數字－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

數字最新資券變化狀況

整理數字最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤數字融資餘額為81張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤數字融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤數字借券賣出餘額為90張。

開盤價

171.5

收盤價

173

當日範圍

171.5 - 173.5

成交張數

開盤價(昨)

172

收盤價(昨)

172

昨日範圍

171 - 172

成交張數(昨)

成交金額

707.15萬

成交金額(昨)

188.70萬

52週範圍

168 - 189

發行股數

6031萬

市值

104億

資券變化－當日

資料時間：2025/11/26

開盤價

171.5

收盤價

173

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	81	0
使用率	0.5%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	90
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

171.5

收盤價

173

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	173	+1	+0.58	41	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	2.44
2025/11/25	172	+0	+0	11	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	0
2025/11/24	172	+1	+0.58	10	0	2	0	-2	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	0
2025/11/21	171	-1	-0.58	34	1	0	0	+1	83	15,078	0.55	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	11.76
2025/11/20	172	+0.5	+0.29	19	1	0	0	+1	82	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	15.79
2025/11/19	171.5	-0.5	-0.29	17	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	90	10	0	0	0	17.65
2025/11/18	172	-0.5	-0.29	33	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	2	0	0	+2	90	10	0	0	0	12.12
2025/11/17	172.5	+0	+0	26	0	1	0	-1	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	11.54
2025/11/14	172.5	-1	-0.58	67	1	0	0	+1	82	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	16.42
2025/11/13	173.5	-1	-0.57	32	0	2	0	-2	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	9.38
2025/11/12	174.5	+2.5	+1.45	31	1	0	0	+1	83	15,078	0.55	0	0	0	+0	0	0	0	0	0	+0	88	11	0	0	0	6.45
2025/11/11	172	-2	-1.15	65	0	1	0	-1	82	15,078	0.54	0	0	0	+0	0	0	8	0	0	+8	88	10	0	0	0	7.69
2025/11/10	174	-0.5	-0.29	16	2	0	0	+2	83	15,078	0.55	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	6.25
2025/11/07	174.5	+0	+0	3	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	0
2025/11/06	174.5	+0.5	+0.29	14	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	80	11	0	0	0	0
2025/11/05	174	-0.5	-0.29	34	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	6	0	0	+6	80	11	0	0	0	0
2025/11/04	174.5	-0.5	-0.29	18	0	0	0	+0	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	74	11	0	0	0	0
2025/11/03	175	+0	+0	20	13	0	0	+13	81	15,078	0.54	0	0	0	+0	0	0	0	0	0	+0	74	11	0	0	0	0
2025/10/31	175	+0	+0	24	0	0	0	+0	68	15,078	0.45	0	0	0	+0	0	0	0	0	0	+0	74	11	0	0	0	0
2025/10/30	175	-1	-0.57	32	0	0	0	+0	68	15,078	0.45	0	0	0	+0	0	0	0	0	0	+0	74	11	0	0	0	3.12
2025/10/29	176	+0.5	+0.28	14	0	0	0	+0	68	15,078	0.45	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/10/28	175.5	+0	+0	13	0	0	0	+0	68	15,078	0.45	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	15.38
2025/10/27	175.5	+0	+0	98	5	0	0	+5	68	15,078	0.45	0	0	0	+0	0	0	1	0	0	+1	74	14	0	0	0	4.08
2025/10/23	175.5	-0.5	-0.28	22	0	0	0	+0	63	15,078	0.42	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	9.09
2025/10/22	176	+0	+0	8	0	0	0	+0	63	15,078	0.42	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	12.5
2025/10/21	176	+1.5	+0.86	15	0	0	0	+0	63	15,078	0.42	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/10/20	174.5	-1.5	-0.85	97	16	1	0	+15	63	15,078	0.42	0	0	0	+0	0	0	2	0	0	+2	74	14	0	0	0	9.28
2025/10/17	176	+0	+0	19	0	0	0	+0	48	15,078	0.32	0	0	0	+0	0	0	1	0	0	+1	72	13	0	0	0	10.53
2025/10/16	176	-0.5	-0.28	14	0	0	0	+0	48	15,078	0.32	0	0	0	+0	0	0	1	0	0	+1	70	14	0	0	0	0
2025/10/15	176.5	-0.5	-0.28	42	5	0	0	+5	48	15,078	0.32	0	0	0	+0	0	0	6	0	0	+6	70	14	0	0	0	9.52
2025/10/14	177	-0.5	-0.28	33	0	0	0	+0	43	15,078	0.29	0	0	0	+0	0	0	2	0	0	+2	64	14	0	0	0	3.03
2025/10/13	177.5	-0.5	-0.28	26	0	0	0	+0	43	15,078	0.29	0	0	0	+0	0	0	3	1	0	+2	62	14	0	0	0	7.69
2025/10/09	178	+0	+0	11	0	0	0	+0	43	15,078	0.29	0	0	0	+0	0	0	1	0	0	+1	60	15	0	0	0	9.09
2025/10/08	178	+0	+0	10	0	0	0	+0	43	15,078	0.29	0	0	0	+0	0	0	1	0	0	+1	58	15	0	0	0	0
2025/10/07	178	+0.5	+0.28	23	0	0	0	+0	43	15,078	0.29	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	4.35
2025/10/03	177.5	-1	-0.56	40	0	0	0	+0	43	15,078	0.29	0	0	0	+0	0	0	1	0	0	+1	58	16	0	0	0	2.5
2025/10/02	178.5	-1	-0.56	25	0	0	0	+0	43	15,078	0.29	0	0	0	+0	0	0	1	0	0	+1	56	16	0	0	0	0
2025/10/01	179.5	-1.5	-0.83	26	1	0	0	+1	43	15,078	0.29	0	0	0	+0	0	0	0	0	0	+0	56	16	0	0	0	0
2025/09/30	181	+2	+1.12	77	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	1	0	0	+1	56	16	0	0	0	2.6
2025/09/26	179	+0	+0	44	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	54	16	0	0	0	6.82
2025/09/25	179	-1	-0.56	22	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	1	26	0	-25	54	16	0	0	0	0
2025/09/24	180	+1.5	+0.84	49	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	80	16	0	0	0	4.08
2025/09/23	178.5	+1.5	+0.85	37	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	80	15	0	0	0	2.7
2025/09/22	177	+0	+0	40	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	24	0	-24	80	15	0	0	0	0
2025/09/19	177	+0	+0	25	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	0
2025/09/18	177	+0	+0	29	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	3.45
2025/09/17	177	-0.5	-0.28	45	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	15	0	0	0	0
2025/09/16	177.5	+0	+0	42	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	4.76
2025/09/15	177.5	+0	+0	27	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	0
2025/09/12	177.5	+0	+0	29	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	14	0	0	0	3.45
2025/09/11	177.5	-2	-1.11	64	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	12	0	0	0	15.62
2025/09/10	179.5	+1.5	+0.84	20	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/09	178	-2	-1.11	41	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	2.44
2025/09/08	180	+0	+0	29	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	0
2025/09/05	180	+0	+0	22	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	11	0	0	0	4.55
2025/09/04	180	+0	+0	39	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	1	0	-1	104	10	0	0	0	2.56
2025/09/03	180	+1.5	+0.84	53	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	1.89
2025/09/02	178.5	+0	+0	47	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	8.51
2025/09/01	178.5	-1	-0.56	65	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	10	0	0	0	10.77
2025/08/29	179.5	+3	+1.7	43	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	9	0	0	0	4.65
2025/08/28	176.5	-5.5	-0.28	45	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	104	9	0	0	0	2.22
2025/08/27	182	+1	+0.55	77	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	14	0	-14	104	9	0	0	0	1.3
2025/08/26	181	+0.5	+0.28	58	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	4	0	-4	118	8	0	0	0	3.45
2025/08/25	180.5	+0	+0	39	1	0	0	+1	42	15,078	0.28	0	0	0	+0	0	0	0	1	0	-1	122	7	0	0	0	2.56
2025/08/22	180.5	+0.5	+0.28	30	0	0	0	+0	41	15,078	0.27	0	0	0	+0	0	0	0	0	0	+0	124	7	0	0	0	3.33
2025/08/21	180	+1	+0.56	37	0	0	0	+0	41	15,078	0.27	0	0	0	+0	0	0	0	0	0	+0	124	7	0	0	0	8.11
2025/08/20	179	-0.5	-0.28	54	0	0	0	+0	41	15,078	0.27	0	0	0	+0	0	0	1	4	0	-3	124	7	0	0	0	9.26
2025/08/19	179.5	-0.5	-0.28	23	0	1	0	-1	41	15,078	0.27	0	0	0	+0	0	0	1	1	0	+0	126	7	0	0	0	13.04
2025/08/18	180	-1	-0.55	28	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	126	7	0	0	0	0
2025/08/15	181	+1.5	+0.84	55	1	1	0	+0	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	126	7	0	0	0	9.09
2025/08/14	179.5	+0	+0	15	0	0	0	+0	42	15,078	0.28	0	0	0	+0	0	0	2	25	0	-23	126	6	0	0	0	0
2025/08/13	179.5	+3	+1.7	46	1	0	0	+1	42	15,078	0.28	0	0	0	+0	0	0	0	0	0	+0	150	6	0	0	0	13.04
2025/08/12	176.5	+1	+0.57	11	0	0	0	+0	41	15,078	0.27	0	0	0	+0	0	0	0	0	0	+0	150	6	0	0	0	0
2025/08/11	175.5	-1	-0.57	18	0	0	0	+0	41	15,078	0.27	0	0	0	+0	0	0	0	0	0	+0	150	6	0	0	0	0
2025/08/08	176.5	+0.5	+0.28	5	0	0	0	+0	41	15,078	0.27	0	0	0	+0	0	0	0	0	0	+0	150	6	0	0	0	0
2025/08/07	176	-1.5	-0.85	16	0	4	0	-4	41	15,078	0.27	0	0	0	+0	0	0	0	0	0	+0	150	6	0	0	0	12.5
2025/08/06	177.5	+1	+0.57	13	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	6	0	0	0	0
2025/08/05	176.5	+1	+0.57	15	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	20
2025/08/04	175.5	+0	+0	9	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/08/01	175.5	-0.5	-0.28	7	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/31	176	+1	+0.57	16	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	6.25
2025/07/30	175	+0	+0	15	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	6.67
2025/07/29	175	+0	+0	12	0	1	0	-1	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/28	175	-0.5	-0.28	24	1	0	0	+1	46	15,078	0.31	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/25	175.5	+0	+0	4	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/24	175.5	+0	+0	21	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/23	175.5	+0.5	+0.29	7	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/22	175	-0.5	-0.28	17	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/21	175.5	+0	+0	32	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0
2025/07/18	175.5	-0.5	-0.28	19	0	0	0	+0	45	15,078	0.3	0	0	0	+0	0	0	0	0	0	+0	150	7	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務