5289
233.5
TWD+2.00 (0.86%)
2025.05.28收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2025/05/27) 當沖狀況。整體成交張數為66張，佔整體市場成交張數的12.64%。當日現股當沖之總損益為-8.8萬元、每張平均損益則為-1,333元。
開盤價
233.5
收盤價
233.5
當日範圍
231.5 - 236.5
成交張數
284
開盤價(昨)
240.5
收盤價(昨)
231.5
昨日範圍
230.5 - 240.5
成交張數(昨)
522
成交金額
6648.40萬
成交金額(昨)
1.22億
52週範圍
192.5 - 342
發行股數
9157萬
市值
214億
現股當沖－歷史逐日資訊
開盤價
233.5
收盤價
233.5
成交張數
284
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 235 | +1.5 | +0.64 | 280 | 6,534.55 | 63 | 22.5 | 1,467.85 | 22.46 | 1,474.2 | 22.56 | +6.35 | +1,007.94 | 0 | 0 |
| 2025/05/28 | 233.5 | +2 | +0.86 | 284 | 6,648.4 | 79 | 27.82 | 1,844.25 | 27.74 | 1,851.1 | 27.84 | +6.85 | +867.09 | 0 | 0 |
| 2025/05/27 | 231.5 | -6 | -2.53 | 522 | 12,169.25 | 66 | 12.64 | 1,547.55 | 12.72 | 1,538.75 | 12.64 | -8.8 | -1,333.33 | 0 | 0 |
| 2025/05/26 | 237.5 | -5 | -2.06 | 269 | 6,455.15 | 55 | 20.45 | 1,325.7 | 20.54 | 1,319.15 | 20.44 | -6.55 | -1,190.91 | 0 | 0 |
| 2025/05/23 | 242.5 | +0 | +0 | 161 | 3,908 | 33 | 20.5 | 800.45 | 20.48 | 801.35 | 20.51 | +0.9 | +272.73 | 0 | 0 |
| 2025/05/22 | 242.5 | -3 | -1.22 | 317 | 7,669 | 71 | 22.4 | 1,718 | 22.4 | 1,721.05 | 22.44 | +3.05 | +429.58 | 0 | 0 |
| 2025/05/21 | 245.5 | +0.5 | +0.2 | 321 | 7,833.35 | 63 | 19.63 | 1,537.1 | 19.62 | 1,540.6 | 19.67 | +3.5 | +555.56 | 0 | 0 |
| 2025/05/20 | 245 | -7.5 | -2.97 | 634 | 15,741.6 | 137 | 21.61 | 3,402.45 | 21.61 | 3,412.85 | 21.68 | +10.4 | +759.12 | 0 | 0 |
| 2025/05/19 | 252.5 | -2.5 | -0.98 | 178 | 4,533.6 | 51 | 28.65 | 1,298.15 | 28.63 | 1,299.05 | 28.65 | +0.9 | +176.47 | 0 | 0 |
| 2025/05/16 | 255 | -2.5 | -0.97 | 160 | 4,101.9 | 33 | 20.62 | 846.3 | 20.63 | 845.9 | 20.62 | -0.4 | -121.21 | 0 | 0 |
| 2025/05/15 | 257.5 | +3.5 | +1.38 | 410 | 10,559.65 | 117 | 28.54 | 3,005.8 | 28.46 | 3,014.1 | 28.54 | +8.3 | +709.4 | 0 | 0 |
| 2025/05/14 | 254 | +2 | +0.79 | 443 | 11,290.1 | 102 | 23.02 | 2,596.6 | 23 | 2,600.1 | 23.03 | +3.5 | +343.14 | 0 | 0 |
| 2025/05/13 | 252 | +3.5 | +1.41 | 642 | 16,301.4 | 225 | 35.05 | 5,721.6 | 35.1 | 5,732.05 | 35.16 | +10.45 | +464.44 | 0 | 0 |
| 2025/05/12 | 248.5 | +14.5 | +6.2 | 1,065 | 26,197.5 | 283 | 26.57 | 6,923.6 | 26.43 | 6,993.05 | 26.69 | +69.45 | +2,454.06 | 0 | 0 |
| 2025/05/09 | 234 | +0 | +0 | 237 | 5,524.5 | 81 | 34.18 | 1,889.85 | 34.21 | 1,891 | 34.23 | +1.15 | +141.98 | 0 | 0 |
| 2025/05/08 | 234 | +10 | +4.46 | 600 | 13,808.95 | 158 | 26.33 | 3,635.2 | 26.32 | 3,642.5 | 26.38 | +7.3 | +462.03 | 0 | 0 |
| 2025/05/07 | 224 | +2 | +0.9 | 403 | 8,980.2 | 129 | 32.01 | 2,869.1 | 31.95 | 2,875.35 | 32.02 | +6.25 | +484.5 | 0 | 0 |
| 2025/05/06 | 222 | -0.5 | -0.22 | 891 | 19,733.6 | 225 | 25.25 | 4,967.4 | 25.17 | 4,988.35 | 25.28 | +20.95 | +931.11 | 0 | 0 |
| 2025/05/05 | 222.5 | -16 | -6.71 | 830 | 18,569.55 | 255 | 30.72 | 5,686.1 | 30.62 | 5,730.4 | 30.86 | +44.3 | +1,737.25 | 0 | 0 |
| 2025/05/02 | 238.5 | +5.5 | +2.36 | 692 | 16,141.1 | 248 | 35.84 | 5,765.65 | 35.72 | 5,816.6 | 36.04 | +50.95 | +2,054.44 | 1 | 0.14 |
| 2025/04/30 | 233 | -7 | -2.92 | 343 | 8,121.4 | 81 | 23.62 | 1,911.95 | 23.54 | 1,933.4 | 23.81 | +21.45 | +2,648.15 | 0 | 0 |
| 2025/04/29 | 240 | +1.5 | +0.63 | 351 | 8,381.55 | 84 | 23.93 | 2,003.85 | 23.91 | 2,009.65 | 23.98 | +5.8 | +690.48 | 0 | 0 |
| 2025/04/28 | 238.5 | +1.5 | +0.63 | 101 | 2,407.9 | 27 | 26.73 | 644.3 | 26.76 | 644.95 | 26.78 | +0.65 | +240.74 | 0 | 0 |
| 2025/04/25 | 237 | +2.5 | +1.07 | 208 | 4,985 | 61 | 29.33 | 1,459.15 | 29.27 | 1,462.7 | 29.34 | +3.55 | +581.97 | 0 | 0 |
| 2025/04/24 | 234.5 | -2.5 | -1.05 | 228 | 5,384 | 82 | 35.96 | 1,936.6 | 35.97 | 1,937.4 | 35.98 | +0.8 | +97.56 | 0 | 0 |
| 2025/04/23 | 237 | +8.5 | +3.72 | 381 | 8,980.5 | 138 | 36.22 | 3,249.65 | 36.19 | 3,264.35 | 36.35 | +14.7 | +1,065.22 | 0 | 0 |
| 2025/04/22 | 228.5 | -5.5 | -2.35 | 340 | 7,864 | 154 | 45.29 | 3,559.45 | 45.26 | 3,570.8 | 45.41 | +11.35 | +737.01 | 1 | 0.29 |
| 2025/04/21 | 234 | -5.5 | -2.3 | 293 | 6,959.15 | 96 | 32.76 | 2,277.8 | 32.73 | 2,286.15 | 32.85 | +8.35 | +869.79 | 0 | 0 |
| 2025/04/18 | 239.5 | +6.5 | +2.79 | 463 | 11,155.1 | 174 | 37.58 | 4,176.8 | 37.44 | 4,196.7 | 37.62 | +19.9 | +1,143.68 | 0 | 0 |
| 2025/04/17 | 233 | +0 | +0 | 315 | 7,313.05 | 105 | 33.33 | 2,428.8 | 33.21 | 2,447.55 | 33.47 | +18.75 | +1,785.71 | 0 | 0 |
| 2025/04/16 | 233 | +0 | +0 | 432 | 10,151.95 | 126 | 29.17 | 2,956.3 | 29.12 | 2,968.4 | 29.24 | +12.1 | +960.32 | 0 | 0 |
| 2025/04/15 | 233 | +6.5 | +2.87 | 346 | 8,011.2 | 82 | 23.7 | 1,890 | 23.59 | 1,901.35 | 23.73 | +11.35 | +1,384.15 | 0 | 0 |
| 2025/04/14 | 226.5 | -3 | -1.31 | 729 | 16,776.45 | 276 | 37.86 | 6,369.6 | 37.97 | 6,367.3 | 37.95 | -2.3 | -83.33 | 1 | 0.14 |
| 2025/04/11 | 229.5 | +11 | +5.03 | 967 | 21,435.95 | 402 | 41.57 | 8,792 | 41.02 | 8,914.6 | 41.59 | +122.6 | +3,049.75 | 0 | 0 |
| 2025/04/10 | 218.5 | +19.5 | +9.8 | 330 | 7,210.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 199 | -17 | -7.87 | 1,415 | 29,168.55 | 504 | 35.62 | 10,442.4 | 35.8 | 10,558.4 | 36.2 | +116 | +2,301.59 | 2 | 0.14 |
| 2025/04/08 | 216 | -18 | -7.69 | 1,128 | 24,846.35 | 340 | 30.14 | 7,468.2 | 30.06 | 7,519.15 | 30.26 | +50.95 | +1,498.53 | 0 | 0 |
| 2025/04/07 | 234 | -26 | -10 | 116 | 2,722.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 260 | +2.5 | +0.97 | 325 | 8,404.49 | 106 | 32.59 | 2,731.9 | 32.51 | 2,741.6 | 32.62 | +9.7 | +915.09 | 0 | 0 |
| 2025/04/01 | 257.5 | +7 | +2.79 | 393 | 10,076.86 | 137 | 34.85 | 3,487.55 | 34.61 | 3,525.7 | 34.99 | +38.15 | +2,784.67 | 0 | 0 |
| 2025/03/31 | 250.5 | -12 | -4.57 | 696 | 17,466.4 | 158 | 22.71 | 3,961.7 | 22.68 | 3,986.95 | 22.83 | +25.25 | +1,598.1 | 0 | 0 |
| 2025/03/28 | 262.5 | -8.5 | -3.14 | 408 | 10,794.11 | 103 | 25.27 | 2,727.75 | 25.27 | 2,733.4 | 25.32 | +5.65 | +548.54 | 0 | 0 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 690 | 18,967.46 | 223 | 32.32 | 6,137.3 | 32.36 | 6,133.65 | 32.34 | -3.65 | -163.68 | 3 | 0.43 |
| 2025/03/26 | 274.5 | +9.5 | +3.58 | 726 | 19,884.78 | 185 | 25.5 | 5,061.45 | 25.45 | 5,088.65 | 25.59 | +27.2 | +1,470.27 | 3 | 0.41 |
| 2025/03/25 | 265 | -1 | -0.38 | 255 | 6,784.33 | 30 | 11.78 | 801.35 | 11.81 | 797.7 | 11.76 | -3.65 | -1,216.67 | 0 | 0 |
| 2025/03/24 | 266 | -4.5 | -1.66 | 529 | 14,211.96 | 115 | 21.72 | 3,090.15 | 21.74 | 3,088 | 21.73 | -2.15 | -186.96 | 0 | 0 |
| 2025/03/21 | 270.5 | -8.5 | -3.05 | 980 | 26,796.33 | 180 | 18.37 | 4,933.95 | 18.41 | 4,909.95 | 18.32 | -24 | -1,333.33 | 0 | 0 |
| 2025/03/20 | 279 | +6.5 | +2.39 | 375 | 10,433.56 | 113 | 30.13 | 3,129.1 | 29.99 | 3,151.45 | 30.2 | +22.35 | +1,977.88 | 0 | 0 |
| 2025/03/19 | 272.5 | -7 | -2.5 | 487 | 13,386.39 | 139 | 28.53 | 3,831.95 | 28.63 | 3,835.05 | 28.65 | +3.1 | +223.02 | 0 | 0 |
| 2025/03/18 | 279.5 | +0.5 | +0.18 | 670 | 18,647.97 | 216 | 32.22 | 6,010.25 | 32.23 | 6,028.65 | 32.33 | +18.4 | +851.85 | 0 | 0 |
| 2025/03/17 | 279 | -3 | -1.06 | 1,118 | 31,962.9 | 580 | 51.89 | 16,593.8 | 51.92 | 16,567.85 | 51.83 | -25.95 | -447.41 | 1 | 0.09 |
| 2025/03/14 | 282 | +0 | +0 | 787 | 22,061.53 | 284 | 36.1 | 7,964.2 | 36.1 | 7,990.2 | 36.22 | +26 | +915.49 | 3 | 0.38 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 2,856 | 83,170.25 | 1,641 | 57.46 | 47,693.65 | 57.34 | 47,782.65 | 57.45 | +89 | +542.35 | 4 | 0.14 |
| 2025/03/12 | 280.5 | +8.5 | +3.12 | 906 | 25,298.66 | 269 | 29.69 | 7,468.75 | 29.52 | 7,512.2 | 29.69 | +43.45 | +1,615.24 | 0 | 0 |
| 2025/03/11 | 272 | -4 | -1.45 | 910 | 24,315.06 | 335 | 36.79 | 8,920.4 | 36.69 | 9,000.55 | 37.02 | +80.15 | +2,392.54 | 0 | 0 |
| 2025/03/10 | 276 | -2 | -0.72 | 1,136 | 31,509.9 | 439 | 38.64 | 12,191.65 | 38.69 | 12,198.6 | 38.71 | +6.95 | +158.31 | 1 | 0.09 |
| 2025/03/07 | 278 | -2 | -0.71 | 1,073 | 30,068.7 | 442 | 41.21 | 12,374.15 | 41.15 | 12,403.55 | 41.25 | +29.4 | +665.16 | 7 | 0.65 |
| 2025/03/06 | 280 | -1 | -0.36 | 1,220 | 34,463.69 | 484 | 39.66 | 13,654.05 | 39.62 | 13,668.4 | 39.66 | +14.35 | +296.49 | 0 | 0 |
| 2025/03/05 | 281 | +6.5 | +2.37 | 2,684 | 76,029.99 | 1,355 | 50.48 | 38,315.6 | 50.4 | 38,439.6 | 50.56 | +124 | +915.13 | 3 | 0.11 |
| 2025/03/04 | 274.5 | +8.5 | +3.2 | 1,710 | 45,878.51 | 668 | 39.06 | 17,770.15 | 38.73 | 18,001.55 | 39.24 | +231.4 | +3,464.07 | 5 | 0.29 |
| 2025/03/03 | 266 | -1.5 | -0.56 | 1,686 | 45,995.16 | 714 | 42.35 | 19,462.35 | 42.31 | 19,496 | 42.39 | +33.65 | +471.29 | 0 | 0 |
| 2025/02/27 | 267.5 | -6.5 | -2.37 | 1,416 | 38,641.51 | 561 | 39.63 | 15,297.9 | 39.59 | 15,305.75 | 39.61 | +7.85 | +139.93 | 0 | 0 |
| 2025/02/26 | 274 | +13.5 | +5.18 | 1,588 | 43,192.01 | 373 | 23.49 | 10,071.45 | 23.32 | 10,153.25 | 23.51 | +81.8 | +2,193.03 | 0 | 0 |
| 2025/02/25 | 260.5 | +1 | +0.39 | 585 | 15,125.95 | 213 | 36.41 | 5,480.2 | 36.23 | 5,527.95 | 36.55 | +47.75 | +2,241.78 | 0 | 0 |
| 2025/02/24 | 259.5 | -4 | -1.52 | 581 | 15,181.63 | 145 | 24.97 | 3,792.1 | 24.98 | 3,790.1 | 24.97 | -2 | -137.93 | 0 | 0 |
| 2025/02/21 | 263.5 | -3.5 | -1.31 | 472 | 12,458.45 | 83 | 17.6 | 2,192.35 | 17.6 | 2,192.35 | 17.6 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 267 | -4 | -1.48 | 623 | 16,769.21 | 165 | 26.49 | 4,443.85 | 26.5 | 4,447.1 | 26.52 | +3.25 | +196.97 | 0 | 0 |
| 2025/02/19 | 271 | +2.5 | +0.93 | 768 | 20,877.53 | 222 | 28.91 | 6,019.1 | 28.83 | 6,039.8 | 28.93 | +20.7 | +932.43 | 0 | 0 |
| 2025/02/18 | 268.5 | -1 | -0.37 | 1,087 | 29,515.6 | 374 | 34.42 | 10,156.45 | 34.41 | 10,184.9 | 34.51 | +28.45 | +760.7 | 0 | 0 |
| 2025/02/17 | 269.5 | +6 | +2.28 | 1,498 | 39,812.38 | 460 | 30.71 | 12,122.4 | 30.45 | 12,227.8 | 30.71 | +105.4 | +2,291.3 | 0 | 0 |
| 2025/02/14 | 263.5 | +4 | +1.54 | 1,791 | 47,095.16 | 629 | 35.13 | 16,488.6 | 35.01 | 16,573.05 | 35.19 | +84.45 | +1,342.61 | 0 | 0 |
| 2025/02/13 | 259.5 | +13.5 | +5.49 | 1,749 | 45,315.86 | 593 | 33.91 | 15,291.35 | 33.74 | 15,406.1 | 34 | +114.75 | +1,935.08 | 1 | 0.06 |
| 2025/02/12 | 246 | -11 | -4.28 | 1,068 | 26,735.13 | 242 | 22.66 | 6,046.05 | 22.61 | 6,075.2 | 22.72 | +29.15 | +1,204.55 | 0 | 0 |
| 2025/02/11 | 257 | -2 | -0.77 | 2,573 | 66,594.5 | 988 | 38.39 | 25,488.05 | 38.27 | 25,593.65 | 38.43 | +105.6 | +1,068.83 | 0 | 0 |
| 2025/02/10 | 259 | +18 | +7.47 | 2,477 | 62,160.47 | 921 | 37.19 | 23,032.55 | 37.05 | 23,164.15 | 37.27 | +131.6 | +1,428.88 | 4 | 0.16 |
| 2025/02/07 | 241 | +15.5 | +6.87 | 1,788 | 42,336.19 | 486 | 27.18 | 11,456.35 | 27.06 | 11,523.05 | 27.22 | +66.7 | +1,372.43 | 0 | 0 |
| 2025/02/06 | 225.5 | +17 | +8.15 | 1,365 | 30,378.83 | 383 | 28.05 | 8,507.25 | 28 | 8,567.85 | 28.2 | +60.6 | +1,582.25 | 0 | 0 |
| 2025/02/05 | 208.5 | +15.5 | +8.03 | 585 | 12,077.7 | 140 | 23.92 | 2,859.25 | 23.67 | 2,911.55 | 24.11 | +52.3 | +3,735.71 | 0 | 0 |
| 2025/02/04 | 193 | +0.5 | +0.26 | 405 | 7,778.92 | 57 | 14.08 | 1,093.9 | 14.06 | 1,099.3 | 14.13 | +5.4 | +947.37 | 0 | 0 |
| 2025/02/03 | 192.5 | -12 | -5.87 | 590 | 11,410.57 | 94 | 15.92 | 1,819.95 | 15.95 | 1,820.65 | 15.96 | +0.7 | +74.47 | 0 | 0 |
| 2025/01/22 | 204.5 | -6 | -2.85 | 521 | 10,650.72 | 70 | 13.44 | 1,428.5 | 13.41 | 1,432.2 | 13.45 | +3.7 | +528.57 | 0 | 0 |
| 2025/01/21 | 210.5 | -2.5 | -1.17 | 86 | 1,818.5 | 7 | 8.14 | 148.1 | 8.14 | 148.8 | 8.18 | +0.7 | +1,000 | 0 | 0 |
| 2025/01/20 | 213 | +3.5 | +1.67 | 76 | 1,624.83 | 9 | 11.81 | 191.85 | 11.81 | 192.1 | 11.82 | +0.25 | +277.78 | 0 | 0 |
| 2025/01/17 | 209.5 | -1.5 | -0.71 | 228 | 4,772.96 | 17 | 7.46 | 356.25 | 7.46 | 356.95 | 7.48 | +0.7 | +411.76 | 0 | 0 |
| 2025/01/16 | 211 | +1.5 | +0.72 | 170 | 3,602.89 | 35 | 20.57 | 741.95 | 20.59 | 740.95 | 20.57 | -1 | -285.71 | 0 | 0 |
| 2025/01/15 | 209.5 | +6.5 | +3.2 | 493 | 10,351.97 | 101 | 20.48 | 2,122.65 | 20.5 | 2,120.1 | 20.48 | -2.55 | -252.48 | 0 | 0 |
| 2025/01/14 | 203 | +3 | +1.5 | 275 | 5,527.11 | 41 | 14.93 | 823.35 | 14.9 | 826.3 | 14.95 | +2.95 | +719.51 | 0 | 0 |
| 2025/01/13 | 200 | -11.5 | -5.44 | 534 | 10,812.72 | 93 | 17.41 | 1,881.75 | 17.4 | 1,895.9 | 17.53 | +14.15 | +1,521.51 | 0 | 0 |
| 2025/01/10 | 211.5 | +0.5 | +0.24 | 170 | 3,590.72 | 15 | 8.8 | 316.15 | 8.8 | 316.15 | 8.8 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 211 | -6.5 | -2.99 | 240 | 5,142.69 | 27 | 11.24 | 581.25 | 11.3 | 580.95 | 11.3 | -0.3 | -111.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
