首頁>台灣股市>數字>交易資訊 - 現股當沖

5287

173

TWD

+1.00 (0.58%)

2025.11.26收盤

數字－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

數字最新現股當沖狀況

整理數字最新(2025/11/26) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.44%。當日現股當沖之總損益為+1,000元、每張平均損益則為+1,000元。

開盤價

171.5

收盤價

173

當日範圍

171.5 - 173.5

成交張數

41

開盤價(昨)

172

收盤價(昨)

172

昨日範圍

171 - 172

成交張數(昨)

11

成交金額

707.15萬

成交金額(昨)

188.70萬

52週範圍

168 - 189

發行股數

6031萬

市值

104億

現股當沖－歷史逐日資訊

開盤價

171.5

收盤價

173

成交張數

41

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/11/26	173	+1	+0.58	41	707.15	1	2.44	17.2	2.43	17.3	2.45	+0.1	+1,000	0	0
2025/11/25	172	+0	+0	11	188.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	172	+1	+0.58	10	171.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	171	-1	-0.58	34	582.05	4	11.76	68.45	11.76	68.35	11.74	-0.1	-250	0	0
2025/11/20	172	+0.5	+0.29	19	326.8	3	15.79	51.6	15.79	51.6	15.79	+0	+0	0	0
2025/11/19	171.5	-0.5	-0.29	17	292.2	3	17.65	51.5	17.62	51.5	17.62	+0	+0	0	0
2025/11/18	172	-0.5	-0.29	33	569.1	4	12.12	69.1	12.14	69.1	12.14	+0	+0	0	0
2025/11/17	172.5	+0	+0	26	449.15	3	11.54	51.75	11.52	51.8	11.53	+0.05	+166.67	0	0
2025/11/14	172.5	-1	-0.58	67	1,155.3	11	16.42	189.4	16.39	189.95	16.44	+0.55	+500	0	0
2025/11/13	173.5	-1	-0.57	32	557.35	3	9.38	52.2	9.37	52.15	9.36	-0.05	-166.67	0	0
2025/11/12	174.5	+2.5	+1.45	31	539.8	2	6.45	34.75	6.44	34.85	6.46	+0.1	+500	0	0
2025/11/11	172	-2	-1.15	65	1,122.05	5	7.69	86.2	7.68	86.4	7.7	+0.2	+400	0	0
2025/11/10	174	-0.5	-0.29	16	278.4	1	6.25	17.4	6.25	17.4	6.25	+0	+0	0	0
2025/11/07	174.5	+0	+0	3	52.35	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	174.5	+0.5	+0.29	14	244.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	174	-0.5	-0.29	34	591.8	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	174.5	-0.5	-0.29	18	315.35	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	175	+0	+0	20	350.2	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	175	+0	+0	24	419.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	175	-1	-0.57	32	560.1	1	3.12	17.5	3.12	17.5	3.12	+0	+0	0	0
2025/10/29	176	+0.5	+0.28	14	245.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	175.5	+0	+0	13	227.8	2	15.38	35	15.36	35.1	15.41	+0.1	+500	0	0
2025/10/27	175.5	+0	+0	98	1,721.3	4	4.08	70.35	4.09	70.4	4.09	+0.05	+125	0	0
2025/10/23	175.5	-0.5	-0.28	22	385.1	2	9.09	35	9.09	35.05	9.1	+0.05	+250	0	0
2025/10/22	176	+0	+0	8	140.45	1	12.5	17.6	12.53	17.55	12.5	-0.05	-500	0	0
2025/10/21	176	+1.5	+0.86	15	263.2	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	174.5	-1.5	-0.85	97	1,699.3	9	9.28	157.35	9.26	158	9.3	+0.65	+722.22	0	0
2025/10/17	176	+0	+0	19	335.25	2	10.53	35.5	10.59	35.35	10.54	-0.15	-750	0	0
2025/10/16	176	-0.5	-0.28	14	246.9	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	176.5	-0.5	-0.28	42	740.9	4	9.52	70.35	9.5	70.55	9.52	+0.2	+500	0	0
2025/10/14	177	-0.5	-0.28	33	585.6	1	3.03	17.75	3.03	17.75	3.03	+0	+0	0	0
2025/10/13	177.5	-0.5	-0.28	26	461.6	2	7.69	35.5	7.69	35.5	7.69	+0	+0	0	0
2025/10/09	178	+0	+0	11	195.75	1	9.09	17.8	9.09	17.8	9.09	+0	+0	0	0
2025/10/08	178	+0	+0	10	178.35	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	178	+0.5	+0.28	23	410.55	1	4.35	17.8	4.34	17.8	4.34	+0	+0	0	0
2025/10/03	177.5	-1	-0.56	40	713.7	1	2.5	17.8	2.49	17.9	2.51	+0.1	+1,000	0	0
2025/10/02	178.5	-1	-0.56	25	447.75	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	179.5	-1.5	-0.83	26	467.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	181	+2	+1.12	77	1,391.9	2	2.6	36.15	2.6	36.1	2.59	-0.05	-250	0	0
2025/09/26	179	+0	+0	44	789.2	3	6.82	53.7	6.8	54.2	6.87	+0.5	+1,666.67	0	0
2025/09/25	179	-1	-0.56	22	394.5	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	180	+1.5	+0.84	49	882.15	2	4.08	35.85	4.06	35.95	4.08	+0.1	+500	0	0
2025/09/23	178.5	+1.5	+0.85	37	659.9	1	2.7	17.75	2.69	17.85	2.7	+0.1	+1,000	0	0
2025/09/22	177	+0	+0	40	712.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	177	+0	+0	25	443.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	177	+0	+0	29	513.4	1	3.45	17.75	3.46	17.7	3.45	-0.05	-500	0	0
2025/09/17	177	-0.5	-0.28	45	796.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	177.5	+0	+0	42	748.1	2	4.76	35.6	4.76	35.7	4.77	+0.1	+500	0	0
2025/09/15	177.5	+0	+0	27	480.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	177.5	+0	+0	29	516.3	1	3.45	17.8	3.45	17.9	3.47	+0.1	+1,000	0	0
2025/09/11	177.5	-2	-1.11	64	1,141.25	10	15.62	178.85	15.67	178.1	15.61	-0.75	-750	0	0
2025/09/10	179.5	+1.5	+0.84	20	357.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	178	-2	-1.11	41	732.05	1	2.44	17.85	2.44	17.8	2.43	-0.05	-500	0	0
2025/09/08	180	+0	+0	29	520.35	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	180	+0	+0	22	395.9	1	4.55	18.05	4.56	18	4.55	-0.05	-500	0	0
2025/09/04	180	+0	+0	39	701.55	1	2.56	18	2.57	18	2.57	+0	+0	0	0
2025/09/03	180	+1.5	+0.84	53	952.6	1	1.89	17.95	1.88	18	1.89	+0.05	+500	0	0
2025/09/02	178.5	+0	+0	47	839.25	4	8.51	71.5	8.52	71.9	8.57	+0.4	+1,000	0	0
2025/09/01	178.5	-1	-0.56	65	1,170.9	7	10.77	125.6	10.73	126.35	10.79	+0.75	+1,071.43	0	0
2025/08/29	179.5	+3	+1.7	43	768.8	2	4.65	35.7	4.64	35.8	4.66	+0.1	+500	0	0
2025/08/28	176.5	-5.5	-0.28	45	796.95	1	2.22	17.75	2.23	17.65	2.21	-0.1	-1,000	0	0
2025/08/27	182	+1	+0.55	77	1,397.5	1	1.3	18.15	1.3	18.2	1.3	+0.05	+500	0	0
2025/08/26	181	+0.5	+0.28	58	1,051.65	2	3.45	36.25	3.45	36.25	3.45	+0	+0	0	0
2025/08/25	180.5	+0	+0	39	703.75	1	2.56	18	2.56	18.05	2.56	+0.05	+500	0	0
2025/08/22	180.5	+0.5	+0.28	30	541.35	1	3.33	18.05	3.33	18.05	3.33	+0	+0	0	0
2025/08/21	180	+1	+0.56	37	665.7	3	8.11	54.05	8.12	54	8.11	-0.05	-166.67	0	0
2025/08/20	179	-0.5	-0.28	54	964.7	5	9.26	89.5	9.28	89.5	9.28	+0	+0	0	0
2025/08/19	179.5	-0.5	-0.28	23	413.9	3	13.04	54	13.05	53.9	13.02	-0.1	-333.33	0	0
2025/08/18	180	-1	-0.55	28	505.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	181	+1.5	+0.84	55	992.9	5	9.09	90.35	9.1	90.05	9.07	-0.3	-600	0	0
2025/08/14	179.5	+0	+0	15	269.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	179.5	+3	+1.7	46	825.4	6	13.04	107.95	13.08	107.95	13.08	+0	+0	0	0
2025/08/12	176.5	+1	+0.57	11	194.2	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	175.5	-1	-0.57	18	317.15	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	176.5	+0.5	+0.28	5	88.1	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	176	-1.5	-0.85	16	283.5	2	12.5	35.55	12.54	35.35	12.47	-0.2	-1,000	0	0
2025/08/06	177.5	+1	+0.57	13	230.3	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	176.5	+1	+0.57	15	264.35	3	20	52.85	19.99	52.8	19.97	-0.05	-166.67	0	0
2025/08/04	175.5	+0	+0	9	157.55	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	175.5	-0.5	-0.28	7	122.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	176	+1	+0.57	16	280.9	1	6.25	17.6	6.27	17.5	6.23	-0.1	-1,000	0	0
2025/07/30	175	+0	+0	15	262.85	1	6.67	17.5	6.66	17.6	6.7	+0.1	+1,000	0	0
2025/07/29	175	+0	+0	12	210.15	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	175	-0.5	-0.28	24	420.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	175.5	+0	+0	4	70.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	175.5	+0	+0	21	368.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	175.5	+0.5	+0.29	7	123	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	175	-0.5	-0.28	17	298.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	175.5	+0	+0	32	562.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	175.5	-0.5	-0.28	19	333.9	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來