TWD

+1.10 (2.10%)

2024.11.21收盤

界霖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

界霖最新資券變化狀況

整理界霖最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-4張，其中買進13張、賣出16張、現償1張。累積至收盤界霖融資餘額為1,687張，狀態為「連3增-連2減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤界霖融券餘額為11張，狀態為「增-減」。

借券賣出部分淨增減為-14張，其中賣出13張、還券27張、調整0張。累積至收盤界霖借券賣出餘額為1,126張。

開盤價

52.4

收盤價

53.5

當日範圍

52.1 - 53.5

成交張數

139

開盤價(昨)

53.2

收盤價(昨)

52.4

昨日範圍

52.3 - 53.2

成交張數(昨)

150

成交金額

735.78萬

成交金額(昨)

788.59萬

52週範圍

52.4 - 75.6

發行股數

1億

市值

55億

資券變化－當日

資料時間：2024/11/21

開盤價

52.4

收盤價

53.5

成交張數

139

11/21當日	融資(張)	融券(張
買進	13	2
賣出	16	0
現償	1	0
增減	-4	-2
餘額	1,687	11
使用率	6.6%	0.0%
連增連減	連3增→連2減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	13
還券	27
調整	0
增減	-14
餘額	1,126
次日限額	95

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

52.4

收盤價

53.5

成交張數

139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	53.5	+1.1	+2.1	139	13	16	1	-4	1,687	25,510	6.61	2	0	0	-2	11	0.04	13	27	0	-14	1,126	95	0	0	0.65	12.21
11/20	52.4	-0.8	-1.5	150	17	10	182	-175	1,691	25,510	6.63	0	1	0	+1	13	0.05	23	0	0	+23	1,140	95	0	0	0.77	4.01
11/19	53.2	+0.3	+0.57	115	8	2	0	+6	1,866	25,510	7.31	1	0	0	-1	12	0.05	11	39	0	-28	1,117	94	0	0	0.64	26.07
11/18	52.9	-1.4	-2.58	432	16	10	0	+6	1,860	25,510	7.29	0	3	0	+3	13	0.05	35	3	0	+32	1,145	95	0	0	0.7	9.03
11/15	54.3	-1.3	-2.34	2,511	136	108	1	+27	1,854	25,510	7.27	1	0	0	-1	10	0.04	42	0	0	+42	1,113	92	1	0.04	0.54	64.5
11/14	55.6	-0.9	-1.59	223	10	13	0	-3	1,827	25,510	7.16	0	0	0	+0	11	0.04	30	0	0	+30	1,071	68	0	0	0.6	11.22
11/13	56.5	-0.3	-0.53	209	10	1	0	+9	1,830	25,510	7.17	1	1	0	+0	11	0.04	28	0	0	+28	1,041	68	0	0	0.6	14.35
11/12	56.8	-0.3	-0.53	194	10	10	1	-1	1,821	25,510	7.14	0	0	0	+0	11	0.04	22	3	0	+19	1,013	69	0	0	0.6	10.28
11/11	57.1	-2.4	-4.03	490	25	24	0	+1	1,822	25,510	7.14	0	8	0	+8	11	0.04	48	0	0	+48	994	71	0	0	0.6	16.94
11/08	59.5	-0.9	-1.49	316	25	31	0	-6	1,821	25,510	7.14	2	0	0	-2	3	0.01	10	11	0	-1	946	70	0	0	0.16	17.08
11/07	60.4	+0	+0	1,847	95	10	0	+85	1,827	25,510	7.16	0	0	0	+0	5	0.02	21	0	0	+21	947	83	0	0	0.27	66.92
11/06	60.4	-0.3	-0.49	169	10	4	0	+6	1,742	25,510	6.83	1	1	0	+0	5	0.02	0	0	0	+0	926	69	0	0	0.29	11.83
11/05	60.7	-0.6	-0.98	94	17	2	0	+15	1,736	25,510	6.81	0	0	0	+0	5	0.02	12	5	0	+7	926	69	0	0	0.29	12.76
11/04	61.3	-2	-3.16	205	19	15	0	+4	1,721	25,510	6.75	1	4	0	+3	5	0.02	12	0	0	+12	919	69	0	0	0.29	8.77
11/01	63.3	+0	+0	94	3	24	1	-22	1,717	25,510	6.73	0	0	0	+0	2	0.01	3	8	0	-5	907	67	0	0	0.12	20.13
10/30	63.3	-0.5	-0.78	91	4	10	0	-6	1,739	25,510	6.82	0	1	0	+1	2	0.01	5	0	0	+5	912	67	0	0	0.12	11.04
10/29	63.8	-1.7	-2.6	137	12	14	0	-2	1,745	25,510	6.84	0	0	0	+0	1	0	0	0	0	+0	907	67	0	0	0.06	24.11
10/28	65.5	-1.3	-1.95	115	9	14	0	-5	1,747	25,510	6.85	0	0	0	+0	1	0	2	0	0	+2	907	66	0	0	0.06	7.85
10/25	66.8	+0.7	+1.06	218	11	14	0	-3	1,752	25,510	6.87	0	0	0	+0	1	0	5	0	0	+5	905	65	0	0	0.06	18.36
10/24	66.1	+1.3	+2.01	315	40	29	1	+10	1,755	25,510	6.88	0	0	0	+0	1	0	14	0	0	+14	900	64	0	0	0.06	19.68
10/23	64.8	+0.1	+0.15	61	10	1	0	+9	1,745	25,510	6.84	0	0	0	+0	1	0	1	0	0	+1	886	61	0	0	0.06	9.84
10/22	64.7	-0.1	-0.15	55	5	3	0	+2	1,736	25,510	6.81	1	0	0	-1	1	0	1	0	0	+1	885	61	1	1.81	0.06	12.68
10/21	64.8	+0.4	+0.62	272	3	4	3	-4	1,734	25,510	6.8	0	0	0	+0	2	0.01	0	20	0	-20	884	62	0	0	0.12	8.45
10/18	64.4	-1	-1.53	134	7	4	0	+3	1,738	25,510	6.81	0	0	0	+0	2	0.01	5	0	0	+5	904	60	0	0	0.12	17.15
10/17	65.4	+1.8	+2.83	155	8	4	1	+3	1,735	25,510	6.8	0	0	0	+0	2	0.01	1	0	0	+1	899	59	0	0	0.12	13.53
10/16	63.6	-1.2	-1.85	306	21	8	2	+11	1,732	25,510	6.79	0	0	0	+0	2	0.01	0	4	0	-4	898	58	0	0	0.12	14.69
10/15	64.8	-0.8	-1.22	138	9	22	0	-13	1,721	25,510	6.75	0	0	0	+0	2	0.01	7	0	0	+7	902	55	0	0	0.12	8
10/14	65.6	+0	+0	99	4	25	2	-23	1,734	25,510	6.8	0	0	0	+0	2	0.01	4	0	0	+4	895	55	0	0	0.12	15.15
10/11	65.6	-0.4	-0.61	108	14	12	26	-24	1,757	25,510	6.89	0	0	0	+0	2	0.01	0	8	0	-8	891	54	0	0	0.11	17.64
10/09	66	+0.3	+0.46	104	3	21	3	-21	1,781	25,510	6.98	1	0	0	-1	2	0.01	0	0	0	+0	899	54	0	0	0.11	22.04
10/08	65.7	-1.1	-1.65	102	14	13	1	+0	1,802	25,510	7.06	0	0	0	+0	3	0.01	3	19	0	-16	899	54	0	0	0.17	13.67
10/07	66.8	+0.3	+0.45	83	13	4	1	+8	1,802	25,510	7.06	0	0	0	+0	3	0.01	11	0	0	+11	915	53	0	0	0.17	19.21
10/04	66.5	-1.9	-2.78	230	24	71	1	-48	1,794	25,510	7.03	0	0	0	+0	3	0.01	0	0	0	+0	904	54	0	0	0.17	23.5
10/01	68.4	-0.1	-0.15	94	11	41	0	-30	1,842	25,510	7.22	0	0	0	+0	3	0.01	0	14	0	-14	904	53	0	0	0.16	5.33
09/30	68.5	-0.7	-1.01	141	11	10	2	-1	1,872	25,510	7.34	0	0	0	+0	3	0.01	0	5	0	-5	918	53	0	0	0.16	14.16
09/27	69.2	-0.7	-1	249	20	71	2	-53	1,873	25,510	7.34	0	0	0	+0	3	0.01	0	150	0	-150	923	54	0	0	0.16	20.52
09/26	69.9	-0.2	-0.29	262	21	38	0	-17	1,926	25,510	7.55	0	0	0	+0	3	0.01	0	1	0	-1	1,073	53	0	0	0.16	29.72
09/25	70.1	-1.1	-1.54	438	55	53	1	+1	1,943	25,510	7.62	1	0	0	-1	3	0.01	0	0	0	+0	1,074	52	0	0	0.15	12.55
09/24	71.2	-0.8	-1.11	396	52	42	1	+9	1,942	25,510	7.61	0	2	0	+2	4	0.02	1	5	0	-4	1,074	48	0	0	0.21	30.03
09/23	72	+4.8	+7.14	1,585	306	69	6	+231	1,933	25,510	7.58	0	0	0	+0	2	0.01	0	0	0	+0	1,078	48	1	0.06	0.1	33.7
09/20	67.2	+2.2	+3.38	428	30	15	1	+14	1,702	25,510	6.67	0	0	0	+0	2	0.01	0	0	0	+0	1,078	35	0	0	0.12	18.23
09/19	65	+0.6	+0.93	183	34	10	3	+21	1,688	25,510	6.62	0	0	0	+0	2	0.01	2	0	0	+2	1,078	32	0	0	0.12	19.1
09/18	64.4	+0	+0	59	9	2	2	+5	1,667	25,510	6.53	0	1	0	+1	2	0.01	0	0	0	+0	1,076	31	0	0	0.12	11.88
09/16	64.4	+1.6	+2.55	96	41	9	0	+32	1,662	25,510	6.52	0	0	0	+0	1	0	0	0	0	+0	1,076	33	0	0	0.06	7.29
09/13	62.8	+0.9	+1.45	59	0	8	10	-18	1,630	25,510	6.39	0	0	0	+0	1	0	0	0	0	+0	1,076	39	0	0	0.06	17.01
09/12	61.9	+0.9	+1.48	70	4	24	0	-20	1,648	25,510	6.46	0	0	0	+0	1	0	0	0	0	+0	1,076	40	0	0	0.06	7.13
09/11	61	-0.6	-0.97	26	2	2	0	+0	1,668	25,510	6.54	0	0	0	+0	1	0	0	0	0	+0	1,076	40	0	0	0.06	22.79
09/10	61.6	-0.3	-0.48	45	3	6	3	-6	1,668	25,510	6.54	3	0	0	-3	1	0	1	0	0	+1	1,076	40	0	0	0.06	13.21
09/09	61.9	-0.1	-0.16	76	1	11	16	-26	1,674	25,510	6.56	0	3	0	+3	4	0.02	5	0	0	+5	1,075	40	0	0	0.24	31.55
09/06	62	-0.5	-0.8	28	2	2	1	-1	1,700	25,510	6.66	0	0	0	+0	1	0	0	0	0	+0	1,070	40	0	0	0.06	32.07
09/05	62.5	+0.9	+1.46	69	0	13	0	-13	1,701	25,510	6.67	0	0	0	+0	1	0	0	0	0	+0	1,070	42	0	0	0.06	34.59
09/04	61.6	-2.1	-3.3	197	8	20	4	-16	1,714	25,510	6.72	0	0	0	+0	1	0	14	0	0	+14	1,070	43	0	0	0.06	28.92
09/03	63.7	-1.3	-2	59	6	3	20	-17	1,730	25,510	6.78	0	0	0	+0	1	0	5	0	0	+5	1,056	42	0	0	0.06	8.5
09/02	65	-0.3	-0.46	42	6	3	0	+3	1,747	25,510	6.85	0	0	0	+0	1	0	1	61	0	-60	1,051	44	0	0	0.06	4.82
08/30	65.3	+0.2	+0.31	42	1	5	2	-6	1,744	25,510	6.84	0	0	0	+0	1	0	0	63	0	-63	1,111	45	0	0	0.06	14.43
08/29	65.1	-0.4	-0.61	25	2	3	0	-1	1,750	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,174	47	0	0	0.06	19.89
08/28	65.5	-0.3	-0.46	57	3	2	0	+1	1,751	25,510	6.86	0	0	0	+0	1	0	1	37	0	-36	1,174	47	0	0	0.06	7.06
08/27	65.8	+0.1	+0.15	54	2	0	1	+1	1,750	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,210	47	0	0	0.06	7.39
08/26	65.7	+0.6	+0.92	137	5	0	4	+1	1,749	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,210	48	0	0	0.06	41.01
08/23	65.1	+0	+0	65	6	3	0	+3	1,748	25,510	6.85	0	0	0	+0	1	0	2	0	0	+2	1,210	48	0	0	0.06	9.19
08/22	65.1	-0.9	-1.36	52	4	4	4	-4	1,745	25,510	6.84	0	0	0	+0	1	0	0	0	0	+0	1,208	48	0	0	0.06	21.02
08/21	66	-0.6	-0.9	122	5	1	0	+4	1,749	25,510	6.86	0	0	0	+0	1	0	0	0	0	+0	1,208	49	0	0	0.06	34.46
08/20	66.6	-0.2	-0.3	184	3	4	0	-1	1,745	25,510	6.84	0	0	0	+0	1	0	2	0	0	+2	1,208	51	0	0	0.06	35.27
08/19	66.8	+0.5	+0.75	101	5	6	15	-16	1,746	25,510	6.84	0	0	0	+0	1	0	2	0	0	+2	1,206	50	0	0	0.06	13.92
08/16	66.3	+0.5	+0.76	162	3	2	0	+1	1,762	25,510	6.91	0	0	0	+0	1	0	0	0	0	+0	1,204	51	0	0	0.06	22.86
08/15	65.8	+0.8	+1.23	196	2	4	10	-12	1,761	25,510	6.9	0	0	0	+0	1	0	1	50	0	-49	1,204	51	0	0	0.06	19.94
08/14	65	+0	+0	112	18	9	0	+9	1,773	25,510	6.95	0	0	0	+0	1	0	2	0	0	+2	1,253	50	0	0	0.06	24.08
08/13	65	-0.1	-0.15	96	22	2	10	+10	1,764	25,510	6.91	0	0	0	+0	1	0	2	2	0	+0	1,251	50	0	0	0.06	20.92
08/12	65.1	+2	+3.17	340	29	24	0	+5	1,754	25,510	6.88	0	0	0	+0	1	0	5	7	0	-2	1,251	50	0	0	0.06	16.45
08/09	63.1	+3.1	+5.17	300	11	46	0	-35	1,749	25,510	6.86	0	0	0	+0	1	0	18	0	0	+18	1,253	48	0	0	0.06	12.69
08/08	60	-0.3	-0.5	123	5	3	0	+2	1,784	25,510	6.99	0	0	0	+0	1	0	4	0	0	+4	1,235	46	0	0	0.06	12.2
08/07	60.3	+1.7	+2.9	88	2	13	3	-14	1,782	25,510	6.99	0	0	0	+0	1	0	4	8	0	-4	1,231	46	0	0	0.06	28.35
08/06	58.6	+0.8	+1.38	323	3	37	1	-35	1,796	25,510	7.04	2	0	0	-2	1	0	42	22	0	+20	1,235	48	0	0	0.06	20.45
08/05	57.8	-5.7	-8.98	611	27	342	9	-324	1,831	25,510	7.18	0	3	0	+3	3	0.01	40	1	0	+39	1,215	45	0	0	0.16	10.65
08/02	63.5	-1	-1.55	152	4	4	0	+0	2,155	25,510	8.45	0	0	0	+0	0	0	12	3	0	+9	1,176	41	0	0	0	15.13
08/01	64.5	+1	+1.57	96	4	0	0	+4	2,155	25,510	8.45	0	0	0	+0	0	0	0	0	0	+0	1,167	41	0	0	0	15.55
07/31	63.5	-0.3	-0.47	49	3	2	0	+1	2,151	25,510	8.43	0	0	0	+0	0	0	5	0	0	+5	1,167	43	0	0	0	10.17
07/30	63.8	+0.8	+1.27	67	1	0	0	+1	2,150	25,510	8.43	0	0	0	+0	0	0	8	0	0	+8	1,162	43	0	0	0	24.01
07/29	63	+0.1	+0.16	81	1	15	0	-14	2,149	25,510	8.42	1	0	0	-1	0	0	18	0	0	+18	1,154	45	0	0	0	6.17
07/26	62.9	+0.6	+0.96	195	7	7	0	+0	2,163	25,510	8.48	65	0	0	-65	1	0	17	0	0	+17	1,136	46	0	0	0.05	27.75
07/23	62.3	-0.3	-0.48	131	1	5	0	-4	2,163	25,510	8.48	0	66	0	+66	66	0.26	7	0	0	+7	1,119	47	0	0	3.05	6.86
07/22	62.6	-1.8	-2.8	174	5	3	0	+2	2,167	25,510	8.49	0	0	0	+0	0	0	44	11	0	+33	1,112	49	0	0	0	17.2
07/19	64.4	-1	-1.53	263	12	31	0	-19	2,165	25,510	8.49	0	0	0	+0	0	0	32	0	0	+32	1,079	49	0	0	0	17.87
07/18	65.4	-1.1	-1.65	139	2	16	4	-18	2,184	25,510	8.56	0	0	0	+0	0	0	22	0	0	+22	1,047	48	0	0	0	9.36
07/17	66.5	+0.1	+0.15	176	6	3	0	+3	2,202	25,510	8.63	0	0	0	+0	0	0	0	0	0	+0	1,025	50	0	0	0	13.61
07/16	66.4	-0.1	-0.15	61	2	1	0	+1	2,199	25,510	8.62	0	0	0	+0	0	0	7	36	0	-29	1,025	51	0	0	0	6.52
07/15	66.5	-0.4	-0.6	62	4	5	0	-1	2,198	25,510	8.62	0	0	0	+0	0	0	2	0	0	+2	1,054	53	0	0	0	14.59
07/12	66.9	-0.2	-0.3	95	15	1	1	+13	2,199	25,510	8.62	0	0	0	+0	0	0	0	0	0	+0	1,052	63	0	0	0	8.4
07/11	67.1	+0.1	+0.15	143	27	7	0	+20	2,186	25,510	8.57	0	0	0	+0	0	0	1	0	0	+1	1,052	64	0	0	0	16.1
07/10	67	+0	+0	89	7	2	0	+5	2,166	25,510	8.49	0	0	0	+0	0	0	0	19	0	-19	1,051	66	0	0	0	10.12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務