5289
319.50
TWD+3.50 (1.11%)
2024.07.03收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2024/07/02) 當沖狀況。整體成交張數為544張，佔整體市場成交張數的34.54%。當日現股當沖之總損益為-10.45萬元、每張平均損益則為-192元。
開盤價
319.5
收盤價
319.5
當日範圍
318.5 - 323.5
成交張數
561
開盤價(昨)
321.5
收盤價(昨)
316
昨日範圍
313.5 - 326.5
成交張數(昨)
1,575
成交金額
1.80億
成交金額(昨)
5.03億
52週範圍
241.5 - 344
發行股數
8840萬
市值
282億
現股當沖－歷史逐日資訊
開盤價
319.5
收盤價
319.5
成交張數
561
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/02 | 316 | -2 | -0.63 | 1,575 | 50,294.4 | 544 | 34.54 | 17,394.3 | 34.58 | 17,383.85 | 34.56 | -10.45 | -192.1 | 1 | 0.06 |
| 07/01 | 318 | +16 | +5.3 | 1,371 | 43,075.25 | 348 | 25.38 | 10,817.85 | 25.11 | 10,942.8 | 25.4 | +124.95 | +3,590.52 | 1 | 0.07 |
| 06/28 | 302 | +2 | +0.67 | 181 | 5,485.7 | 26 | 14.36 | 788.15 | 14.37 | 788.35 | 14.37 | +0.2 | +76.92 | 0 | 0 |
| 06/27 | 300 | +1 | +0.33 | 265 | 7,910.35 | 61 | 23.02 | 1,818.4 | 22.99 | 1,821.05 | 23.02 | +2.65 | +434.43 | 0 | 0 |
| 06/26 | 299 | -1 | -0.33 | 204 | 6,123.35 | 19 | 9.31 | 572.2 | 9.34 | 570.7 | 9.32 | -1.5 | -789.47 | 0 | 0 |
| 06/25 | 300 | -4.5 | -1.48 | 472 | 14,148.3 | 68 | 14.41 | 2,037.5 | 14.4 | 2,044.95 | 14.45 | +7.45 | +1,095.59 | 0 | 0 |
| 06/24 | 304.5 | -1 | -0.33 | 277 | 8,438.95 | 32 | 11.55 | 974.95 | 11.55 | 978.4 | 11.59 | +3.45 | +1,078.12 | 0 | 0 |
| 06/21 | 305.5 | -3 | -0.97 | 537 | 16,452.9 | 107 | 19.93 | 3,266.55 | 19.85 | 3,283.7 | 19.96 | +17.15 | +1,602.8 | 0 | 0 |
| 06/20 | 308.5 | +1 | +0.33 | 194 | 5,973.35 | 8 | 4.12 | 246.45 | 4.13 | 246.4 | 4.12 | -0.05 | -62.5 | 0 | 0 |
| 06/19 | 307.5 | -1.5 | -0.49 | 245 | 7,569.85 | 23 | 9.39 | 711.15 | 9.39 | 711.9 | 9.4 | +0.75 | +326.09 | 0 | 0 |
| 06/18 | 309 | -3 | -0.96 | 379 | 11,739.15 | 45 | 11.87 | 1,398.4 | 11.91 | 1,401.9 | 11.94 | +3.5 | +777.78 | 0 | 0 |
| 06/17 | 312 | +4 | +1.3 | 411 | 12,757.05 | 58 | 14.11 | 1,786.8 | 14.01 | 1,799.1 | 14.1 | +12.3 | +2,120.69 | 0 | 0 |
| 06/14 | 308 | -3.5 | -1.12 | 540 | 16,717.8 | 39 | 7.22 | 1,204.85 | 7.21 | 1,209.3 | 7.23 | +4.45 | +1,141.03 | 0 | 0 |
| 06/13 | 311.5 | +6 | +1.96 | 539 | 16,707.6 | 82 | 15.21 | 2,540.15 | 15.2 | 2,543.8 | 15.23 | +3.65 | +445.12 | 0 | 0 |
| 06/12 | 305.5 | +3.5 | +1.16 | 312 | 9,522.45 | 76 | 24.36 | 2,316.95 | 24.33 | 2,318.8 | 24.35 | +1.85 | +243.42 | 0 | 0 |
| 06/11 | 302 | -3 | -0.98 | 674 | 20,332.7 | 145 | 21.51 | 4,372.3 | 21.5 | 4,388.1 | 21.58 | +15.8 | +1,089.66 | 0 | 0 |
| 06/07 | 305 | -1.5 | -0.49 | 591 | 17,946.05 | 108 | 18.27 | 3,278.5 | 18.27 | 3,286.05 | 18.31 | +7.55 | +699.07 | 0 | 0 |
| 06/06 | 306.5 | +1.5 | +0.49 | 1,433 | 44,632.55 | 569 | 39.71 | 17,721.5 | 39.71 | 17,764.55 | 39.8 | +43.05 | +756.59 | 1 | 0.07 |
| 06/05 | 305 | -11 | -3.48 | 1,992 | 61,431.6 | 373 | 18.72 | 11,520.4 | 18.75 | 11,538.95 | 18.78 | +18.55 | +497.32 | 0 | 0 |
| 06/04 | 316 | -26 | -7.6 | 3,740 | 120,709.55 | 1,038 | 27.75 | 33,508.55 | 27.76 | 33,501.9 | 27.75 | -6.65 | -64.07 | 0 | 0 |
| 06/03 | 342 | +13 | +3.95 | 4,059 | 140,422.75 | 2,250 | 55.43 | 77,773.5 | 55.39 | 77,867.75 | 55.45 | +94.25 | +418.89 | 6 | 0.15 |
| 05/31 | 329 | +8.5 | +2.65 | 4,104 | 136,585.45 | 1,989 | 48.46 | 66,181.75 | 48.45 | 66,399.8 | 48.61 | +218.05 | +1,096.28 | 11 | 0.27 |
| 05/30 | 320.5 | +5 | +1.58 | 1,378 | 44,239.3 | 339 | 24.6 | 10,842.05 | 24.51 | 10,876.75 | 24.59 | +34.7 | +1,023.6 | 0 | 0 |
| 05/29 | 315.5 | -0.5 | -0.16 | 1,805 | 58,096.05 | 810 | 44.88 | 26,100.3 | 44.93 | 26,098.9 | 44.92 | -1.4 | -17.28 | 2 | 0.11 |
| 05/28 | 316 | -0.5 | -0.16 | 1,150 | 36,655.35 | 204 | 17.74 | 6,490.55 | 17.71 | 6,489.05 | 17.7 | -1.5 | -73.53 | 0 | 0 |
| 05/27 | 316.5 | +0 | +0 | 1,497 | 47,221.8 | 490 | 32.73 | 15,444.4 | 32.71 | 15,492.65 | 32.81 | +48.25 | +984.69 | 1 | 0.07 |
| 05/24 | 316.5 | +22.5 | +7.65 | 2,539 | 78,561.05 | 657 | 25.88 | 20,034.8 | 25.5 | 20,337.9 | 25.89 | +303.1 | +4,613.39 | 1 | 0.04 |
| 05/23 | 294 | -4 | -1.34 | 1,038 | 30,990.05 | 246 | 23.7 | 7,362.45 | 23.76 | 7,338.3 | 23.68 | -24.15 | -981.71 | 0 | 0 |
| 05/22 | 298 | +1 | +0.34 | 1,900 | 56,706.55 | 573 | 30.16 | 17,074.25 | 30.11 | 17,100.05 | 30.16 | +25.8 | +450.26 | 0 | 0 |
| 05/21 | 297 | +13.5 | +4.76 | 1,931 | 55,687.75 | 496 | 25.69 | 14,163.5 | 25.43 | 14,291.65 | 25.66 | +128.15 | +2,583.67 | 6 | 0.31 |
| 05/20 | 283.5 | +4.5 | +1.61 | 486 | 13,678.85 | 56 | 11.52 | 1,570.5 | 11.48 | 1,577.1 | 11.53 | +6.6 | +1,178.57 | 0 | 0 |
| 05/17 | 279 | -2 | -0.71 | 581 | 16,279.3 | 59 | 10.15 | 1,652.2 | 10.15 | 1,659.95 | 10.2 | +7.75 | +1,313.56 | 0 | 0 |
| 05/16 | 281 | -1 | -0.35 | 372 | 10,516.75 | 40 | 10.75 | 1,129.15 | 10.74 | 1,131.3 | 10.76 | +2.15 | +537.5 | 0 | 0 |
| 05/15 | 282 | -3.5 | -1.23 | 503 | 14,257.1 | 34 | 6.76 | 964.75 | 6.77 | 961.45 | 6.74 | -3.3 | -970.59 | 0 | 0 |
| 05/14 | 285.5 | +2.5 | +0.88 | 664 | 18,798.35 | 67 | 10.09 | 1,893 | 10.07 | 1,900.7 | 10.11 | +7.7 | +1,149.25 | 0 | 0 |
| 05/13 | 283 | -7.5 | -2.58 | 446 | 12,670.4 | 24 | 5.38 | 684.6 | 5.4 | 682.75 | 5.39 | -1.85 | -770.83 | 0 | 0 |
| 05/10 | 290.5 | +1.5 | +0.52 | 233 | 6,741.35 | 32 | 13.73 | 925.75 | 13.73 | 929.25 | 13.78 | +3.5 | +1,093.75 | 0 | 0 |
| 05/09 | 289 | -3 | -1.03 | 267 | 7,713.9 | 30 | 11.24 | 866.95 | 11.24 | 868.6 | 11.26 | +1.65 | +550 | 0 | 0 |
| 05/08 | 292 | -1 | -0.34 | 278 | 8,109.4 | 81 | 29.14 | 2,367.9 | 29.2 | 2,366.1 | 29.18 | -1.8 | -222.22 | 0 | 0 |
| 05/07 | 293 | +4 | +1.38 | 302 | 8,797.6 | 56 | 18.54 | 1,629.2 | 18.52 | 1,634.05 | 18.57 | +4.85 | +866.07 | 0 | 0 |
| 05/06 | 289 | +1.5 | +0.52 | 134 | 3,880.95 | 9 | 6.72 | 261.4 | 6.74 | 260.6 | 6.71 | -0.8 | -888.89 | 0 | 0 |
| 05/03 | 287.5 | -1 | -0.35 | 211 | 6,107.45 | 33 | 15.64 | 956.95 | 15.67 | 960.85 | 15.73 | +3.9 | +1,181.82 | 0 | 0 |
| 05/02 | 288.5 | -6.5 | -2.2 | 268 | 7,764.6 | 42 | 15.67 | 1,219.35 | 15.7 | 1,217.4 | 15.68 | -1.95 | -464.29 | 0 | 0 |
| 04/30 | 295 | +1 | +0.34 | 315 | 9,233 | 37 | 11.75 | 1,077.5 | 11.67 | 1,085.65 | 11.76 | +8.15 | +2,202.7 | 0 | 0 |
| 04/29 | 294 | +7.5 | +2.62 | 353 | 10,266.85 | 35 | 9.92 | 1,012.3 | 9.86 | 1,020.75 | 9.94 | +8.45 | +2,414.29 | 0 | 0 |
| 04/26 | 286.5 | +3.5 | +1.24 | 177 | 5,076.3 | 34 | 19.21 | 973.3 | 19.17 | 975.9 | 19.22 | +2.6 | +764.71 | 0 | 0 |
| 04/25 | 283 | -5 | -1.74 | 233 | 6,619.6 | 31 | 13.3 | 881.8 | 13.32 | 882.6 | 13.33 | +0.8 | +258.06 | 1 | 0.43 |
| 04/24 | 288 | +4 | +1.41 | 283 | 8,132.85 | 25 | 8.83 | 718.05 | 8.83 | 719.1 | 8.84 | +1.05 | +420 | 0 | 0 |
| 04/23 | 284 | +9.5 | +3.46 | 213 | 6,000.95 | 24 | 11.27 | 674.6 | 11.24 | 678.6 | 11.31 | +4 | +1,666.67 | 0 | 0 |
| 04/22 | 274.5 | -8.5 | -3 | 637 | 17,641.4 | 118 | 18.52 | 3,268.1 | 18.53 | 3,271.1 | 18.54 | +3 | +254.24 | 0 | 0 |
| 04/19 | 283 | -14 | -4.71 | 1,232 | 35,343.75 | 193 | 15.67 | 5,522.5 | 15.63 | 5,565.9 | 15.75 | +43.4 | +2,248.7 | 0 | 0 |
| 04/18 | 297 | +3 | +1.02 | 416 | 12,315.5 | 95 | 22.84 | 2,798.95 | 22.73 | 2,820.65 | 22.9 | +21.7 | +2,284.21 | 0 | 0 |
| 04/17 | 294 | -2.5 | -0.84 | 660 | 19,534.8 | 83 | 12.58 | 2,456.1 | 12.57 | 2,462.85 | 12.61 | +6.75 | +813.25 | 0 | 0 |
| 04/16 | 296.5 | -13 | -4.2 | 783 | 23,438.95 | 82 | 10.47 | 2,465.65 | 10.52 | 2,475.2 | 10.56 | +9.55 | +1,164.63 | 1 | 0.13 |
| 04/15 | 309.5 | -4 | -1.28 | 439 | 13,658.1 | 77 | 17.54 | 2,400.4 | 17.57 | 2,399.2 | 17.57 | -1.2 | -155.84 | 0 | 0 |
| 04/12 | 313.5 | -1.5 | -0.48 | 563 | 17,893.5 | 213 | 37.83 | 6,779.35 | 37.89 | 6,776.35 | 37.87 | -3 | -140.85 | 0 | 0 |
| 04/11 | 315 | -3 | -0.94 | 592 | 18,880.2 | 114 | 19.26 | 3,626.3 | 19.21 | 3,633.85 | 19.25 | +7.55 | +662.28 | 0 | 0 |
| 04/10 | 318 | +4.5 | +1.44 | 914 | 29,111.45 | 186 | 20.35 | 5,885.8 | 20.22 | 5,929.85 | 20.37 | +44.05 | +2,368.28 | 0 | 0 |
| 04/09 | 313.5 | -3 | -0.95 | 326 | 10,278.5 | 94 | 28.83 | 2,967.4 | 28.87 | 2,962.1 | 28.82 | -5.3 | -563.83 | 0 | 0 |
| 04/08 | 316.5 | +0 | +0 | 526 | 16,559.85 | 105 | 19.96 | 3,295.85 | 19.9 | 3,310.85 | 19.99 | +15 | +1,428.57 | 1 | 0.19 |
| 04/03 | 316.5 | +0 | +0 | 656 | 20,841.2 | 162 | 24.7 | 5,151.3 | 24.72 | 5,144.2 | 24.68 | -7.1 | -438.27 | 2 | 0.3 |
| 04/02 | 316.5 | +4 | +1.28 | 1,068 | 33,727.55 | 113 | 10.58 | 3,563.3 | 10.56 | 3,566.35 | 10.57 | +3.05 | +269.91 | 0 | 0 |
| 04/01 | 312.5 | +7 | +2.29 | 560 | 17,418.45 | 29 | 5.18 | 898.05 | 5.16 | 905 | 5.2 | +6.95 | +2,396.55 | 0 | 0 |
| 03/29 | 305.5 | -5 | -1.61 | 484 | 14,828.8 | 38 | 7.85 | 1,168 | 7.88 | 1,164.15 | 7.85 | -3.85 | -1,013.16 | 1 | 0.21 |
| 03/28 | 310.5 | -2.5 | -0.8 | 703 | 22,017 | 110 | 15.65 | 3,452.2 | 15.68 | 3,439.7 | 15.62 | -12.5 | -1,136.36 | 0 | 0 |
| 03/27 | 313 | -0.5 | -0.16 | 1,602 | 50,427.65 | 286 | 17.85 | 9,014.95 | 17.88 | 8,981.5 | 17.81 | -33.45 | -1,169.58 | 0 | 0 |
| 03/26 | 313.5 | +5 | +1.62 | 1,229 | 38,035.05 | 274 | 22.29 | 8,441.2 | 22.19 | 8,500.95 | 22.35 | +59.75 | +2,180.66 | 0 | 0 |
| 03/25 | 308.5 | +7.5 | +2.49 | 698 | 21,413.75 | 94 | 13.47 | 2,873.8 | 13.42 | 2,888.25 | 13.49 | +14.45 | +1,537.23 | 0 | 0 |
| 03/22 | 301 | +1 | +0.33 | 525 | 15,849.4 | 137 | 26.1 | 4,137.65 | 26.11 | 4,138.85 | 26.11 | +1.2 | +87.59 | 0 | 0 |
| 03/21 | 300 | +4.5 | +1.52 | 1,186 | 35,759.1 | 210 | 17.71 | 6,312.75 | 17.65 | 6,332.3 | 17.71 | +19.55 | +930.95 | 0 | 0 |
| 03/20 | 295.5 | -4 | -1.34 | 620 | 18,497.2 | 95 | 15.32 | 2,841.7 | 15.36 | 2,833.8 | 15.32 | -7.9 | -831.58 | 0 | 0 |
| 03/19 | 299.5 | +1.5 | +0.5 | 1,097 | 32,950.45 | 336 | 30.63 | 10,120.3 | 30.71 | 10,105.7 | 30.67 | -14.6 | -434.52 | 0 | 0 |
| 03/18 | 298 | +6.5 | +2.23 | 615 | 18,108.3 | 131 | 21.3 | 3,843.3 | 21.22 | 3,872.5 | 21.39 | +29.2 | +2,229.01 | 0 | 0 |
| 03/15 | 291.5 | -2 | -0.68 | 217 | 6,324.05 | 19 | 8.76 | 554.35 | 8.77 | 554.4 | 8.77 | +0.05 | +26.32 | 0 | 0 |
| 03/14 | 293.5 | +2.5 | +0.86 | 291 | 8,501.35 | 74 | 25.43 | 2,158.15 | 25.39 | 2,166.1 | 25.48 | +7.95 | +1,074.32 | 0 | 0 |
| 03/13 | 291 | -4 | -1.36 | 475 | 13,911.4 | 69 | 14.53 | 2,030.8 | 14.6 | 2,027.45 | 14.57 | -3.35 | -485.51 | 0 | 0 |
| 03/12 | 295 | +5 | +1.72 | 444 | 13,103.9 | 75 | 16.89 | 2,209.65 | 16.86 | 2,217.55 | 16.92 | +7.9 | +1,053.33 | 0 | 0 |
| 03/11 | 290 | -6.5 | -2.19 | 1,571 | 45,814.1 | 224 | 14.26 | 6,546.55 | 14.29 | 6,546.45 | 14.29 | -0.1 | -4.46 | 1 | 0.06 |
| 03/08 | 296.5 | -5.5 | -1.82 | 925 | 27,601.55 | 111 | 12 | 3,313.55 | 12 | 3,336.85 | 12.09 | +23.3 | +2,099.1 | 0 | 0 |
| 03/07 | 302 | -5.5 | -1.79 | 893 | 27,023.55 | 125 | 14 | 3,781.1 | 13.99 | 3,789.8 | 14.02 | +8.7 | +696 | 0 | 0 |
| 03/06 | 307.5 | -4 | -1.28 | 518 | 16,016.55 | 62 | 11.97 | 1,921.1 | 11.99 | 1,921.6 | 12 | +0.5 | +80.65 | 0 | 0 |
| 03/05 | 311.5 | +0 | +0 | 1,011 | 31,734 | 320 | 31.65 | 10,055.85 | 31.69 | 10,051.2 | 31.67 | -4.65 | -145.31 | 0 | 0 |
| 03/04 | 311.5 | +3.5 | +1.14 | 978 | 30,658.75 | 241 | 24.64 | 7,544.4 | 24.61 | 7,557.95 | 24.65 | +13.55 | +562.24 | 0 | 0 |
| 03/01 | 308 | +5.5 | +1.82 | 769 | 23,720.7 | 152 | 19.77 | 4,674.5 | 19.71 | 4,689.3 | 19.77 | +14.8 | +973.68 | 0 | 0 |
| 02/27 | 302.5 | -0.5 | -0.17 | 873 | 26,392.6 | 258 | 29.55 | 7,811.9 | 29.6 | 7,829.4 | 29.67 | +17.5 | +678.29 | 4 | 0.46 |
| 02/26 | 303 | -4 | -1.3 | 869 | 26,331.15 | 111 | 12.77 | 3,368.5 | 12.79 | 3,371.3 | 12.8 | +2.8 | +252.25 | 0 | 0 |
| 02/23 | 307 | -5.5 | -1.76 | 1,684 | 51,797.35 | 203 | 12.05 | 6,237.15 | 12.04 | 6,260.25 | 12.09 | +23.1 | +1,137.93 | 0 | 0 |
| 02/22 | 312.5 | +1.5 | +0.48 | 656 | 20,486.3 | 172 | 26.22 | 5,369.3 | 26.21 | 5,386 | 26.29 | +16.7 | +970.93 | 0 | 0 |
| 02/21 | 311 | -5 | -1.58 | 772 | 24,112.85 | 146 | 18.91 | 4,569.55 | 18.95 | 4,567 | 18.94 | -2.55 | -174.66 | 0 | 0 |
| 02/20 | 316 | -23.5 | -6.92 | 2,647 | 84,790.75 | 744 | 28.11 | 23,855.6 | 28.13 | 23,822.65 | 28.1 | -32.95 | -442.88 | 3 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
