界霖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

界霖最新資券變化狀況

整理界霖最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+32張，其中買進41張、賣出9張、現償0張。累積至收盤界霖融資餘額為1,662張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤界霖融券餘額為1張，狀態為「減-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤界霖借券賣出餘額為1,076張。

開盤價

62.9

收盤價

64.4

當日範圍

62.9 - 65

成交張數

開盤價(昨)

61.9

收盤價(昨)

62.8

昨日範圍

61.9 - 62.9

成交張數(昨)

成交金額

617.96萬

成交金額(昨)

368.43萬

52週範圍

57.8 - 82.6

發行股數

1億

市值

66億

資券變化－當日

資料時間：2024/09/16

開盤價

62.9

收盤價

64.4

成交張數

09/16當日	融資(張)	融券(張
買進	41	0
賣出	9	0
現償	0	0
增減	+32	0
餘額	1,662	1
使用率	6.5%	0.0%
連增連減	連2減→增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,076
次日限額	33

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

62.9

收盤價

64.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	64.4	+1.6	+2.55	96	41	9	0	+32	1,662	25,510	6.52	0	0	0	+0	1	0	0	0	0	+0	1,076	33	0	0	0.06	7.29
09/13	62.8	+0.9	+1.45	59	0	8	10	-18	1,630	25,510	6.39	0	0	0	+0	1	0	0	0	0	+0	1,076	39	0	0	0.06	17.01
09/12	61.9	+0.9	+1.48	70	4	24	0	-20	1,648	25,510	6.46	0	0	0	+0	1	0	0	0	0	+0	1,076	40	0	0	0.06	7.13
09/11	61	-0.6	-0.97	26	2	2	0	+0	1,668	25,510	6.54	0	0	0	+0	1	0	0	0	0	+0	1,076	40	0	0	0.06	22.79
09/10	61.6	-0.3	-0.48	45	3	6	3	-6	1,668	25,510	6.54	3	0	0	-3	1	0	1	0	0	+1	1,076	40	0	0	0.06	13.21
09/09	61.9	-0.1	-0.16	76	1	11	16	-26	1,674	25,510	6.56	0	3	0	+3	4	0.02	5	0	0	+5	1,075	40	0	0	0.24	31.55
09/06	62	-0.5	-0.8	28	2	2	1	-1	1,700	25,510	6.66	0	0	0	+0	1	0	0	0	0	+0	1,070	40	0	0	0.06	32.07
09/05	62.5	+0.9	+1.46	69	0	13	0	-13	1,701	25,510	6.67	0	0	0	+0	1	0	0	0	0	+0	1,070	42	0	0	0.06	34.59
09/04	61.6	-2.1	-3.3	197	8	20	4	-16	1,714	25,510	6.72	0	0	0	+0	1	0	14	0	0	+14	1,070	43	0	0	0.06	28.92
09/03	63.7	-1.3	-2	59	6	3	20	-17	1,730	25,510	6.78	0	0	0	+0	1	0	5	0	0	+5	1,056	42	0	0	0.06	8.5
09/02	65	-0.3	-0.46	42	6	3	0	+3	1,747	25,510	6.85	0	0	0	+0	1	0	1	61	0	-60	1,051	44	0	0	0.06	4.82
08/30	65.3	+0.2	+0.31	42	1	5	2	-6	1,744	25,510	6.84	0	0	0	+0	1	0	0	63	0	-63	1,111	45	0	0	0.06	14.43
08/29	65.1	-0.4	-0.61	25	2	3	0	-1	1,750	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,174	47	0	0	0.06	19.89
08/28	65.5	-0.3	-0.46	57	3	2	0	+1	1,751	25,510	6.86	0	0	0	+0	1	0	1	37	0	-36	1,174	47	0	0	0.06	7.06
08/27	65.8	+0.1	+0.15	54	2	0	1	+1	1,750	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,210	47	0	0	0.06	7.39
08/26	65.7	+0.6	+0.92	137	5	0	4	+1	1,749	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,210	48	0	0	0.06	41.01
08/23	65.1	+0	+0	65	6	3	0	+3	1,748	25,510	6.85	0	0	0	+0	1	0	2	0	0	+2	1,210	48	0	0	0.06	9.19
08/22	65.1	-0.9	-1.36	52	4	4	4	-4	1,745	25,510	6.84	0	0	0	+0	1	0	0	0	0	+0	1,208	48	0	0	0.06	21.02
08/21	66	-0.6	-0.9	122	5	1	0	+4	1,749	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,208	49	0	0	0.06	34.46
08/20	66.6	-0.2	-0.3	184	3	4	0	-1	1,745	25,510	6.84	0	0	0	+0	1	0	2	0	0	+2	1,208	51	0	0	0.06	35.27
08/19	66.8	+0.5	+0.75	101	5	6	15	-16	1,746	25,510	6.84	0	0	0	+0	1	0	2	0	0	+2	1,206	50	0	0	0.06	13.92
08/16	66.3	+0.5	+0.76	162	3	2	0	+1	1,762	25,510	6.91	0	0	0	+0	1	0	0	0	0	+0	1,204	51	0	0	0.06	22.86
08/15	65.8	+0.8	+1.23	196	2	4	10	-12	1,761	25,510	6.9	0	0	0	+0	1	0	1	50	0	-49	1,204	51	0	0	0.06	19.94
08/14	65	+0	+0	112	18	9	0	+9	1,773	25,510	6.95	0	0	0	+0	1	0	2	0	0	+2	1,253	50	0	0	0.06	24.08
08/13	65	-0.1	-0.15	96	22	2	10	+10	1,764	25,510	6.91	0	0	0	+0	1	0	2	2	0	+0	1,251	50	0	0	0.06	20.92
08/12	65.1	+2	+3.17	340	29	24	0	+5	1,754	25,510	6.88	0	0	0	+0	1	0	5	7	0	-2	1,251	50	0	0	0.06	16.45
08/09	63.1	+3.1	+5.17	300	11	46	0	-35	1,749	25,510	6.86	0	0	0	+0	1	0	18	0	0	+18	1,253	48	0	0	0.06	12.69
08/08	60	-0.3	-0.5	123	5	3	0	+2	1,784	25,510	6.99	0	0	0	+0	1	0	4	0	0	+4	1,235	46	0	0	0.06	12.2
08/07	60.3	+1.7	+2.9	88	2	13	3	-14	1,782	25,510	6.99	0	0	0	+0	1	0	4	8	0	-4	1,231	46	0	0	0.06	28.35
08/06	58.6	+0.8	+1.38	323	3	37	1	-35	1,796	25,510	7.04	2	0	0	-2	1	0	42	22	0	+20	1,235	48	0	0	0.06	20.45
08/05	57.8	-5.7	-8.98	611	27	342	9	-324	1,831	25,510	7.18	0	3	0	+3	3	0.01	40	1	0	+39	1,215	45	0	0	0.16	10.65
08/02	63.5	-1	-1.55	152	4	4	0	+0	2,155	25,510	8.45	0	0	0	+0	0	0	12	3	0	+9	1,176	41	0	0	0	15.13
08/01	64.5	+1	+1.57	96	4	0	0	+4	2,155	25,510	8.45	0	0	0	+0	0	0	0	0	0	+0	1,167	41	0	0	0	15.55
07/31	63.5	-0.3	-0.47	49	3	2	0	+1	2,151	25,510	8.43	0	0	0	+0	0	0	5	0	0	+5	1,167	43	0	0	0	10.17
07/30	63.8	+0.8	+1.27	67	1	0	0	+1	2,150	25,510	8.43	0	0	0	+0	0	0	8	0	0	+8	1,162	43	0	0	0	24.01
07/29	63	+0.1	+0.16	81	1	15	0	-14	2,149	25,510	8.42	1	0	0	-1	0	0	18	0	0	+18	1,154	45	0	0	0	6.17
07/26	62.9	+0.6	+0.96	195	7	7	0	+0	2,163	25,510	8.48	65	0	0	-65	1	0	17	0	0	+17	1,136	46	0	0	0.05	27.75
07/23	62.3	-0.3	-0.48	131	1	5	0	-4	2,163	25,510	8.48	0	66	0	+66	66	0.26	7	0	0	+7	1,119	47	0	0	3.05	6.86
07/22	62.6	-1.8	-2.8	174	5	3	0	+2	2,167	25,510	8.49	0	0	0	+0	0	0	44	11	0	+33	1,112	49	0	0	0	17.2
07/19	64.4	-1	-1.53	263	12	31	0	-19	2,165	25,510	8.49	0	0	0	+0	0	0	32	0	0	+32	1,079	49	0	0	0	17.87
07/18	65.4	-1.1	-1.65	139	2	16	4	-18	2,184	25,510	8.56	0	0	0	+0	0	0	22	0	0	+22	1,047	48	0	0	0	9.36
07/17	66.5	+0.1	+0.15	176	6	3	0	+3	2,202	25,510	8.63	0	0	0	+0	0	0	0	0	0	+0	1,025	50	0	0	0	13.61
07/16	66.4	-0.1	-0.15	61	2	1	0	+1	2,199	25,510	8.62	0	0	0	+0	0	0	7	36	0	-29	1,025	51	0	0	0	6.52
07/15	66.5	-0.4	-0.6	62	4	5	0	-1	2,198	25,510	8.62	0	0	0	+0	0	0	2	0	0	+2	1,054	53	0	0	0	14.59
07/12	66.9	-0.2	-0.3	95	15	1	1	+13	2,199	25,510	8.62	0	0	0	+0	0	0	0	0	0	+0	1,052	63	0	0	0	8.4
07/11	67.1	+0.1	+0.15	143	27	7	0	+20	2,186	25,510	8.57	0	0	0	+0	0	0	1	0	0	+1	1,052	64	0	0	0	16.1
07/10	67	+0	+0	89	7	2	0	+5	2,166	25,510	8.49	0	0	0	+0	0	0	0	19	0	-19	1,051	66	0	0	0	10.12
07/09	67	-0.3	-0.45	152	22	14	0	+8	2,161	25,510	8.47	0	0	0	+0	0	0	0	54	0	-54	1,070	71	0	0	0	9.88
07/08	69.3	-0.3	-0.43	328	7	32	0	-25	2,153	25,510	8.44	0	0	0	+0	0	0	1	24	0	-23	1,124	74	0	0	0	22.88
07/05	69.6	+0.2	+0.29	112	33	2	0	+31	2,178	25,510	8.54	0	0	0	+0	0	0	1	16	0	-15	1,147	73	0	0	0	8.03
07/04	69.4	+1.2	+1.76	196	11	39	0	-28	2,147	25,510	8.42	0	0	0	+0	0	0	0	0	0	+0	1,162	73	0	0	0	15.79
07/03	68.2	+0.6	+0.89	162	4	6	1	-3	2,175	25,510	8.53	1	0	0	-1	0	0	0	1	0	-1	1,162	73	0	0	0	28.45
07/02	67.6	-0.1	-0.15	62	0	2	0	-2	2,178	25,510	8.54	1	0	0	-1	1	0	0	4	0	-4	1,163	73	0	0	0.05	32.3
07/01	67.7	-1.1	-1.6	99	5	6	0	-1	2,180	25,510	8.55	0	0	0	+0	2	0.01	0	19	0	-19	1,167	73	0	0	0.09	9.12
06/28	68.8	+1.7	+2.53	136	13	4	0	+9	2,181	25,510	8.55	0	0	0	+0	2	0.01	3	6	0	-3	1,186	73	0	0	0.09	13.23
06/27	67.1	-0.9	-1.32	127	9	21	0	-12	2,172	25,510	8.51	0	0	0	+0	2	0.01	13	0	0	+13	1,189	73	0	0	0.09	15.72
06/26	68	-0.2	-0.29	107	0	0	0	+0	2,184	25,510	8.56	0	0	0	+0	2	0.01	7	24	0	-17	1,176	73	0	0	0.09	25.31
06/25	68.2	-0.4	-0.58	111	23	5	0	+18	2,184	25,510	8.56	0	0	0	+0	2	0.01	5	15	0	-10	1,193	73	0	0	0.09	28.76
06/24	68.6	+0.5	+0.73	287	22	13	0	+9	2,166	25,510	8.49	0	0	0	+0	2	0.01	8	71	0	-63	1,203	72	0	0	0.09	33.48
06/21	68.1	-0.5	-0.73	79	23	7	0	+16	2,157	25,510	8.46	0	0	0	+0	2	0.01	4	0	0	+4	1,266	70	0	0	0.09	10.14
06/20	68.6	+0.8	+1.18	143	3	3	0	+0	2,141	25,510	8.39	0	0	0	+0	2	0.01	5	29	0	-24	1,262	70	0	0	0.09	39.74
06/19	67.8	-0.8	-1.17	193	19	0	0	+19	2,141	25,510	8.39	0	0	0	+0	2	0.01	23	0	0	+23	1,286	69	0	0	0.09	16.07
06/18	68.6	-1.1	-1.58	237	16	21	2	-7	2,122	25,510	8.32	0	1	0	+1	2	0.01	10	62	0	-52	1,263	68	0	0	0.09	22.83
06/17	69.7	+0.1	+0.14	104	1	24	0	-23	2,129	25,510	8.35	0	0	0	+0	1	0	0	8	0	-8	1,315	68	0	0	0.05	23.98
06/14	69.6	-0.7	-1	264	24	42	0	-18	2,152	25,510	8.44	0	0	0	+0	1	0	5	65	0	-60	1,323	68	0	0	0.05	33.31
06/13	70.3	+0.2	+0.29	137	19	10	1	+8	2,170	25,510	8.51	0	0	0	+0	1	0	0	2	0	-2	1,383	65	0	0	0.05	9.46
06/12	70.1	+0	+0	320	26	18	0	+8	2,162	25,510	8.48	0	0	0	+0	1	0	11	1	0	+10	1,385	65	0	0	0.05	35.9
06/11	70.1	-0.1	-0.14	341	45	29	0	+16	2,154	25,510	8.44	0	0	0	+0	1	0	11	0	0	+11	1,375	63	0	0	0.05	33.18
06/07	70.2	+0.3	+0.43	185	14	16	0	-2	2,138	25,510	8.38	0	0	0	+0	1	0	3	0	0	+3	1,364	60	0	0	0.05	10.25
06/06	69.9	+0	+0	188	4	9	0	-5	2,140	25,510	8.39	0	0	0	+0	1	0	10	0	0	+10	1,361	59	0	0	0.05	20.77
06/05	69.9	-0.1	-0.14	291	35	30	0	+5	2,145	25,510	8.41	0	0	0	+0	1	0	1	0	0	+1	1,351	59	0	0	0.05	26.8
06/04	70	-0.4	-0.57	301	12	45	0	-33	2,140	25,510	8.39	0	0	0	+0	1	0	2	0	0	+2	1,350	56	1	0.33	0.05	27.23
06/03	70.4	+1.5	+2.18	259	20	18	0	+2	2,173	25,510	8.52	0	0	0	+0	1	0	1	0	0	+1	1,348	54	0	0	0.05	38.95
05/31	68.9	+0	+0	1,044	144	23	0	+121	2,171	25,510	8.51	0	0	0	+0	1	0	44	0	0	+44	1,347	54	3	0.29	0.05	39.38
05/30	68.9	-0.1	-0.14	195	9	17	0	-8	2,050	25,510	8.04	0	0	0	+0	1	0	3	0	0	+3	1,303	44	0	0	0.05	27.13
05/29	69	-1.1	-1.57	326	35	15	0	+20	2,058	25,510	8.07	0	0	0	+0	1	0	6	4	0	+2	1,300	45	0	0	0.05	20.54
05/28	70.1	+2	+2.94	593	69	36	0	+33	2,038	25,510	7.99	2	0	0	-2	1	0	0	10	0	-10	1,298	45	0	0	0.05	16.68
05/27	68.1	-0.2	-0.29	430	57	8	0	+49	2,005	25,510	7.86	0	0	0	+0	3	0.01	21	0	0	+21	1,308	40	2	0.47	0.15	13.96
05/24	68.3	+2.3	+3.48	266	11	25	0	-14	1,956	25,510	7.67	0	0	0	+0	3	0.01	0	0	0	+0	1,287	37	0	0	0.15	11.65
05/23	66	-1.1	-1.64	149	6	17	0	-11	1,970	25,510	7.72	0	0	0	+0	3	0.01	0	58	0	-58	1,287	36	0	0	0.15	8.7
05/22	67.1	+0	+0	191	12	11	0	+1	1,981	25,510	7.77	0	0	0	+0	3	0.01	7	23	0	-16	1,345	35	0	0	0.15	23.6
05/21	67.1	+0.7	+1.05	96	1	5	0	-4	1,980	25,510	7.76	0	0	0	+0	3	0.01	0	20	0	-20	1,361	37	0	0	0.15	1.04
05/20	66.4	+0	+0	88	5	1	1	+3	1,984	25,510	7.78	0	0	0	+0	3	0.01	0	0	0	+0	1,381	37	0	0	0.15	32.82
05/17	66.4	+0.1	+0.15	84	4	18	0	-14	1,981	25,510	7.77	0	0	0	+0	3	0.01	0	1	0	-1	1,381	40	0	0	0.15	9.55
05/16	66.3	-0.1	-0.15	124	6	9	0	-3	1,995	25,510	7.82	0	0	0	+0	3	0.01	7	6	0	+1	1,382	41	0	0	0.15	30.68
05/15	66.4	+0.9	+1.37	175	14	1	0	+13	1,998	25,510	7.83	0	0	0	+0	3	0.01	2	2	0	+0	1,381	42	0	0	0.15	14.88
05/14	65.5	-0.1	-0.15	57	4	1	0	+3	1,985	25,510	7.78	0	0	0	+0	3	0.01	1	4	0	-3	1,381	41	0	0	0.15	12.19
05/13	65.6	+0.1	+0.15	75	6	13	0	-7	1,982	25,510	7.77	0	0	0	+0	3	0.01	1	3	0	-2	1,384	42	0	0	0.15	6.65
05/10	65.5	+0.2	+0.31	56	0	1	1	-2	1,989	25,510	7.8	0	0	0	+0	3	0.01	0	7	0	-7	1,386	42	0	0	0.15	14.21
05/09	65.3	-0.6	-0.91	69	1	1	0	+0	1,991	25,510	7.8	0	0	0	+0	3	0.01	11	5	0	+6	1,393	44	0	0	0.15	2.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務