界霖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

界霖最新資券變化狀況

整理界霖最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤界霖融資餘額為823張，狀態為「減-連2無」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤界霖融券餘額為2張，狀態為「連18無-增」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤界霖借券賣出餘額為735張。

開盤價

45.05

收盤價

45.35

當日範圍

45 - 45.6

成交張數

開盤價(昨)

44.05

收盤價(昨)

45.2

昨日範圍

43.5 - 45.4

成交張數(昨)

149

成交金額

312.60萬

成交金額(昨)

664.81萬

52週範圍

37.8 - 72

發行股數

1億

市值

46億

資券變化－當日

資料時間：2025/07/16

開盤價

45.05

收盤價

45.35

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	1	2
現償	0	0
增減	0	+2
餘額	823	2
使用率	3.2%	0.0%
連增連減	減→連2無	連18無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連19無-增

07/16當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	735
次日限額	41

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

45.05

收盤價

45.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	45.6	+0.4	+0.88	57	2	3	0	-1	756	25,510	2.96	0	0	0	+0	3	0.01	0	3	0	-3	686	42	0	0	0.4	24.73
2025/07/23	45.2	+0.7	+1.57	145	2	68	0	-66	757	25,510	2.97	0	1	0	+1	3	0.01	0	22	0	-22	689	42	0	0	0.4	18.65
2025/07/22	44.5	+0.05	+0.11	68	0	0	0	+0	823	25,510	3.23	0	0	0	+0	2	0.01	1	11	0	-10	711	41	0	0	0.24	36.93
2025/07/21	44.45	-0.4	-0.89	108	1	1	0	+0	823	25,510	3.23	0	0	0	+0	2	0.01	0	0	0	+0	721	41	0	0	0.24	14.79
2025/07/18	44.85	-0.5	-1.1	53	0	0	0	+0	823	25,510	3.23	0	0	0	+0	2	0.01	2	16	0	-14	721	41	0	0	0.24	47.4
2025/07/17	45.35	+0.15	+0.33	69	2	2	0	+0	823	25,510	3.23	0	0	0	+0	2	0.01	0	0	0	+0	735	41	0	0	0.24	21.68
2025/07/16	45.2	+1.15	+2.61	149	1	1	0	+0	823	25,510	3.23	0	2	0	+2	2	0.01	3	0	0	+3	735	41	0	0	0.24	27.45
2025/07/15	44.05	+0.5	+1.15	36	0	0	0	+0	823	25,510	3.23	0	0	0	+0	0	0	3	11	0	-8	732	41	0	0	0	30.38
2025/07/14	43.55	-0.75	-1.69	100	0	2	0	-2	823	25,510	3.23	0	0	0	+0	0	0	0	0	0	+0	740	41	0	0	0	29.98
2025/07/11	44.3	-0.1	-0.23	79	0	0	0	+0	825	25,510	3.23	0	0	0	+0	0	0	1	8	0	-7	740	41	0	0	0	32.81
2025/07/10	44.4	+0.3	+0.68	41	2	4	0	-2	825	25,510	3.23	0	0	0	+0	0	0	0	0	0	+0	747	40	0	0	0	12.16
2025/07/09	44.1	-0.1	-0.23	70	5	4	0	+1	827	25,510	3.24	0	0	0	+0	0	0	0	0	0	+0	747	40	0	0	0	32.9
2025/07/08	44.2	-1.05	-2.32	89	2	1	0	+1	826	25,510	3.24	0	0	0	+0	0	0	0	0	0	+0	747	40	0	0	0	34.9
2025/07/07	45.25	-0.05	-0.11	52	0	6	0	-6	825	25,510	3.23	0	0	0	+0	0	0	0	65	0	-65	747	40	0	0	0	30.67
2025/07/04	45.3	-0.7	-1.52	102	9	9	0	+0	831	25,510	3.26	0	0	0	+0	0	0	3	0	0	+3	812	40	0	0	0	34.19
2025/07/03	46	+0	+0	76	3	6	0	-3	831	25,510	3.26	0	0	0	+0	0	0	0	4	0	-4	809	39	0	0	0	38.27
2025/07/02	46	+0.3	+0.66	58	3	2	0	+1	834	25,510	3.27	0	0	0	+0	0	0	0	5	0	-5	813	39	0	0	0	34.68
2025/07/01	45.7	-2.35	-0.76	102	2	1	0	+1	833	25,510	3.27	0	0	0	+0	0	0	0	2	0	-2	818	39	0	0	0	23.6
2025/06/30	48.05	-0.95	-1.94	147	7	1	0	+6	832	25,510	3.26	0	0	0	+0	0	0	4	10	0	-6	820	39	0	0	0	11.59
2025/06/27	49	-0.9	-1.8	145	7	9	0	-2	826	25,510	3.24	0	0	0	+0	0	0	12	2	0	+10	826	38	0	0	0	26.13
2025/06/26	49.9	+2.35	+4.94	479	18	26	0	-8	828	25,510	3.25	0	0	0	+0	0	0	16	2	0	+14	816	37	0	0	0	34.42
2025/06/25	47.55	-0.1	-0.21	53	3	13	0	-10	836	25,510	3.28	0	0	0	+0	0	0	2	56	0	-54	802	34	0	0	0	33.98
2025/06/24	47.65	-0.35	-0.73	119	3	8	0	-5	846	25,510	3.32	0	0	0	+0	0	0	10	28	0	-18	856	35	0	0	0	32.86
2025/06/23	48	-0.9	-1.84	128	14	13	2	-1	851	25,510	3.34	0	0	0	+0	0	0	24	0	0	+24	874	35	0	0	0	26.66
2025/06/20	48.9	+1.6	+3.38	195	12	26	0	-14	852	25,510	3.34	0	0	0	+0	0	0	7	4	0	+3	850	34	0	0	0	26.72
2025/06/19	47.3	-0.75	-1.56	111	3	5	0	-2	866	25,510	3.39	1	0	0	-1	0	0	7	10	0	-3	847	32	0	0	0	30.76
2025/06/18	48.05	-1.1	-2.24	575	41	53	0	-12	868	25,510	3.4	3	1	0	-2	1	0	19	0	0	+19	850	31	0	0	0.12	38.97
2025/06/17	49.15	+4.25	+9.47	686	68	30	0	+38	880	25,510	3.45	0	3	0	+3	3	0.01	8	10	0	-2	831	26	1	0.15	0.34	46.38
2025/06/16	44.9	+0.15	+0.34	29	0	1	0	-1	842	25,510	3.3	0	0	0	+0	0	0	2	6	0	-4	833	20	0	0	0	40.9
2025/06/13	44.75	+0.05	+0.11	80	4	1	3	+0	843	25,510	3.3	0	0	0	+0	0	0	0	72	0	-72	837	20	0	0	0	20.12
2025/06/12	44.7	+0.35	+0.79	53	1	3	0	-2	843	25,510	3.3	0	0	0	+0	0	0	0	122	0	-122	909	20	0	0	0	18.71
2025/06/11	44.35	-0.35	-0.78	94	2	11	0	-9	845	25,510	3.31	0	0	0	+0	0	0	0	0	0	+0	1,031	20	0	0	0	18.05
2025/06/10	44.7	-0.05	-0.11	58	2	2	0	+0	854	25,510	3.35	0	0	0	+0	0	0	0	1	0	-1	1,031	20	0	0	0	20.75
2025/06/09	44.75	-0.25	-0.56	62	5	0	0	+5	854	25,510	3.35	0	0	0	+0	0	0	1	0	0	+1	1,032	20	0	0	0	35.74
2025/06/06	45	+0	+0	64	5	0	10	-5	849	25,510	3.33	0	0	0	+0	0	0	0	0	0	+0	1,031	21	0	0	0	35.88
2025/06/05	45	+0.1	+0.22	87	5	3	0	+2	854	25,510	3.35	0	0	0	+0	0	0	5	0	0	+5	1,031	22	0	0	0	26.46
2025/06/04	44.9	+0.45	+1.01	107	3	11	0	-8	852	25,510	3.34	0	0	0	+0	0	0	8	0	0	+8	1,026	21	0	0	0	23.31
2025/06/03	44.45	-0.65	-1.44	72	4	0	0	+4	860	25,510	3.37	0	0	0	+0	0	0	5	0	0	+5	1,018	21	0	0	0	25.14
2025/06/02	45.1	-0.8	-1.74	63	3	13	1	-11	856	25,510	3.36	0	0	0	+0	0	0	5	0	0	+5	1,013	22	0	0	0	31.98
2025/05/29	45.9	+0	+0	28	4	0	0	+4	867	25,510	3.4	0	0	0	+0	0	0	0	0	0	+0	1,008	22	0	0	0	14.26
2025/05/28	45.9	+0.05	+0.11	29	1	1	11	-11	863	25,510	3.38	0	0	0	+0	0	0	0	104	0	-104	1,008	23	0	0	0	20.68
2025/05/27	45.85	-0.6	-1.29	41	2	1	1	+0	874	25,510	3.43	0	0	0	+0	0	0	1	49	0	-48	1,112	24	0	0	0	17.24
2025/05/26	46.45	-0.15	-0.32	80	0	0	2	-2	874	25,510	3.43	0	0	0	+0	0	0	4	10	0	-6	1,160	26	0	0	0	23.78
2025/05/23	46.6	+0	+0	45	0	0	2	-2	876	25,510	3.43	0	0	0	+0	0	0	2	0	0	+2	1,166	28	0	0	0	26.5
2025/05/22	46.6	-0.55	-1.17	26	2	2	0	+0	878	25,510	3.44	0	0	0	+0	0	0	2	0	0	+2	1,164	3	0	0	0	7.66
2025/05/21	47.15	+1.35	+2.95	104	1	5	1	-5	878	25,510	3.44	0	0	0	+0	0	0	0	21	0	-21	1,162	4	0	0	0	9.65
2025/05/20	45.8	-0.05	-0.11	65	4	2	0	+2	883	25,510	3.46	0	0	0	+0	0	0	2	26	0	-24	1,183	4	0	0	0	12.26
2025/05/19	45.85	-0.65	-1.4	30	1	1	0	+0	881	25,510	3.45	0	0	0	+0	0	0	1	0	0	+1	1,207	4	0	0	0	29.77
2025/05/16	46.5	+0.05	+0.11	48	2	1	0	+1	881	25,510	3.45	0	0	0	+0	0	0	3	0	0	+3	1,206	5	0	0	0	37.2
2025/05/15	46.45	-0.05	-0.11	129	1	2	0	-1	880	25,510	3.45	0	0	0	+0	0	0	2	0	0	+2	1,203	5	0	0	0	20.09
2025/05/14	46.5	-0.2	-0.43	183	13	3	0	+10	881	25,510	3.45	0	0	0	+0	0	0	1	0	0	+1	1,201	5	0	0	0	11.5
2025/05/13	46.7	+0.45	+0.97	70	3	3	1	-1	871	25,510	3.41	0	0	0	+0	0	0	4	1	0	+3	1,200	5	0	0	0	34.2
2025/05/12	46.25	+0.9	+1.98	119	3	26	0	-23	872	25,510	3.42	0	0	0	+0	0	0	1	0	0	+1	1,197	6	0	0	0	21.92
2025/05/09	45.35	+0.05	+0.11	48	0	21	0	-21	895	25,510	3.51	1	0	0	-1	0	0	0	0	0	+0	1,196	11	0	0	0	18.66
2025/05/08	45.3	+0.25	+0.55	25	1	5	0	-4	916	25,510	3.59	0	0	0	+0	1	0	0	0	0	+0	1,196	13	0	0	0.11	19.95
2025/05/07	45.05	-0.05	-0.11	20	0	0	0	+0	920	25,510	3.61	0	0	0	+0	1	0	4	0	0	+4	1,196	13	0	0	0.11	29.95
2025/05/06	45.1	-0.15	-0.33	36	4	0	1	+3	920	25,510	3.61	0	0	0	+0	1	0	6	10	0	-4	1,192	13	0	0	0.11	5.53
2025/05/05	45.25	-1.45	-3.1	92	4	6	0	-2	917	25,510	3.59	0	0	0	+0	1	0	5	4	0	+1	1,196	13	0	0	0.11	21.65
2025/05/02	46.7	+0	+0	56	1	7	0	-6	919	25,510	3.6	0	0	0	+0	1	0	3	0	0	+3	1,195	13	0	0	0.11	23.13
2025/04/30	46.7	-0.15	-0.32	56	1	4	0	-3	925	25,510	3.63	0	0	0	+0	1	0	6	11	0	-5	1,192	13	0	0	0.11	25.06
2025/04/29	46.85	+0.4	+0.86	74	2	3	0	-1	928	25,510	3.64	0	0	0	+0	1	0	3	0	0	+3	1,197	13	0	0	0.11	12.13
2025/04/28	46.45	+0.7	+1.53	71	0	3	0	-3	929	25,510	3.64	0	0	0	+0	1	0	0	0	0	+0	1,194	15	0	0	0.11	14.13
2025/04/25	45.75	+0.25	+0.55	92	10	2	0	+8	932	25,510	3.65	0	0	0	+0	1	0	8	0	0	+8	1,194	16	3	3.27	0.11	14.18
2025/04/24	45.5	+0.85	+1.9	136	1	36	0	-35	924	25,510	3.62	0	1	0	+1	1	0	7	0	0	+7	1,186	16	0	0	0.11	8.81
2025/04/23	44.65	+2.35	+5.56	165	1	34	0	-33	959	25,510	3.76	0	0	0	+0	0	0	7	0	0	+7	1,179	16	0	0	0	6.05
2025/04/22	42.3	-0.05	-0.12	31	1	1	0	+0	992	25,510	3.89	0	0	0	+0	0	0	2	0	0	+2	1,172	18	0	0	0	12.72
2025/04/21	42.35	-0.5	-1.17	42	7	0	0	+7	992	25,510	3.89	0	0	0	+0	0	0	6	0	0	+6	1,170	18	0	0	0	4.74
2025/04/18	42.85	-0.25	-0.58	147	7	6	0	+1	985	25,510	3.86	0	0	0	+0	0	0	18	39	0	-21	1,164	18	0	0	0	48.92
2025/04/17	43.1	-0.6	-1.37	77	2	1	8	-7	984	25,510	3.86	0	0	0	+0	0	0	5	0	0	+5	1,185	18	0	0	0	31.26
2025/04/16	43.7	-0.2	-0.46	131	1	3	8	-10	991	25,510	3.88	0	0	0	+0	0	0	18	0	0	+18	1,180	18	0	0	0	33.67
2025/04/15	43.9	+2	+4.77	145	2	14	1	-13	1,001	25,510	3.92	1	0	0	-1	0	0	18	0	0	+18	1,162	18	0	0	0	20.04
2025/04/14	41.9	+0.45	+1.09	280	9	73	9	-73	1,014	25,510	3.97	0	1	0	+1	1	0	13	0	0	+13	1,144	18	0	0	0.1	28.95
2025/04/11	41.45	-0.1	-0.24	207	8	11	1	-4	1,087	25,510	4.26	0	0	0	+0	0	0	12	0	0	+12	1,131	18	0	0	0	22.25
2025/04/10	41.55	+3.75	+9.92	72	2	8	8	-14	1,091	25,510	4.28	0	0	0	+0	0	0	2	0	0	+2	1,119	18	0	0	0	0
2025/04/09	37.8	-3.95	-9.46	1,167	24	105	23	-104	1,105	25,510	4.33	0	0	0	+0	0	0	16	0	0	+16	1,117	18	0	0	0	11.14
2025/04/08	41.75	-4.45	-9.63	459	22	166	19	-163	1,209	25,510	4.74	7	0	0	-7	0	0	0	0	0	+0	1,101	17	0	0	0	14.16
2025/04/07	46.2	-5.1	-9.94	216	7	75	15	-83	1,372	25,510	5.38	0	0	0	+0	7	0.03	16	0	0	+16	1,101	16	0	0	0.51	0
2025/04/02	51.3	+1	+1.99	170	2	22	0	-20	1,455	25,510	5.7	0	0	0	+0	7	0.03	2	0	0	+2	1,085	16	0	0	0.48	28.3
2025/04/01	50.3	+0	+0	335	6	21	0	-15	1,475	25,510	5.78	0	0	0	+0	7	0.03	13	8	0	+5	1,083	161	0	0	0.47	8.36
2025/03/31	50.3	-2.7	-5.09	425	20	75	0	-55	1,490	25,510	5.84	0	0	0	+0	7	0.03	21	0	0	+21	1,078	158	0	0	0.47	24.93
2025/03/28	53	-0.7	-1.3	531	41	78	0	-37	1,545	25,510	6.06	0	0	0	+0	7	0.03	5	0	0	+5	1,057	155	1	0.19	0.45	22.59
2025/03/27	53.7	-2	-3.59	631	54	33	0	+21	1,582	25,510	6.2	5	6	0	+1	7	0.03	2	0	0	+2	1,052	151	0	0	0.44	40.56
2025/03/26	55.7	-0.4	-0.71	4,582	291	290	0	+1	1,561	25,510	6.12	5	6	0	+1	6	0.02	13	0	0	+13	1,050	146	4	0.09	0.38	69.23
2025/03/25	56.1	+5.1	+10	2,538	370	118	0	+252	1,560	25,510	6.12	0	5	0	+5	5	0.02	3	66	0	-63	1,037	101	9	0.35	0.32	49.21
2025/03/24	51	-0.3	-0.58	33	2	8	0	-6	1,308	25,510	5.13	0	0	0	+0	0	0	0	0	0	+0	1,100	77	0	0	0	9.07
2025/03/21	51.3	-0.1	-0.19	42	3	5	3	-5	1,314	25,510	5.15	0	0	0	+0	0	0	1	7	0	-6	1,100	94	0	0	0	25.99
2025/03/20	51.4	+0.7	+1.38	52	2	1	0	+1	1,319	25,510	5.17	0	0	0	+0	0	0	1	0	0	+1	1,106	96	0	0	0	11.43
2025/03/19	50.7	-0.5	-0.98	92	6	4	0	+2	1,318	25,510	5.17	0	0	0	+0	0	0	0	0	0	+0	1,105	97	0	0	0	14.11
2025/03/18	51.2	-0.6	-1.16	67	6	16	0	-10	1,316	25,510	5.16	0	0	0	+0	0	0	0	0	0	+0	1,105	96	0	0	0	13.49
2025/03/17	51.8	+0	+0	270	8	21	2	-15	1,326	25,510	5.2	0	0	0	+0	0	0	0	0	0	+0	1,105	96	0	0	0	16.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務