5289
229.5
TWD+11.00 (5.03%)
2025.04.11收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2025/04/11) 當沖狀況。整體成交張數為361張，佔整體市場成交張數的36.76%。當日現股當沖之總損益為+129萬元、每張平均損益則為+3,569元。
開盤價
217
收盤價
229.5
當日範圍
205 - 232
成交張數
982
開盤價(昨)
218.5
收盤價(昨)
218.5
昨日範圍
218.5 - 218.5
成交張數(昨)
333
成交金額
2.18億
成交金額(昨)
7276.05萬
52週範圍
192.5 - 342
發行股數
9149萬
市值
210億
現股當沖－歷史逐日資訊
開盤價
217
收盤價
229.5
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 229.5 | +11 | +5.03 | 982 | 21,767.96 | 361 | 36.76 | 7,881.65 | 36.21 | 8,010.5 | 36.8 | +128.85 | +3,569.25 | 0 | 0 |
| 2025/04/10 | 218.5 | +19.5 | +9.8 | 333 | 7,280.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 199 | -17 | -7.87 | 1,472 | 30,310.17 | 504 | 34.24 | 10,442.4 | 34.45 | 10,558.4 | 34.83 | +116 | +2,301.59 | 2 | 0.14 |
| 2025/04/08 | 216 | -18 | -7.69 | 1,154 | 25,430.81 | 340 | 29.45 | 7,468.2 | 29.37 | 7,519.15 | 29.57 | +50.95 | +1,498.53 | 0 | 0 |
| 2025/04/07 | 234 | -26 | -10 | 116 | 2,722.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 260 | +2.5 | +0.97 | 325 | 8,404.49 | 106 | 32.59 | 2,731.9 | 32.51 | 2,741.6 | 32.62 | +9.7 | +915.09 | 0 | 0 |
| 2025/04/01 | 257.5 | +7 | +2.79 | 393 | 10,076.86 | 137 | 34.85 | 3,487.55 | 34.61 | 3,525.7 | 34.99 | +38.15 | +2,784.67 | 0 | 0 |
| 2025/03/31 | 250.5 | -12 | -4.57 | 696 | 17,466.4 | 158 | 22.71 | 3,961.7 | 22.68 | 3,986.95 | 22.83 | +25.25 | +1,598.1 | 0 | 0 |
| 2025/03/28 | 262.5 | -8.5 | -3.14 | 408 | 10,794.11 | 103 | 25.27 | 2,727.75 | 25.27 | 2,733.4 | 25.32 | +5.65 | +548.54 | 0 | 0 |
| 2025/03/27 | 271 | -3.5 | -1.28 | 690 | 18,967.46 | 223 | 32.32 | 6,137.3 | 32.36 | 6,133.65 | 32.34 | -3.65 | -163.68 | 3 | 0.43 |
| 2025/03/26 | 274.5 | +9.5 | +3.58 | 726 | 19,884.78 | 185 | 25.5 | 5,061.45 | 25.45 | 5,088.65 | 25.59 | +27.2 | +1,470.27 | 3 | 0.41 |
| 2025/03/25 | 265 | -1 | -0.38 | 255 | 6,784.33 | 30 | 11.78 | 801.35 | 11.81 | 797.7 | 11.76 | -3.65 | -1,216.67 | 0 | 0 |
| 2025/03/24 | 266 | -4.5 | -1.66 | 529 | 14,211.96 | 115 | 21.72 | 3,090.15 | 21.74 | 3,088 | 21.73 | -2.15 | -186.96 | 0 | 0 |
| 2025/03/21 | 270.5 | -8.5 | -3.05 | 980 | 26,796.33 | 180 | 18.37 | 4,933.95 | 18.41 | 4,909.95 | 18.32 | -24 | -1,333.33 | 0 | 0 |
| 2025/03/20 | 279 | +6.5 | +2.39 | 375 | 10,433.56 | 113 | 30.13 | 3,129.1 | 29.99 | 3,151.45 | 30.2 | +22.35 | +1,977.88 | 0 | 0 |
| 2025/03/19 | 272.5 | -7 | -2.5 | 487 | 13,386.39 | 139 | 28.53 | 3,831.95 | 28.63 | 3,835.05 | 28.65 | +3.1 | +223.02 | 0 | 0 |
| 2025/03/18 | 279.5 | +0.5 | +0.18 | 670 | 18,647.97 | 216 | 32.22 | 6,010.25 | 32.23 | 6,028.65 | 32.33 | +18.4 | +851.85 | 0 | 0 |
| 2025/03/17 | 279 | -3 | -1.06 | 1,118 | 31,962.9 | 580 | 51.89 | 16,593.8 | 51.92 | 16,567.85 | 51.83 | -25.95 | -447.41 | 1 | 0.09 |
| 2025/03/14 | 282 | +0 | +0 | 787 | 22,061.53 | 284 | 36.1 | 7,964.2 | 36.1 | 7,990.2 | 36.22 | +26 | +915.49 | 3 | 0.38 |
| 2025/03/13 | 282 | +1.5 | +0.53 | 2,856 | 83,170.25 | 1,641 | 57.46 | 47,693.65 | 57.34 | 47,782.65 | 57.45 | +89 | +542.35 | 4 | 0.14 |
| 2025/03/12 | 280.5 | +8.5 | +3.12 | 906 | 25,298.66 | 269 | 29.69 | 7,468.75 | 29.52 | 7,512.2 | 29.69 | +43.45 | +1,615.24 | 0 | 0 |
| 2025/03/11 | 272 | -4 | -1.45 | 910 | 24,315.06 | 335 | 36.79 | 8,920.4 | 36.69 | 9,000.55 | 37.02 | +80.15 | +2,392.54 | 0 | 0 |
| 2025/03/10 | 276 | -2 | -0.72 | 1,136 | 31,509.9 | 439 | 38.64 | 12,191.65 | 38.69 | 12,198.6 | 38.71 | +6.95 | +158.31 | 1 | 0.09 |
| 2025/03/07 | 278 | -2 | -0.71 | 1,073 | 30,068.7 | 442 | 41.21 | 12,374.15 | 41.15 | 12,403.55 | 41.25 | +29.4 | +665.16 | 7 | 0.65 |
| 2025/03/06 | 280 | -1 | -0.36 | 1,220 | 34,463.69 | 484 | 39.66 | 13,654.05 | 39.62 | 13,668.4 | 39.66 | +14.35 | +296.49 | 0 | 0 |
| 2025/03/05 | 281 | +6.5 | +2.37 | 2,684 | 76,029.99 | 1,355 | 50.48 | 38,315.6 | 50.4 | 38,439.6 | 50.56 | +124 | +915.13 | 3 | 0.11 |
| 2025/03/04 | 274.5 | +8.5 | +3.2 | 1,710 | 45,878.51 | 668 | 39.06 | 17,770.15 | 38.73 | 18,001.55 | 39.24 | +231.4 | +3,464.07 | 5 | 0.29 |
| 2025/03/03 | 266 | -1.5 | -0.56 | 1,686 | 45,995.16 | 714 | 42.35 | 19,462.35 | 42.31 | 19,496 | 42.39 | +33.65 | +471.29 | 0 | 0 |
| 2025/02/27 | 267.5 | -6.5 | -2.37 | 1,416 | 38,641.51 | 561 | 39.63 | 15,297.9 | 39.59 | 15,305.75 | 39.61 | +7.85 | +139.93 | 0 | 0 |
| 2025/02/26 | 274 | +13.5 | +5.18 | 1,588 | 43,192.01 | 373 | 23.49 | 10,071.45 | 23.32 | 10,153.25 | 23.51 | +81.8 | +2,193.03 | 0 | 0 |
| 2025/02/25 | 260.5 | +1 | +0.39 | 585 | 15,125.95 | 213 | 36.41 | 5,480.2 | 36.23 | 5,527.95 | 36.55 | +47.75 | +2,241.78 | 0 | 0 |
| 2025/02/24 | 259.5 | -4 | -1.52 | 581 | 15,181.63 | 145 | 24.97 | 3,792.1 | 24.98 | 3,790.1 | 24.97 | -2 | -137.93 | 0 | 0 |
| 2025/02/21 | 263.5 | -3.5 | -1.31 | 472 | 12,458.45 | 83 | 17.6 | 2,192.35 | 17.6 | 2,192.35 | 17.6 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 267 | -4 | -1.48 | 623 | 16,769.21 | 165 | 26.49 | 4,443.85 | 26.5 | 4,447.1 | 26.52 | +3.25 | +196.97 | 0 | 0 |
| 2025/02/19 | 271 | +2.5 | +0.93 | 768 | 20,877.53 | 222 | 28.91 | 6,019.1 | 28.83 | 6,039.8 | 28.93 | +20.7 | +932.43 | 0 | 0 |
| 2025/02/18 | 268.5 | -1 | -0.37 | 1,087 | 29,515.6 | 374 | 34.42 | 10,156.45 | 34.41 | 10,184.9 | 34.51 | +28.45 | +760.7 | 0 | 0 |
| 2025/02/17 | 269.5 | +6 | +2.28 | 1,498 | 39,812.38 | 460 | 30.71 | 12,122.4 | 30.45 | 12,227.8 | 30.71 | +105.4 | +2,291.3 | 0 | 0 |
| 2025/02/14 | 263.5 | +4 | +1.54 | 1,791 | 47,095.16 | 629 | 35.13 | 16,488.6 | 35.01 | 16,573.05 | 35.19 | +84.45 | +1,342.61 | 0 | 0 |
| 2025/02/13 | 259.5 | +13.5 | +5.49 | 1,749 | 45,315.86 | 593 | 33.91 | 15,291.35 | 33.74 | 15,406.1 | 34 | +114.75 | +1,935.08 | 1 | 0.06 |
| 2025/02/12 | 246 | -11 | -4.28 | 1,068 | 26,735.13 | 242 | 22.66 | 6,046.05 | 22.61 | 6,075.2 | 22.72 | +29.15 | +1,204.55 | 0 | 0 |
| 2025/02/11 | 257 | -2 | -0.77 | 2,573 | 66,594.5 | 988 | 38.39 | 25,488.05 | 38.27 | 25,593.65 | 38.43 | +105.6 | +1,068.83 | 0 | 0 |
| 2025/02/10 | 259 | +18 | +7.47 | 2,477 | 62,160.47 | 921 | 37.19 | 23,032.55 | 37.05 | 23,164.15 | 37.27 | +131.6 | +1,428.88 | 4 | 0.16 |
| 2025/02/07 | 241 | +15.5 | +6.87 | 1,788 | 42,336.19 | 486 | 27.18 | 11,456.35 | 27.06 | 11,523.05 | 27.22 | +66.7 | +1,372.43 | 0 | 0 |
| 2025/02/06 | 225.5 | +17 | +8.15 | 1,365 | 30,378.83 | 383 | 28.05 | 8,507.25 | 28 | 8,567.85 | 28.2 | +60.6 | +1,582.25 | 0 | 0 |
| 2025/02/05 | 208.5 | +15.5 | +8.03 | 585 | 12,077.7 | 140 | 23.92 | 2,859.25 | 23.67 | 2,911.55 | 24.11 | +52.3 | +3,735.71 | 0 | 0 |
| 2025/02/04 | 193 | +0.5 | +0.26 | 405 | 7,778.92 | 57 | 14.08 | 1,093.9 | 14.06 | 1,099.3 | 14.13 | +5.4 | +947.37 | 0 | 0 |
| 2025/02/03 | 192.5 | -12 | -5.87 | 590 | 11,410.57 | 94 | 15.92 | 1,819.95 | 15.95 | 1,820.65 | 15.96 | +0.7 | +74.47 | 0 | 0 |
| 2025/01/22 | 204.5 | -6 | -2.85 | 521 | 10,650.72 | 70 | 13.44 | 1,428.5 | 13.41 | 1,432.2 | 13.45 | +3.7 | +528.57 | 0 | 0 |
| 2025/01/21 | 210.5 | -2.5 | -1.17 | 86 | 1,818.5 | 7 | 8.14 | 148.1 | 8.14 | 148.8 | 8.18 | +0.7 | +1,000 | 0 | 0 |
| 2025/01/20 | 213 | +3.5 | +1.67 | 76 | 1,624.83 | 9 | 11.81 | 191.85 | 11.81 | 192.1 | 11.82 | +0.25 | +277.78 | 0 | 0 |
| 2025/01/17 | 209.5 | -1.5 | -0.71 | 228 | 4,772.96 | 17 | 7.46 | 356.25 | 7.46 | 356.95 | 7.48 | +0.7 | +411.76 | 0 | 0 |
| 2025/01/16 | 211 | +1.5 | +0.72 | 170 | 3,602.89 | 35 | 20.57 | 741.95 | 20.59 | 740.95 | 20.57 | -1 | -285.71 | 0 | 0 |
| 2025/01/15 | 209.5 | +6.5 | +3.2 | 493 | 10,351.97 | 101 | 20.48 | 2,122.65 | 20.5 | 2,120.1 | 20.48 | -2.55 | -252.48 | 0 | 0 |
| 2025/01/14 | 203 | +3 | +1.5 | 275 | 5,527.11 | 41 | 14.93 | 823.35 | 14.9 | 826.3 | 14.95 | +2.95 | +719.51 | 0 | 0 |
| 2025/01/13 | 200 | -11.5 | -5.44 | 534 | 10,812.72 | 93 | 17.41 | 1,881.75 | 17.4 | 1,895.9 | 17.53 | +14.15 | +1,521.51 | 0 | 0 |
| 2025/01/10 | 211.5 | +0.5 | +0.24 | 170 | 3,590.72 | 15 | 8.8 | 316.15 | 8.8 | 316.15 | 8.8 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 211 | -6.5 | -2.99 | 240 | 5,142.69 | 27 | 11.24 | 581.25 | 11.3 | 580.95 | 11.3 | -0.3 | -111.11 | 0 | 0 |
| 2025/01/08 | 217.5 | -5 | -2.25 | 527 | 11,531.75 | 46 | 8.73 | 1,006.45 | 8.73 | 1,006.15 | 8.73 | -0.3 | -65.22 | 0 | 0 |
| 2025/01/07 | 222.5 | +6 | +2.77 | 490 | 10,966.45 | 123 | 25.08 | 2,746.65 | 25.05 | 2,752.1 | 25.1 | +5.45 | +443.09 | 0 | 0 |
| 2025/01/06 | 216.5 | +5.5 | +2.61 | 313 | 6,786.19 | 19 | 6.08 | 411.3 | 6.06 | 411.95 | 6.07 | +0.65 | +342.11 | 0 | 0 |
| 2025/01/03 | 211 | -2 | -0.94 | 152 | 3,223.76 | 12 | 7.89 | 254.8 | 7.9 | 254.55 | 7.9 | -0.25 | -208.33 | 0 | 0 |
| 2025/01/02 | 213 | -5 | -2.29 | 169 | 3,628.31 | 17 | 10.05 | 364.8 | 10.05 | 365 | 10.06 | +0.2 | +117.65 | 0 | 0 |
| 2024/12/31 | 218 | +2.5 | +1.16 | 110 | 2,391.91 | 16 | 14.52 | 346 | 14.47 | 348.75 | 14.58 | +2.75 | +1,718.75 | 0 | 0 |
| 2024/12/30 | 215.5 | -7.5 | -3.36 | 237 | 5,162.61 | 19 | 8.03 | 415.3 | 8.04 | 416.6 | 8.07 | +1.3 | +684.21 | 0 | 0 |
| 2024/12/27 | 223 | -1 | -0.45 | 223 | 5,010.53 | 23 | 10.31 | 515.75 | 10.29 | 517 | 10.32 | +1.25 | +543.48 | 0 | 0 |
| 2024/12/26 | 224 | +4.5 | +2.05 | 403 | 9,067.88 | 95 | 23.55 | 2,124.55 | 23.43 | 2,138 | 23.58 | +13.45 | +1,415.79 | 0 | 0 |
| 2024/12/25 | 219.5 | +1.5 | +0.69 | 258 | 5,628.49 | 63 | 24.38 | 1,368.15 | 24.31 | 1,376.55 | 24.46 | +8.4 | +1,333.33 | 0 | 0 |
| 2024/12/24 | 218 | +3.5 | +1.63 | 403 | 8,803.28 | 75 | 18.61 | 1,635.05 | 18.57 | 1,639.5 | 18.62 | +4.45 | +593.33 | 0 | 0 |
| 2024/12/23 | 214.5 | +4 | +1.9 | 201 | 4,324.99 | 55 | 27.34 | 1,179.15 | 27.26 | 1,184.85 | 27.4 | +5.7 | +1,036.36 | 0 | 0 |
| 2024/12/20 | 210.5 | +0.5 | +0.24 | 235 | 4,970.52 | 58 | 24.66 | 1,221.65 | 24.58 | 1,231.1 | 24.77 | +9.45 | +1,629.31 | 0 | 0 |
| 2024/12/19 | 210 | -4 | -1.87 | 162 | 3,403.52 | 18 | 11.14 | 379.15 | 11.14 | 379.1 | 11.14 | -0.05 | -27.78 | 0 | 0 |
| 2024/12/18 | 214 | +1.5 | +0.71 | 194 | 4,126.05 | 26 | 13.43 | 552.3 | 13.39 | 556.05 | 13.48 | +3.75 | +1,442.31 | 0 | 0 |
| 2024/12/17 | 212.5 | +4.5 | +2.16 | 482 | 10,252.39 | 37 | 7.68 | 782.7 | 7.63 | 785.75 | 7.66 | +3.05 | +824.32 | 0 | 0 |
| 2024/12/16 | 208 | -7.5 | -3.48 | 354 | 7,480.67 | 64 | 18.1 | 1,353.6 | 18.09 | 1,360.9 | 18.19 | +7.3 | +1,140.62 | 2 | 0.57 |
| 2024/12/13 | 215.5 | -3 | -1.37 | 320 | 6,871.01 | 39 | 12.2 | 837.4 | 12.19 | 840.3 | 12.23 | +2.9 | +743.59 | 4 | 1.25 |
| 2024/12/12 | 218.5 | -2.5 | -1.13 | 588 | 12,959.45 | 187 | 31.79 | 4,130.95 | 31.88 | 4,127.55 | 31.85 | -3.4 | -181.82 | 0 | 0 |
| 2024/12/11 | 221 | -4 | -1.78 | 245 | 5,477.46 | 23 | 9.37 | 512.4 | 9.35 | 517.05 | 9.44 | +4.65 | +2,021.74 | 0 | 0 |
| 2024/12/10 | 225 | -1 | -0.44 | 209 | 4,706.48 | 37 | 17.7 | 832.8 | 17.69 | 834.85 | 17.74 | +2.05 | +554.05 | 0 | 0 |
| 2024/12/09 | 226 | -2.5 | -1.09 | 319 | 7,271.82 | 43 | 13.5 | 981.4 | 13.5 | 986.3 | 13.56 | +4.9 | +1,139.53 | 0 | 0 |
| 2024/12/06 | 228.5 | +0 | +0 | 218 | 4,997.41 | 26 | 11.94 | 596.2 | 11.93 | 598.25 | 11.97 | +2.05 | +788.46 | 0 | 0 |
| 2024/12/05 | 228.5 | -3 | -1.3 | 308 | 7,070.09 | 39 | 12.68 | 895.5 | 12.67 | 899.45 | 12.72 | +3.95 | +1,012.82 | 0 | 0 |
| 2024/12/04 | 231.5 | +0 | +0 | 198 | 4,607.32 | 36 | 18.18 | 835.6 | 18.14 | 838.9 | 18.21 | +3.3 | +916.67 | 0 | 0 |
| 2024/12/03 | 231.5 | -6 | -2.53 | 358 | 8,413.34 | 67 | 18.7 | 1,576 | 18.73 | 1,580.55 | 18.79 | +4.55 | +679.1 | 0 | 0 |
| 2024/12/02 | 237.5 | +2 | +0.85 | 438 | 10,499.98 | 103 | 23.54 | 2,458.75 | 23.42 | 2,476.85 | 23.59 | +18.1 | +1,757.28 | 0 | 0 |
| 2024/11/29 | 235.5 | +8 | +3.52 | 311 | 7,288.42 | 65 | 20.92 | 1,513.3 | 20.76 | 1,528.85 | 20.98 | +15.55 | +2,392.31 | 2 | 0.64 |
| 2024/11/28 | 227.5 | +0 | +0 | 285 | 6,458.42 | 79 | 27.75 | 1,786.45 | 27.66 | 1,798.05 | 27.84 | +11.6 | +1,468.35 | 2 | 0.7 |
| 2024/11/27 | 227.5 | -3 | -1.3 | 260 | 5,926.91 | 42 | 16.12 | 956.35 | 16.14 | 955.8 | 16.13 | -0.55 | -130.95 | 0 | 0 |
| 2024/11/26 | 230.5 | -4 | -1.71 | 117 | 2,705.1 | 25 | 21.37 | 577.15 | 21.34 | 578.55 | 21.39 | +1.4 | +560 | 0 | 0 |
| 2024/11/25 | 234.5 | -0.5 | -0.21 | 133 | 3,141.25 | 16 | 12.03 | 376.8 | 12 | 379.25 | 12.07 | +2.45 | +1,531.25 | 0 | 0 |
| 2024/11/22 | 235 | +4.5 | +1.95 | 104 | 2,437.25 | 12 | 11.54 | 280.25 | 11.5 | 281.75 | 11.56 | +1.5 | +1,250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
