首頁>台灣股市>數字>交易資訊 - 現股當沖

5287

178.5

TWD

+0.00 (0.00%)

2025.05.09收盤

數字－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

數字最新現股當沖狀況

整理數字最新(2025/05/09) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的25.81%。當日現股當沖之總損益為-1,000元、每張平均損益則為-125元。

開盤價

178.5

收盤價

178.5

當日範圍

178 - 179.5

成交張數

31

開盤價(昨)

178

收盤價(昨)

178.5

昨日範圍

177.5 - 178.5

成交張數(昨)

18

成交金額

553.45萬

成交金額(昨)

320.95萬

52週範圍

168 - 202.5

發行股數

6000萬

市值

107億

現股當沖－歷史逐日資訊

開盤價

178.5

收盤價

178.5

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	178.5	+0	+0	31	553.45	8	25.81	142.75	25.79	142.65	25.77	-0.1	-125	0	0
2025/05/08	178.5	+1.5	+0.85	18	320.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	177	+0	+0	21	369.65	3	14.29	52.4	14.18	52.95	14.32	+0.55	+1,833.33	0	0
2025/05/06	177	+0	+0	11	194.5	2	18.18	35.3	18.15	35.35	18.17	+0.05	+250	0	0
2025/05/05	177	+1	+0.57	50	877.4	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	176	+1.5	+0.86	23	403.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	174.5	-1	-0.57	18	315.25	2	11.11	35.1	11.13	35.05	11.12	-0.05	-250	0	0
2025/04/29	175.5	+0	+0	23	403.3	1	4.35	17.55	4.35	17.55	4.35	+0	+0	0	0
2025/04/28	175.5	+2	+1.15	22	385.7	1	4.55	17.45	4.52	17.55	4.55	+0.1	+1,000	0	0
2025/04/25	173.5	+1.5	+0.87	24	416.05	1	4.17	17.3	4.16	17.35	4.17	+0.05	+500	0	0
2025/04/24	172	-0.5	-0.29	21	362.4	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	172.5	+1.5	+0.88	12	207.45	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	171	-2	-1.16	18	307.55	3	16.67	50.95	16.57	51.3	16.68	+0.35	+1,166.67	0	0
2025/04/21	173	-4.5	-2.54	37	645.3	4	10.81	69.9	10.83	69.4	10.75	-0.5	-1,250	0	0
2025/04/18	177.5	+1	+0.57	19	336	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	176.5	-4.5	+0.46	30	529.55	1	3.33	17.55	3.31	17.65	3.33	+0.1	+1,000	0	0
2025/04/16	181	+1.5	+0.84	60	1,083.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	179.5	+2.5	+1.41	24	430.6	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	177	-0.5	-0.28	51	909.1	1	1.96	17.85	1.96	17.85	1.96	+0	+0	0	0
2025/04/11	177.5	-3	-1.66	160	2,857.1	84	52.5	1,508.4	52.79	1,500.55	52.52	-7.85	-934.52	0	0
2025/04/10	180.5	+12.5	+7.44	137	2,451.55	37	27.01	657.6	26.82	665.6	27.15	+8	+2,162.16	0	0
2025/04/09	168	-4.5	-2.61	173	2,947.75	19	10.98	325.65	11.05	323.9	10.99	-1.75	-921.05	0	0
2025/04/08	172.5	+1.5	+0.88	198	3,410.65	86	43.43	1,486.9	43.6	1,488.3	43.64	+1.4	+162.79	0	0
2025/04/07	171	-11.5	-6.3	502	7,561	128	28.44	2,155.65	28.51	2,148.5	28.42	-7.15	-558.59	0	0
2025/04/02	182.5	+0.5	+0.27	18	181.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	182	+0	+0	185	3,354.28	26	14.03	468.8	13.98	472.35	14.08	+3.55	+1,365.38	0	0
2025/03/31	182	-2	-1.09	152	2,768.36	12	7.9	218.75	7.9	219.65	7.93	+0.9	+750	0	0
2025/03/28	184	-2	-1.08	97	1,787.7	7	7.23	128.8	7.2	129.85	7.26	+1.05	+1,500	0	0
2025/03/27	186	+0	-0	42	772.53	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	186	-1	-0.53	15	278.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	187	+0.5	+0.27	34	632.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	186.5	+0.5	+0.27	30	562.52	1	3.31	18.6	3.31	18.65	3.32	+0.05	+500	0	0
2025/03/21	186	+0.5	+0.27	19	349.65	1	5.31	18.55	5.31	18.6	5.32	+0.05	+500	0	0
2025/03/20	185.5	+0	+0	40	751.12	1	2.47	18.6	2.48	18.55	2.47	-0.05	-500	0	0
2025/03/19	185.5	+0	+0	19	347.88	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	185.5	-0.5	-0.27	39	729.63	1	2.55	18.65	2.56	18.65	2.56	+0	+0	0	0
2025/03/17	186	+0.5	+0.27	52	970.18	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	185.5	+0	+0	43	794.67	1	2.33	18.5	2.33	18.55	2.33	+0.05	+500	0	0
2025/03/13	185.5	-1.5	-0.8	34	627.91	1	2.97	18.75	2.99	18.55	2.95	-0.2	-2,000	0	0
2025/03/12	187	+1	+0.54	58	1,086.66	3	5.15	55.8	5.14	56.1	5.16	+0.3	+1,000	0	0
2025/03/11	186	-1	-0.53	22	399.86	3	13.9	55.45	13.87	55.8	13.96	+0.35	+1,166.67	0	0
2025/03/10	187	+0	+0	31	572.65	2	6.52	37.3	6.51	37.3	6.51	+0	+0	0	0
2025/03/07	187	+0	+0	18	334.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	187	+0	+0	13	236.56	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	187	+1	+0.54	11	204.92	1	9.11	18.65	9.1	18.7	9.13	+0.05	+500	0	0
2025/03/04	186	-0.5	-0.27	22	416.48	1	4.47	18.55	4.45	18.75	4.5	+0.2	+2,000	0	0
2025/03/03	186.5	-0.5	-0.27	19	360.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	187	-1	-0.53	40	749.07	2	5	37.4	4.99	37.5	5.01	+0.1	+500	0	0
2025/02/26	188	-0.5	-0.27	17	317.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	188.5	+0.5	+0.27	17	318.81	1	5.91	18.8	5.9	18.85	5.91	+0.05	+500	0	0
2025/02/24	188	-1	-0.53	31	577.24	2	6.52	37.5	6.5	37.7	6.53	+0.2	+1,000	0	0
2025/02/21	189	+0.5	+0.27	28	534.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	188.5	+1	+0.53	37	701.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	187.5	+0	+0	12	232.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	187.5	-1	-0.53	29	535.28	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	188.5	+1.5	+0.8	18	343.83	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	187	-0.5	-0.27	15	273.95	1	6.82	18.75	6.84	18.7	6.83	-0.05	-500	0	0
2025/02/13	187.5	-1	-0.53	27	511.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	188.5	-0.5	-0.26	28	524.53	2	7.21	37.7	7.19	38	7.24	+0.3	+1,500	0	0
2025/02/11	189	+2	+1.07	78	1,476.39	1	1.28	18.9	1.28	18.9	1.28	+0	+0	0	0
2025/02/10	187	+0	+0	37	697.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	187	+1	+0.54	21	388.56	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	186	+1	+0.54	44	818.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	185	+1	+0.54	49	913.14	1	2.02	18.4	2.02	18.5	2.03	+0.1	+1,000	0	0
2025/02/04	184	+2	+1.1	25	467.23	3	11.8	55.15	11.8	55.3	11.84	+0.15	+500	0	0
2025/02/03	182	-1.5	-0.82	104	1,895.86	6	5.79	109.75	5.79	110.25	5.82	+0.5	+833.33	0	0
2025/01/22	183.5	-0.5	-0.27	23	418.77	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	184	+0	+0	38	695.7	1	2.64	18.35	2.64	18.3	2.63	-0.05	-500	0	0
2025/01/20	184	+0	+0	26	478.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	184	+0.5	+0.27	11	197.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	183.5	+0	+0	37	686.55	3	8.02	54.95	8	55.15	8.03	+0.2	+666.67	0	0
2025/01/15	183.5	+0.5	+0.27	15	271.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	183	-0.5	-0.27	42	773.58	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	183.5	+0	+0	52	954.4	4	7.68	73.35	7.69	73.3	7.68	-0.05	-125	0	0
2025/01/10	183.5	-0.5	-0.27	46	853.41	2	4.31	36.75	4.31	36.85	4.32	+0.1	+500	0	0
2025/01/09	184	-1.5	-0.81	35	646.54	2	5.71	37.05	5.73	36.9	5.71	-0.15	-750	0	0
2025/01/08	185.5	+0.5	+0.27	19	358.04	3	15.5	55.55	15.51	55.6	15.53	+0.05	+166.67	0	0
2025/01/07	185	-0.5	-0.27	17	309.33	1	5.99	18.55	6	18.5	5.98	-0.05	-500	0	0
2025/01/06	185.5	+0.5	+0.27	22	410.49	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	185	-0.5	-0.27	12	224.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	185.5	+1	+0.54	53	979.67	27	51.08	502.55	51.3	499.3	50.97	-3.25	-1,203.7	0	0
2024/12/31	184.5	+0.5	+0.27	25	467.92	3	11.78	55.25	11.81	55.3	11.82	+0.05	+166.67	0	0
2024/12/30	184	+0	+0	28	515.22	1	3.56	18.4	3.57	18.4	3.57	+0	+0	0	0
2024/12/27	184	+0	+0	16	298.04	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	184	+0	+0	17	305.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	184	-1.5	-0.81	42	781.69	1	2.36	18.45	2.36	18.45	2.36	+0	+0	0	0
2024/12/24	185.5	+0	+0	22	400.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	185.5	+0	+0	35	655.22	1	2.83	18.5	2.82	18.55	2.83	+0.05	+500	0	0
2024/12/20	185.5	-1	-0.54	22	414.81	1	4.48	18.5	4.46	18.55	4.47	+0.05	+500	0	0
2024/12/19	186.5	-1.5	-0.8	42	775.7	4	9.59	74.5	9.6	74.65	9.62	+0.15	+375	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來