5287
183
TWD+0.50 (0.27%)
2024.09.16收盤
數字-法人買賣
數字最新法人買賣狀況
整理數字最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的34.38%;其中外資買進22張、佔全市場比重的34.38%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出55張、佔全市場比重的85.94%;其中外資賣出55張、佔全市場比重的85.94%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對數字持股淨買入(+)/淨賣出(-)張數為-33張,均價為NT$183元。
開盤價
182.5
收盤價
183
當日範圍
182.5 - 183.5
成交張數
64
開盤價(昨)
183
收盤價(昨)
182.5
昨日範圍
182.5 - 183.5
成交張數(昨)
129
成交金額
1170.70萬
成交金額(昨)
2358.05萬
52週範圍
182.5 - 209
發行股數
5587萬
市值
102億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
182.5
收盤價
183
成交張數
64
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 22 | 55 | -33 | 買→連16賣 |
金額(元) | 402.4萬 | 1006.1萬 | -604萬 | ||
均價(元) | 182.92 | 182.92 | 182.92 | ||
佔成交比重(%) | 34.4% | 85.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 182.92 | 182.92 | 182.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 182.92 | 182.92 | 182.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 22 | 55 | -33 | 買→連16賣 |
金額(元) | 402.4萬 | 1006.1萬 | -604萬 | ||
均價(元) | 182.92 | 182.92 | 182.92 | ||
佔成交比重(%) | 34.4% | 85.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
182.5
收盤價
183
成交張數
64
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 183 | +0.5 | +0.27 | 64 | 22 | 55 | -33 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 55 | -33 | ||
09/13 | 182.5 | +0 | +0 | 129 | 17 | 121 | -104 | 10,618 | +19 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 121 | -104 |
09/12 | 182.5 | -0.5 | -0.27 | 76 | 125 | 149 | -24 | 10,703 | +19.16 | 0 | 0 | +0 | 1 | 0 | +1 | 126 | 149 | -23 |
09/11 | 183 | -0.5 | -0.27 | 78 | 127 | 167 | -40 | 10,691 | +19.13 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 167 | -40 |
09/10 | 183.5 | +0 | +0 | 51 | 6 | 43 | -37 | 10,699 | +19.15 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 43 | -37 |
09/09 | 183.5 | -0.5 | -0.27 | 33 | 3 | 16 | -13 | 10,730 | +19.2 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 18 | -13 |
09/06 | 184 | +1 | +0.55 | 42 | 6 | 32 | -26 | 10,738 | +19.22 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 32 | -26 |
09/05 | 183 | +0 | +0 | 117 | 57 | 60 | -3 | 10,753 | +19.24 | 0 | 0 | +0 | 3 | 3 | +0 | 60 | 63 | -3 |
09/04 | 183 | -2.5 | -1.35 | 107 | 36 | 66 | -30 | 10,737 | +19.22 | 0 | 0 | +0 | 3 | 3 | +0 | 39 | 69 | -30 |
09/03 | 185.5 | -1 | -0.54 | 77 | 28 | 53 | -25 | 10,732 | +19.21 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 53 | -25 |
09/02 | 186.5 | -1.5 | -0.8 | 69 | 1 | 57 | -56 | 10,749 | +19.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 57 | -56 |
08/30 | 188 | +3 | +1.62 | 245 | 4 | 179 | -175 | 10,830 | +19.38 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 180 | -175 |
08/29 | 185 | +3.91 | +2.16 | 343 | 34 | 146 | -112 | 10,970 | +19.63 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 146 | -112 |
08/28 | 200 | +0 | +0 | 124 | 26 | 27 | -1 | 11,079 | +19.83 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 27 | -1 |
08/27 | 200 | +0.5 | +0.25 | 79 | 277 | 295 | -18 | 11,083 | +19.84 | 0 | 0 | +0 | 0 | 0 | +0 | 277 | 295 | -18 |
08/26 | 199.5 | +0.5 | +0.25 | 43 | 4 | 18 | -14 | 11,110 | +19.88 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 20 | -14 |
08/23 | 199 | +0.5 | +0.25 | 18 | 2 | 1 | +1 | 11,127 | +19.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/22 | 198.5 | +1 | +0.51 | 54 | 20 | 35 | -15 | 11,133 | +19.93 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 35 | -15 |
08/21 | 197.5 | -0.5 | -0.25 | 31 | 3 | 24 | -21 | 11,147 | +19.95 | 0 | 0 | +0 | 7 | 0 | +7 | 10 | 24 | -14 |
08/20 | 198 | -1 | -0.5 | 43 | 0 | 22 | -22 | 11,165 | +19.98 | 0 | 0 | +0 | 10 | 0 | +10 | 10 | 22 | -12 |
08/19 | 199 | +1.5 | +0.76 | 47 | 8 | 20 | -12 | 11,181 | +20.01 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 20 | -12 |
08/16 | 197.5 | +0.5 | +0.25 | 41 | 6 | 23 | -17 | 11,196 | +20.04 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
08/15 | 197 | +2 | +1.03 | 88 | 28 | 38 | -10 | 11,249 | +20.13 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 39 | -11 |
08/14 | 195 | +1 | +0.52 | 115 | 35 | 36 | -1 | 11,265 | +20.16 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 36 | +0 |
08/13 | 194 | -1.5 | -0.77 | 40 | 3 | 33 | -30 | 11,269 | +20.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 33 | -30 |
08/12 | 195.5 | +2 | +1.03 | 68 | 28 | 25 | +3 | 11,294 | +20.21 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 25 | +3 |
08/09 | 193.5 | +1.5 | +0.78 | 31 | 5 | 15 | -10 | 11,313 | +20.25 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 16 | -11 |
08/08 | 192 | -1 | -0.52 | 43 | 8 | 16 | -8 | 11,326 | +20.27 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 16 | -8 |
08/07 | 193 | +3.5 | +1.85 | 61 | 3 | 36 | -33 | 11,334 | +20.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 36 | -33 |
08/06 | 189.5 | +0 | +0 | 155 | 35 | 85 | -50 | 11,380 | +20.37 | 0 | 0 | +0 | 5 | 5 | +0 | 40 | 90 | -50 |
08/05 | 189.5 | -6.5 | -3.32 | 287 | 135 | 105 | +30 | 11,425 | +20.45 | 0 | 0 | +0 | 6 | 6 | +0 | 141 | 111 | +30 |
08/02 | 196 | -2 | -1.01 | 86 | 8 | 40 | -32 | 11,384 | +20.38 | 0 | 0 | +0 | 20 | 0 | +20 | 28 | 40 | -12 |
08/01 | 198 | +1.5 | +0.76 | 59 | 45 | 27 | +18 | 11,416 | +20.43 | 0 | 0 | +0 | 2 | 2 | +0 | 47 | 29 | +18 |
07/31 | 196.5 | -0.5 | -0.25 | 59 | 1 | 42 | -41 | 11,398 | +20.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 42 | -41 |
07/30 | 197 | -1 | -0.51 | 82 | 2 | 59 | -57 | 11,439 | +20.47 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 59 | -57 |
07/29 | 198 | +0.5 | +0.25 | 57 | 3 | 23 | -20 | 11,492 | +20.57 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
07/26 | 197.5 | -1 | -0.5 | 88 | 4 | 15 | -11 | 11,510 | +20.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
07/23 | 198.5 | +0 | +0 | 24 | 1 | 11 | -10 | 11,518 | +20.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
07/22 | 198.5 | -1.5 | -0.75 | 103 | 1 | 42 | -41 | 11,525 | +20.63 | 0 | 0 | +0 | 2 | 2 | +0 | 3 | 44 | -41 |
07/19 | 200 | +0 | +0 | 33 | 3 | 6 | -3 | 11,560 | +20.69 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
07/18 | 200 | +0 | +0 | 61 | 5 | 15 | -10 | 11,561 | +20.69 | 0 | 0 | +0 | 2 | 2 | +0 | 7 | 17 | -10 |
07/17 | 200 | +0 | +0 | 33 | 0 | 20 | -20 | 11,568 | +20.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
07/16 | 200 | -0.5 | -0.25 | 33 | 0 | 13 | -13 | 11,689 | +20.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
07/15 | 200.5 | -0.5 | -0.25 | 26 | 0 | 4 | -4 | 11,702 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/12 | 201 | +1 | +0.5 | 22 | 9 | 4 | +5 | 11,706 | +20.95 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 4 | +6 |
07/11 | 200 | +1 | +0.5 | 38 | 1 | 10 | -9 | 11,701 | +20.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
07/10 | 199 | -1 | -0.5 | 70 | 6 | 28 | -22 | 11,558 | +20.69 | 0 | 0 | +0 | 0 | 5 | -5 | 6 | 33 | -27 |
07/09 | 200 | -0.5 | -0.25 | 78 | 7 | 37 | -30 | 11,573 | +20.71 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 37 | -30 |
07/08 | 200.5 | -0.5 | -0.25 | 34 | 4 | 0 | +4 | 11,603 | +20.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
07/05 | 201 | +0 | +0 | 29 | 6 | 0 | +6 | 11,599 | +20.76 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
07/04 | 201 | -0.5 | -0.25 | 45 | 2 | 7 | -5 | 11,593 | +20.75 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
07/03 | 201.5 | +0.5 | +0.25 | 21 | 9 | 1 | +8 | 11,598 | +20.76 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
07/02 | 201 | +0.5 | +0.25 | 48 | 17 | 8 | +9 | 11,590 | +20.74 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
07/01 | 200.5 | +0 | +0 | 42 | 2 | 11 | -9 | 11,581 | +20.73 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 11 | -7 |
06/28 | 200.5 | -0.5 | -0.25 | 47 | 2 | 8 | -6 | 11,588 | +20.74 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
06/27 | 201 | +0 | +0 | 10 | 1 | 1 | +0 | 11,591 | +20.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/26 | 201 | +0.5 | +0.25 | 37 | 8 | 4 | +4 | 11,591 | +20.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
06/25 | 200.5 | -0.5 | -0.25 | 51 | 13 | 4 | +9 | 11,587 | +20.74 | 0 | 0 | +0 | 0 | 20 | -20 | 13 | 24 | -11 |
06/24 | 201 | +0 | +0 | 24 | 1 | 1 | +0 | 11,578 | +20.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/21 | 201 | +0 | +0 | 15 | 2 | 1 | +1 | 11,578 | +20.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/20 | 201 | -0.5 | -0.25 | 34 | 3 | 0 | +3 | 11,577 | +20.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/19 | 201.5 | -0.5 | -0.25 | 33 | 3 | 6 | -3 | 11,574 | +20.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/18 | 202 | +1 | +0.5 | 34 | 2 | 3 | -1 | 11,574 | +20.71 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/17 | 201 | +0 | +0 | 37 | 1 | 10 | -9 | 11,573 | +20.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
06/14 | 201 | +0.5 | +0.25 | 24 | 3 | 6 | -3 | 11,577 | +20.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/13 | 200.5 | -0.5 | -0.25 | 53 | 5 | 39 | -34 | 11,579 | +20.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 39 | -34 |
06/12 | 201 | +0 | +0 | 27 | 2 | 3 | -1 | 11,612 | +20.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/11 | 201 | -0.5 | -0.25 | 31 | 1 | 5 | -4 | 11,613 | +20.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/07 | 201.5 | +0.5 | +0.25 | 32 | 15 | 4 | +11 | 11,617 | +20.79 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
06/06 | 201 | +0 | +0 | 35 | 8 | 18 | -10 | 11,605 | +20.77 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
06/05 | 201 | +0.5 | +0.25 | 35 | 8 | 18 | -10 | 11,613 | +20.78 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
06/04 | 200.5 | -1 | -0.5 | 72 | 14 | 31 | -17 | 11,628 | +20.81 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 31 | -17 |
06/03 | 201.5 | -0.5 | -0.25 | 27 | 5 | 2 | +3 | 11,645 | +20.84 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
05/31 | 202 | +1 | +0.5 | 14 | 7 | 2 | +5 | 11,647 | +20.85 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
05/30 | 201 | -1.5 | -0.74 | 55 | 28 | 3 | +25 | 11,642 | +20.84 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
05/29 | 202.5 | +1 | +0.5 | 34 | 16 | 6 | +10 | 11,617 | +20.79 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
05/28 | 201.5 | +0 | +0 | 34 | 11 | 5 | +6 | 11,602 | +20.76 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 5 | +6 |
05/27 | 201.5 | +0.5 | +0.25 | 49 | 2 | 5 | -3 | 11,595 | +20.75 | 0 | 0 | +0 | 25 | 0 | +25 | 27 | 5 | +22 |
05/24 | 201 | -1 | -0.5 | 27 | 2 | 8 | -6 | 11,598 | +20.76 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
05/23 | 202 | +1 | +0.5 | 68 | 21 | 5 | +16 | 11,601 | +20.76 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
05/22 | 201 | +0.5 | +0.25 | 42 | 14 | 3 | +11 | 11,585 | +20.73 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
05/21 | 200.5 | -0.5 | -0.25 | 44 | 7 | 14 | -7 | 11,574 | +20.71 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
05/20 | 201 | +0.5 | +0.25 | 38 | 14 | 7 | +7 | 11,581 | +20.73 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 7 | +7 |
05/17 | 200.5 | -0.5 | -0.25 | 27 | 6 | 4 | +2 | 11,578 | +20.72 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
05/16 | 201 | +1 | +0.5 | 30 | 7 | 15 | -8 | 11,576 | +20.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
05/15 | 200 | -1 | -0.5 | 145 | 21 | 65 | -44 | 11,586 | +20.74 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 65 | -44 |
05/14 | 201 | +0 | +0 | 54 | 17 | 1 | +16 | 11,624 | +20.8 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
05/13 | 201 | +0 | +0 | 61 | 2 | 1 | +1 | 11,608 | +20.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/10 | 201 | +0 | +0 | 29 | 7 | 5 | +2 | 11,608 | +20.78 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/09 | 201 | -0.5 | -0.25 | 36 | 1 | 0 | +1 | 11,605 | +20.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。