/23 | 229.5 | -6 | -2.55 | 415 | 9,528.3 | 119 | 28.67 | 2,730.75 | 28.66 | 2,736.35 | 28.72 | +5.6 | +470.59 | 0 | 0 |
| 2025/06/20 | 235.5 | -5 | -2.08 | 426 | 10,042.45 | 89 | 20.89 | 2,103.8 | 20.95 | 2,100 | 20.91 | -3.8 | -426.97 | 0 | 0 |
| 2025/06/19 | 240.5 | -7.5 | -3.02 | 874 | 21,305.75 | 256 | 29.29 | 6,250.45 | 29.34 | 6,267.1 | 29.42 | +16.65 | +650.39 | 0 | 0 |
| 2025/06/18 | 248 | +10.5 | +4.42 | 1,181 | 29,208.35 | 292 | 24.72 | 7,190.55 | 24.62 | 7,231.9 | 24.76 | +41.35 | +1,416.1 | 0 | 0 |
| 2025/06/17 | 237.5 | -0.5 | -0.21 | 157 | 3,732.1 | 44 | 28.03 | 1,046.7 | 28.05 | 1,049 | 28.11 | +2.3 | +522.73 | 0 | 0 |
| 2025/06/16 | 238 | +3 | +1.28 | 157 | 3,709.85 | 58 | 36.94 | 1,363.85 | 36.76 | 1,371.1 | 36.96 | +7.25 | +1,250 | 0 | 0 |
| 2025/06/13 | 235 | -9.5 | -3.89 | 503 | 11,952.2 | 123 | 24.45 | 2,923.5 | 24.46 | 2,928.25 | 24.5 | +4.75 | +386.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
