5287
178.5
TWD+1.50 (0.85%)
2025.05.08收盤
數字-法人買賣
數字最新法人買賣狀況
整理數字最新交易日(2025/05/08) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的50%;其中外資買進9張、佔全市場比重的50%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的5.56%;其中外資賣出1張、佔全市場比重的5.56%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對數字持股淨買入(+)/淨賣出(-)張數為+8張,均價為NT$178元。
開盤價
178
收盤價
178.5
當日範圍
177.5 - 178.5
成交張數
18
開盤價(昨)
174.5
收盤價(昨)
177
昨日範圍
174.5 - 177
成交張數(昨)
21
成交金額
320.95萬
成交金額(昨)
369.65萬
52週範圍
168 - 202.5
發行股數
6000萬
市值
107億
三大法人買賣超-當日
資料時間:2025/05/08
開盤價
178
收盤價
178.5
成交張數
18
05/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 1 | +8 | 賣→連2買 |
金額(元) | 160.5萬 | 17.8萬 | +143萬 | ||
均價(元) | 178.31 | 178.31 | 178.31 | ||
佔成交比重(%) | 50.0% | 5.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 178.31 | 178.31 | 178.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 178.31 | 178.31 | 178.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 1 | +8 | 賣→連2買 |
金額(元) | 160.5萬 | 17.8萬 | +143萬 | ||
均價(元) | 178.31 | 178.31 | 178.31 | ||
佔成交比重(%) | 50.0% | 5.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/08
開盤價
178
收盤價
178.5
成交張數
18
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/05/08 | 178.5 | +1.5 | +0.85 | 18 | 9 | 1 | +8 | 11,004 | +18.34 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/05/07 | 177 | +0 | +0 | 21 | 8 | 1 | +7 | 10,996 | +18.33 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/05/06 | 177 | +0 | +0 | 11 | 3 | 4 | -1 | 10,989 | +18.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/05/05 | 177 | +1 | +0.57 | 50 | 27 | 20 | +7 | 10,970 | +18.28 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 20 | +7 |
2025/05/02 | 176 | +1.5 | +0.86 | 23 | 11 | 2 | +9 | 10,963 | +18.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
2025/04/30 | 174.5 | -1 | -0.57 | 18 | 2 | 2 | +0 | 10,955 | +18.26 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 3 | +0 |
2025/04/29 | 175.5 | +0 | +0 | 23 | 5 | 4 | +1 | 10,955 | +18.26 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/04/28 | 175.5 | +2 | +1.15 | 22 | 11 | 10 | +1 | 10,954 | +18.26 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
2025/04/25 | 173.5 | +1.5 | +0.87 | 24 | 10 | 6 | +4 | 10,952 | +18.25 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
2025/04/24 | 172 | -0.5 | -0.29 | 21 | 3 | 3 | +0 | 10,948 | +18.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/04/23 | 172.5 | +1.5 | +0.88 | 12 | 2 | 3 | -1 | 10,948 | +18.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/04/22 | 171 | -2 | -1.16 | 18 | 2 | 5 | -3 | 10,949 | +18.25 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 5 | -2 |
2025/04/21 | 173 | -4.5 | -2.54 | 37 | 1 | 5 | -4 | 10,952 | +18.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/04/18 | 177.5 | +1 | +0.57 | 19 | 4 | 1 | +3 | 10,956 | +18.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/04/17 | 176.5 | -4.5 | +0.46 | 30 | 1 | 6 | -5 | 10,953 | +18.26 | 0 | 0 | +0 | 6 | 0 | +6 | 7 | 6 | +1 |
2025/04/16 | 181 | +1.5 | +0.84 | 60 | 21 | 30 | -9 | 10,961 | +18.27 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 30 | -9 |
2025/04/15 | 179.5 | +2.5 | +1.41 | 24 | 5 | 4 | +1 | 10,974 | +18.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/04/14 | 177 | -0.5 | -0.28 | 51 | 1 | 17 | -16 | 11,003 | +18.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
2025/04/11 | 177.5 | -3 | -1.66 | 160 | 9 | 26 | -17 | 11,019 | +18.37 | 0 | 0 | +0 | 14 | 12 | +2 | 23 | 38 | -15 |
2025/04/10 | 180.5 | +12.5 | +7.44 | 137 | 27 | 18 | +9 | 11,035 | +18.39 | 0 | 0 | +0 | 2 | 2 | +0 | 29 | 20 | +9 |
2025/04/09 | 168 | -4.5 | -2.61 | 173 | 12 | 39 | -27 | 11,024 | +18.37 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 41 | -27 |
2025/04/08 | 172.5 | +1.5 | +0.88 | 198 | 30 | 48 | -18 | 11,052 | +18.42 | 0 | 0 | +0 | 12 | 12 | +0 | 42 | 60 | -18 |
2025/04/07 | 171 | -11.5 | -6.3 | 502 | 133 | 55 | +78 | 11,115 | +18.52 | 0 | 0 | +0 | 2 | 2 | +0 | 135 | 57 | +78 |
2025/04/02 | 182.5 | +0.5 | +0.27 | 18 | 0 | 1 | -1 | 11,039 | +18.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/01 | 182 | +0 | +0 | 185 | 27 | 52 | -25 | 11,040 | +18.4 | 0 | 0 | +0 | 2 | 9 | -7 | 29 | 61 | -32 |
2025/03/31 | 182 | -2 | -1.09 | 152 | 13 | 13 | +0 | 11,065 | +18.44 | 0 | 0 | +0 | 0 | 8 | -8 | 13 | 21 | -8 |
2025/03/28 | 184 | -2 | -1.08 | 97 | 0 | 25 | -25 | 11,064 | +18.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
2025/03/27 | 186 | +0 | -0 | 42 | 0 | 1 | -1 | 11,089 | +18.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/26 | 186 | -1 | -0.53 | 15 | 0 | 2 | -2 | 11,090 | +18.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/25 | 187 | +0.5 | +0.27 | 34 | 0 | 2 | -2 | 11,092 | +18.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/03/24 | 186.5 | +0.5 | +0.27 | 30 | 9 | 1 | +8 | 11,094 | +18.49 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/03/21 | 186 | +0.5 | +0.27 | 19 | 3 | 2 | +1 | 11,086 | +18.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/03/20 | 185.5 | +0 | +0 | 40 | 1 | 10 | -9 | 11,085 | +18.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
2025/03/19 | 185.5 | +0 | +0 | 19 | 0 | 2 | -2 | 11,094 | +18.49 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 5 | -5 |
2025/03/18 | 185.5 | -0.5 | -0.27 | 39 | 0 | 1 | -1 | 11,096 | +18.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/17 | 186 | +0.5 | +0.27 | 52 | 0 | 1 | -1 | 11,098 | +18.5 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/14 | 185.5 | +0 | +0 | 43 | 3 | 4 | -1 | 11,099 | +18.5 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/03/13 | 185.5 | -1.5 | -0.8 | 34 | 2 | 2 | +0 | 11,117 | +18.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/03/12 | 187 | +1 | +0.54 | 58 | 8 | 1 | +7 | 11,117 | +18.53 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/03/11 | 186 | -1 | -0.53 | 22 | 3 | 1 | +2 | 11,109 | +18.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/03/10 | 187 | +0 | +0 | 31 | 5 | 2 | +3 | 11,107 | +18.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/03/07 | 187 | +0 | +0 | 18 | 1 | 2 | -1 | 11,104 | +18.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/06 | 187 | +0 | +0 | 13 | 2 | 1 | +1 | 11,105 | +18.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/03/05 | 187 | +1 | +0.54 | 11 | 1 | 1 | +0 | 11,104 | +18.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/03/04 | 186 | -0.5 | -0.27 | 22 | 9 | 2 | +7 | 11,154 | +18.59 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
2025/03/03 | 186.5 | -0.5 | -0.27 | 19 | 4 | 1 | +3 | 11,147 | +18.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/02/27 | 187 | -1 | -0.53 | 40 | 6 | 29 | -23 | 11,144 | +18.57 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 29 | -23 |
2025/02/26 | 188 | -0.5 | -0.27 | 17 | 0 | 7 | -7 | 11,167 | +18.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/02/25 | 188.5 | +0.5 | +0.27 | 17 | 4 | 2 | +2 | 11,174 | +18.62 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 5 | -1 |
2025/02/24 | 188 | -1 | -0.53 | 31 | 10 | 8 | +2 | 11,172 | +18.62 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
2025/02/21 | 189 | +0.5 | +0.27 | 28 | 1 | 0 | +1 | 11,169 | +18.61 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/20 | 188.5 | +1 | +0.53 | 37 | 0 | 1 | -1 | 11,168 | +18.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/19 | 187.5 | +0 | +0 | 12 | 0 | 1 | -1 | 11,169 | +18.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/18 | 187.5 | -1 | -0.53 | 29 | 5 | 0 | +5 | 11,170 | +18.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/02/17 | 188.5 | +1.5 | +0.8 | 18 | 2 | 0 | +2 | 11,176 | +18.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/02/14 | 187 | -0.5 | -0.27 | 15 | 1 | 0 | +1 | 11,180 | +18.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/13 | 187.5 | -1 | -0.53 | 27 | 1 | 1 | +0 | 11,179 | +18.63 | 0 | 0 | +0 | 0 | 7 | -7 | 1 | 8 | -7 |
2025/02/12 | 188.5 | -0.5 | -0.26 | 28 | 1 | 7 | -6 | 11,182 | +18.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/02/11 | 189 | +2 | +1.07 | 78 | 25 | 22 | +3 | 11,193 | +18.65 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 22 | +3 |
2025/02/10 | 187 | +0 | +0 | 37 | 20 | 4 | +16 | 11,190 | +18.65 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 4 | +16 |
2025/02/07 | 187 | +1 | +0.54 | 21 | 9 | 1 | +8 | 11,174 | +18.62 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/02/06 | 186 | +1 | +0.54 | 44 | 33 | 2 | +31 | 11,166 | +18.61 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 3 | +30 |
2025/02/05 | 185 | +1 | +0.54 | 49 | 12 | 15 | -3 | 11,135 | +18.56 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 15 | -3 |
2025/02/04 | 184 | +2 | +1.1 | 25 | 3 | 6 | -3 | 11,138 | +18.56 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/02/03 | 182 | -1.5 | -0.82 | 104 | 15 | 56 | -41 | 11,141 | +18.57 | 0 | 0 | +0 | 2 | 2 | +0 | 17 | 58 | -41 |
2025/01/22 | 183.5 | -0.5 | -0.27 | 23 | 2 | 3 | -1 | 11,182 | +18.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/01/21 | 184 | +0 | +0 | 38 | 4 | 9 | -5 | 11,183 | +18.64 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/01/20 | 184 | +0 | +0 | 26 | 4 | 5 | -1 | 11,188 | +18.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/01/17 | 184 | +0.5 | +0.27 | 11 | 0 | 1 | -1 | 11,189 | +18.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/16 | 183.5 | +0 | +0 | 37 | 5 | 10 | -5 | 11,190 | +18.65 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
2025/01/15 | 183.5 | +0.5 | +0.27 | 15 | 2 | 3 | -1 | 11,195 | +18.66 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/01/14 | 183 | -0.5 | -0.27 | 42 | 0 | 23 | -23 | 11,201 | +18.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 23 | -23 |
2025/01/13 | 183.5 | +0 | +0 | 52 | 2 | 7 | -5 | 11,217 | +18.69 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 7 | -3 |
2025/01/10 | 183.5 | -0.5 | -0.27 | 46 | 6 | 21 | -15 | 11,227 | +18.71 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 21 | -12 |
2025/01/09 | 184 | -1.5 | -0.81 | 35 | 7 | 10 | -3 | 11,242 | +18.74 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
2025/01/08 | 185.5 | +0.5 | +0.27 | 19 | 8 | 4 | +4 | 11,245 | +18.74 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/01/07 | 185 | -0.5 | -0.27 | 17 | 2 | 1 | +1 | 11,241 | +18.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/01/06 | 185.5 | +0.5 | +0.27 | 22 | 9 | 2 | +7 | 11,240 | +18.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
2025/01/03 | 185 | -0.5 | -0.27 | 12 | 0 | 5 | -5 | 11,323 | +18.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/01/02 | 185.5 | +1 | +0.54 | 53 | 5 | 4 | +1 | 11,328 | +18.88 | 0 | 0 | +0 | 5 | 6 | -1 | 10 | 10 | +0 |
2024/12/31 | 184.5 | +0.5 | +0.27 | 25 | 3 | 5 | -2 | 11,327 | +18.88 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 5 | +1 |
2024/12/30 | 184 | +0 | +0 | 28 | 4 | 5 | -1 | 11,340 | +18.9 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2024/12/27 | 184 | +0 | +0 | 16 | 1 | 2 | -1 | 11,341 | +18.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/12/26 | 184 | +0 | +0 | 17 | 1 | 2 | -1 | 11,341 | +18.9 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/12/25 | 184 | -1.5 | -0.81 | 42 | 2 | 6 | -4 | 11,348 | +18.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2024/12/24 | 185.5 | +0 | +0 | 22 | 5 | 5 | +0 | 11,349 | +18.91 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2024/12/23 | 185.5 | +0 | +0 | 35 | 11 | 6 | +5 | 11,347 | +18.91 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
2024/12/20 | 185.5 | -1 | -0.54 | 22 | 3 | 4 | -1 | 11,340 | +18.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2024/12/19 | 186.5 | -1.5 | -0.8 | 42 | 9 | 8 | +1 | 11,338 | +18.9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
2024/12/18 | 188 | +1 | +0.53 | 22 | 6 | 11 | -5 | 11,336 | +18.89 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。