首頁>台灣股市>數字>交易資訊 - 法人買賣
5287
178.5
TWD
+1.50 (0.85%)
2025.05.08收盤

數字-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
數字最新法人買賣狀況
整理數字最新交易日(2025/05/08) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的50%;其中外資買進9張、佔全市場比重的50%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5.56%;其中外資賣出1張、佔全市場比重的5.56%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對數字持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$178元。
開盤價
178
收盤價
178.5
當日範圍
177.5 - 178.5
成交張數
18
開盤價(昨)
174.5
收盤價(昨)
177
昨日範圍
174.5 - 177
成交張數(昨)
21
成交金額
320.95萬
成交金額(昨)
369.65萬
52週範圍
168 - 202.5
發行股數
6000萬
市值
107億
三大法人買賣超-當日
資料時間:2025/05/08
開盤價
178
收盤價
178.5
成交張數
18
05/08當日買進賣出買賣超連買連賣
外資張數91+8賣→連2買
金額(元)160.5萬17.8萬+143萬
均價(元)178.31178.31178.31
佔成交比重(%)50.0%5.6%不適用
投信張數000連30無
金額(元)000
均價(元)178.31178.31178.31
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連11無
金額(元)000
均價(元)178.31178.31178.31
佔成交比重(%)0.0%0.0%不適用
三大法人張數91+8賣→連2買
金額(元)160.5萬17.8萬+143萬
均價(元)178.31178.31178.31
佔成交比重(%)50.0%5.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/08
開盤價
178
收盤價
178.5
成交張數
18
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/05/08178.5+1.5+0.851891+811,004+18.3400+000+091+8
2025/05/07177+0+02181+710,996+18.3300+000+081+7
2025/05/06177+0+01134-110,989+18.3200+000+034-1
2025/05/05177+1+0.57502720+710,970+18.2800+000+02720+7
2025/05/02176+1.5+0.8623112+910,963+18.2700+000+0112+9
2025/04/30174.5-1-0.571822+010,955+18.2600+011+033+0
2025/04/29175.5+0+02354+110,955+18.2600+000+054+1
2025/04/28175.5+2+1.15221110+110,954+18.2600+000+01110+1
2025/04/25173.5+1.5+0.8724106+410,952+18.2500+000+0106+4
2025/04/24172-0.5-0.292133+010,948+18.2500+000+033+0
2025/04/23172.5+1.5+0.881223-110,948+18.2500+000+023-1
2025/04/22171-2-1.161825-310,949+18.2500+010+135-2
2025/04/21173-4.5-2.543715-410,952+18.2500+000+015-4
2025/04/18177.5+1+0.571941+310,956+18.2600+000+041+3
2025/04/17176.5-4.5+0.463016-510,953+18.2600+060+676+1
2025/04/16181+1.5+0.84602130-910,961+18.2700+000+02130-9
2025/04/15179.5+2.5+1.412454+110,974+18.2900+000+054+1
2025/04/14177-0.5-0.2851117-1611,003+18.3400+000+0117-16
2025/04/11177.5-3-1.66160926-1711,019+18.3700+01412+22338-15
2025/04/10180.5+12.5+7.441372718+911,035+18.3900+022+02920+9
2025/04/09168-4.5-2.611731239-2711,024+18.3700+022+01441-27
2025/04/08172.5+1.5+0.881983048-1811,052+18.4200+01212+04260-18
2025/04/07171-11.5-6.350213355+7811,115+18.5200+022+013557+78
2025/04/02182.5+0.5+0.271801-111,039+18.400+000+001-1
2025/04/01182+0+01852752-2511,040+18.400+029-72961-32
2025/03/31182-2-1.091521313+011,065+18.4400+008-81321-8
2025/03/28184-2-1.0897025-2511,064+18.4400+000+0025-25
2025/03/27186+0-04201-111,089+18.4800+000+001-1
2025/03/26186-1-0.531502-211,090+18.4800+000+002-2
2025/03/25187+0.5+0.273402-211,092+18.4900+000+002-2
2025/03/24186.5+0.5+0.273091+811,094+18.4900+000+091+8
2025/03/21186+0.5+0.271932+111,086+18.4800+000+032+1
2025/03/20185.5+0+040110-911,085+18.4800+000+0110-9
2025/03/19185.5+0+01902-211,094+18.4900+003-305-5
2025/03/18185.5-0.5-0.273901-111,096+18.4900+000+001-1
2025/03/17186+0.5+0.275201-111,098+18.500+000+001-1
2025/03/14185.5+0+04334-111,099+18.500+000+034-1
2025/03/13185.5-1.5-0.83422+011,117+18.5300+000+022+0
2025/03/12187+1+0.545881+711,117+18.5300+000+081+7
2025/03/11186-1-0.532231+211,109+18.5200+000+031+2
2025/03/10187+0+03152+311,107+18.5100+000+052+3
2025/03/07187+0+01812-111,104+18.5100+000+012-1
2025/03/06187+0+01321+111,105+18.5100+000+021+1
2025/03/05187+1+0.541111+011,104+18.5100+000+011+0
2025/03/04186-0.5-0.272292+711,154+18.5900+000+092+7
2025/03/03186.5-0.5-0.271941+311,147+18.5800+000+041+3
2025/02/27187-1-0.5340629-2311,144+18.5700+000+0629-23
2025/02/26188-0.5-0.271707-711,167+18.6100+000+007-7
2025/02/25188.5+0.5+0.271742+211,174+18.6200+003-345-1
2025/02/24188-1-0.5331108+211,172+18.6200+000+0108+2
2025/02/21189+0.5+0.272810+111,169+18.6100+000+010+1
2025/02/20188.5+1+0.533701-111,168+18.6100+000+001-1
2025/02/19187.5+0+01201-111,169+18.6100+000+001-1
2025/02/18187.5-1-0.532950+511,170+18.6200+000+050+5
2025/02/17188.5+1.5+0.81820+211,176+18.6300+000+020+2
2025/02/14187-0.5-0.271510+111,180+18.6300+000+010+1
2025/02/13187.5-1-0.532711+011,179+18.6300+007-718-7
2025/02/12188.5-0.5-0.262817-611,182+18.6400+000+017-6
2025/02/11189+2+1.07782522+311,193+18.6500+000+02522+3
2025/02/10187+0+037204+1611,190+18.6500+000+0204+16
2025/02/07187+1+0.542191+811,174+18.6200+000+091+8
2025/02/06186+1+0.5444332+3111,166+18.6100+001-1333+30
2025/02/05185+1+0.54491215-311,135+18.5600+000+01215-3
2025/02/04184+2+1.12536-311,138+18.5600+000+036-3
2025/02/03182-1.5-0.821041556-4111,141+18.5700+022+01758-41
2025/01/22183.5-0.5-0.272323-111,182+18.6400+000+023-1
2025/01/21184+0+03849-511,183+18.6400+000+049-5
2025/01/20184+0+02645-111,188+18.6500+000+045-1
2025/01/17184+0.5+0.271101-111,189+18.6500+000+001-1
2025/01/16183.5+0+037510-511,190+18.6500+000+0510-5
2025/01/15183.5+0.5+0.271523-111,195+18.6600+000+023-1
2025/01/14183-0.5-0.2742023-2311,201+18.6700+000+0023-23
2025/01/13183.5+0+05227-511,217+18.6900+020+247-3
2025/01/10183.5-0.5-0.2746621-1511,227+18.7100+030+3921-12
2025/01/09184-1.5-0.8135710-311,242+18.7400+000+0710-3
2025/01/08185.5+0.5+0.271984+411,245+18.7400+000+084+4
2025/01/07185-0.5-0.271721+111,241+18.7300+000+021+1
2025/01/06185.5+0.5+0.272292+711,240+18.7300+000+092+7
2025/01/03185-0.5-0.271205-511,323+18.8700+000+005-5
2025/01/02185.5+1+0.545354+111,328+18.8800+056-11010+0
2024/12/31184.5+0.5+0.272535-211,327+18.8800+030+365+1
2024/12/30184+0+02845-111,340+18.900+000+045-1
2024/12/27184+0+01612-111,341+18.900+000+012-1
2024/12/26184+0+01712-111,341+18.900+000+012-1
2024/12/25184-1.5-0.814226-411,348+18.9100+000+026-4
2024/12/24185.5+0+02255+011,349+18.9100+000+055+0
2024/12/23185.5+0+035116+511,347+18.9100+000+0116+5
2024/12/20185.5-1-0.542234-111,340+18.900+000+034-1
2024/12/19186.5-1.5-0.84298+111,338+18.900+000+098+1
2024/12/18188+1+0.5322611-511,336+18.8900+000+0611-5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來