首頁>台灣股市>數字>交易資訊 - 現股當沖

5287

165.5

TWD

+0.00 (0.00%)

2026.02.04收盤

數字－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

數字最新現股當沖狀況

整理數字最新(2026/02/03) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

165

收盤價

165.5

當日範圍

165 - 165.5

成交張數

46

開盤價(昨)

166

收盤價(昨)

165.5

昨日範圍

165.5 - 166.5

成交張數(昨)

17

成交金額

759.45萬

成交金額(昨)

281.80萬

52週範圍

165.5 - 189

發行股數

6031萬

市值

100億

現股當沖－歷史逐日資訊

開盤價

165

收盤價

165.5

成交張數

46

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/03	165.5	-1	-0.6	17	281.8	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	166.5	+1	+0.6	55	908.5	7	12.73	115.75	12.74	115.4	12.7	-0.35	-500	0	0
2026/01/30	165.5	-0.5	-0.3	64	1,057.8	3	4.69	49.95	4.72	49.65	4.69	-0.3	-1,000	0	0
2026/01/29	166	+0	+0	44	729.35	5	11.36	82.9	11.37	83	11.38	+0.1	+200	0	0
2026/01/28	166	-0.5	-0.3	96	1,594.45	13	13.54	216.15	13.56	215.8	13.53	-0.35	-269.23	0	0
2026/01/27	166.5	-2.5	-1.48	75	1,249.7	8	10.67	133.35	10.67	133.7	10.7	+0.35	+437.5	0	0
2026/01/26	169	+1	+0.6	127	2,131.5	78	61.42	1,313.2	61.61	1,308.95	61.41	-4.25	-544.87	0	0
2026/01/23	168	+1	+0.6	29	485.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	167	+0	+0	46	765.4	3	6.52	49.95	6.53	50.1	6.55	+0.15	+500	0	0
2026/01/21	167	+0	+0	42	700.8	4	9.52	66.75	9.52	66.95	9.55	+0.2	+500	0	0
2026/01/20	167	+0	+0	54	900.4	1	1.85	16.65	1.85	16.7	1.85	+0.05	+500	0	0
2026/01/19	167	-1.5	-0.89	95	1,588.55	3	3.16	50.05	3.15	50.25	3.16	+0.2	+666.67	0	0
2026/01/16	168.5	-0.5	-0.3	60	1,009.7	5	8.33	84.1	8.33	84.2	8.34	+0.1	+200	0	0
2026/01/15	169	-0.5	-0.29	19	320.65	2	10.53	33.7	10.51	33.8	10.54	+0.1	+500	0	0
2026/01/14	169.5	+0.5	+0.3	64	1,079	4	6.25	67.65	6.27	67.35	6.24	-0.3	-750	0	0
2026/01/13	169	+2	+1.2	55	925.45	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	167	-1	-0.6	103	1,718.55	3	2.91	50.1	2.92	50.1	2.92	+0	+0	0	0
2026/01/09	168	-1	-0.59	88	1,478.95	5	5.68	84.05	5.68	84.15	5.69	+0.1	+200	0	0
2026/01/08	169	+0.5	+0.3	21	354.55	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	168.5	-0.5	-0.3	50	843.05	1	2	16.85	2	16.9	2	+0.05	+500	0	0
2026/01/06	169	-0.5	-0.29	33	559.35	2	6.06	34	6.08	33.9	6.06	-0.1	-500	0	0
2026/01/05	169.5	-0.5	-0.29	74	1,256.25	6	8.11	101.8	8.1	102.05	8.12	+0.25	+416.67	0	0
2026/01/02	170	-0.5	-0.29	37	628.6	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	170.5	+0	+0	8	136.2	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	170.5	+1	+0.59	26	441.6	1	3.85	17.05	3.86	17	3.85	-0.05	-500	0	0
2025/12/29	169.5	+0	+0	154	2,637.95	90	58.44	1,551.15	58.8	1,546.1	58.61	-5.05	-561.11	0	0
2025/12/26	169.5	-0.5	-0.29	25	424.55	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	169	-1	-0.59	99	1,676.35	2	2.02	33.85	2.02	33.95	2.03	+0.1	+500	0	0
2025/12/18	170	-0.5	-0.29	40	680.25	1	2.5	17	2.5	17.05	2.51	+0.05	+500	0	0
2025/12/17	170.5	+0	+0	23	392.45	2	8.7	34.1	8.69	34.15	8.7	+0.05	+250	0	0
2025/12/16	170.5	-1	-0.58	47	803.35	1	2.13	17.15	2.13	17.05	2.12	-0.1	-1,000	0	0
2025/12/15	171.5	+0.5	+0.29	15	256.35	1	6.67	17.1	6.67	17.1	6.67	+0	+0	0	0
2025/11/26	173	+1	+0.58	41	707.15	1	2.44	17.2	2.43	17.3	2.45	+0.1	+1,000	0	0
2025/11/25	172	+0	+0	11	188.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	172	+1	+0.58	10	171.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	171	-1	-0.58	34	582.05	4	11.76	68.45	11.76	68.35	11.74	-0.1	-250	0	0
2025/11/20	172	+0.5	+0.29	19	326.8	3	15.79	51.6	15.79	51.6	15.79	+0	+0	0	0
2025/11/19	171.5	-0.5	-0.29	17	292.2	3	17.65	51.5	17.62	51.5	17.62	+0	+0	0	0
2025/11/18	172	-0.5	-0.29	33	569.1	4	12.12	69.1	12.14	69.1	12.14	+0	+0	0	0
2025/11/17	172.5	+0	+0	26	449.15	3	11.54	51.75	11.52	51.8	11.53	+0.05	+166.67	0	0
2025/11/14	172.5	-1	-0.58	67	1,155.3	11	16.42	189.4	16.39	189.95	16.44	+0.55	+500	0	0
2025/11/13	173.5	-1	-0.57	32	557.35	3	9.38	52.2	9.37	52.15	9.36	-0.05	-166.67	0	0
2025/11/12	174.5	+2.5	+1.45	31	539.8	2	6.45	34.75	6.44	34.85	6.46	+0.1	+500	0	0
2025/11/11	172	-2	-1.15	65	1,122.05	5	7.69	86.2	7.68	86.4	7.7	+0.2	+400	0	0
2025/11/10	174	-0.5	-0.29	16	278.4	1	6.25	17.4	6.25	17.4	6.25	+0	+0	0	0
2025/11/07	174.5	+0	+0	3	52.35	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	174.5	+0.5	+0.29	14	244.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	174	-0.5	-0.29	34	591.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	174.5	-0.5	-0.29	18	315.35	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	175	+0	+0	20	350.2	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	175	+0	+0	24	419.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	175	-1	-0.57	32	560.1	1	3.12	17.5	3.12	17.5	3.12	+0	+0	0	0
2025/10/29	176	+0.5	+0.28	14	245.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	175.5	+0	+0	13	227.8	2	15.38	35	15.36	35.1	15.41	+0.1	+500	0	0
2025/10/27	175.5	+0	+0	98	1,721.3	4	4.08	70.35	4.09	70.4	4.09	+0.05	+125	0	0
2025/10/23	175.5	-0.5	-0.28	22	385.1	2	9.09	35	9.09	35.05	9.1	+0.05	+250	0	0
2025/10/22	176	+0	+0	8	140.45	1	12.5	17.6	12.53	17.55	12.5	-0.05	-500	0	0
2025/10/21	176	+1.5	+0.86	15	263.2	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	174.5	-1.5	-0.85	97	1,699.3	9	9.28	157.35	9.26	158	9.3	+0.65	+722.22	0	0
2025/10/17	176	+0	+0	19	335.25	2	10.53	35.5	10.59	35.35	10.54	-0.15	-750	0	0
2025/10/16	176	-0.5	-0.28	14	246.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	176.5	-0.5	-0.28	42	740.9	4	9.52	70.35	9.5	70.55	9.52	+0.2	+500	0	0
2025/10/14	177	-0.5	-0.28	33	585.6	1	3.03	17.75	3.03	17.75	3.03	+0	+0	0	0
2025/10/13	177.5	-0.5	-0.28	26	461.6	2	7.69	35.5	7.69	35.5	7.69	+0	+0	0	0
2025/10/09	178	+0	+0	11	195.75	1	9.09	17.8	9.09	17.8	9.09	+0	+0	0	0
2025/10/08	178	+0	+0	10	178.35	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	178	+0.5	+0.28	23	410.55	1	4.35	17.8	4.34	17.8	4.34	+0	+0	0	0
2025/10/03	177.5	-1	-0.56	40	713.7	1	2.5	17.8	2.49	17.9	2.51	+0.1	+1,000	0	0
2025/10/02	178.5	-1	-0.56	25	447.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	179.5	-1.5	-0.83	26	467.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	181	+2	+1.12	77	1,391.9	2	2.6	36.15	2.6	36.1	2.59	-0.05	-250	0	0
2025/09/26	179	+0	+0	44	789.2	3	6.82	53.7	6.8	54.2	6.87	+0.5	+1,666.67	0	0
2025/09/25	179	-1	-0.56	22	394.5	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	180	+1.5	+0.84	49	882.15	2	4.08	35.85	4.06	35.95	4.08	+0.1	+500	0	0
2025/09/23	178.5	+1.5	+0.85	37	659.9	1	2.7	17.75	2.69	17.85	2.7	+0.1	+1,000	0	0
2025/09/22	177	+0	+0	40	712.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	177	+0	+0	25	443.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	177	+0	+0	29	513.4	1	3.45	17.75	3.46	17.7	3.45	-0.05	-500	0	0
2025/09/17	177	-0.5	-0.28	45	796.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	177.5	+0	+0	42	748.1	2	4.76	35.6	4.76	35.7	4.77	+0.1	+500	0	0
2025/09/15	177.5	+0	+0	27	480.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	177.5	+0	+0	29	516.3	1	3.45	17.8	3.45	17.9	3.47	+0.1	+1,000	0	0
2025/09/11	177.5	-2	-1.11	64	1,141.25	10	15.62	178.85	15.67	178.1	15.61	-0.75	-750	0	0
2025/09/10	179.5	+1.5	+0.84	20	357.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	178	-2	-1.11	41	732.05	1	2.44	17.85	2.44	17.8	2.43	-0.05	-500	0	0
2025/09/08	180	+0	+0	29	520.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	180	+0	+0	22	395.9	1	4.55	18.05	4.56	18	4.55	-0.05	-500	0	0
2025/09/04	180	+0	+0	39	701.55	1	2.56	18	2.57	18	2.57	+0	+0	0	0
2025/09/03	180	+1.5	+0.84	53	952.6	1	1.89	17.95	1.88	18	1.89	+0.05	+500	0	0
2025/09/02	178.5	+0	+0	47	839.25	4	8.51	71.5	8.52	71.9	8.57	+0.4	+1,000	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來