TWD

-5.10 (-9.94%)

2025.04.07收盤

界霖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

界霖最新資券變化狀況

整理界霖最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-83張，其中買進7張、賣出75張、現償15張。累積至收盤界霖融資餘額為1,372張，狀態為「連3增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤界霖融券餘額為7張，狀態為「連3增-連5無」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤界霖借券賣出餘額為1,101張。

開盤價

46.2

收盤價

46.2

當日範圍

46.2 - 46.2

成交張數

216

開盤價(昨)

50.3

收盤價(昨)

51.3

昨日範圍

49.9 - 51.3

成交張數(昨)

170

成交金額

997.92萬

成交金額(昨)

861.75萬

52週範圍

46.2 - 72

發行股數

1億

市值

47億

資券變化－當日

資料時間：2025/04/07

開盤價

46.2

收盤價

46.2

成交張數

216

04/07當日	融資(張)	融券(張
買進	7	0
賣出	75	0
現償	15	0
增減	-83	0
餘額	1,372	7
使用率	5.4%	0.0%
連增連減	連3增→連5減	連3增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連22無-連8增

04/07當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	1,101
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/04/07

開盤價

46.2

收盤價

46.2

成交張數

216

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/07	46.2	-5.1	-9.94	216	7	75	15	-83	1,372	25,510	5.38	0	0	0	+0	7	0.03	16	0	0	+16	1,101	16	0	0	0.51	0
2025/04/02	51.3	+1	+1.99	170	2	22	0	-20	1,455	25,510	5.7	0	0	0	+0	7	0.03	2	0	0	+2	1,085	16	0	0	0.48	28.3
2025/04/01	50.3	+0	+0	335	6	21	0	-15	1,475	25,510	5.78	0	0	0	+0	7	0.03	13	8	0	+5	1,083	161	0	0	0.47	8.36
2025/03/31	50.3	-2.7	-5.09	425	20	75	0	-55	1,490	25,510	5.84	0	0	0	+0	7	0.03	21	0	0	+21	1,078	158	0	0	0.47	24.93
2025/03/28	53	-0.7	-1.3	531	41	78	0	-37	1,545	25,510	6.06	0	0	0	+0	7	0.03	5	0	0	+5	1,057	155	1	0.19	0.45	22.59
2025/03/27	53.7	-2	-3.59	631	54	33	0	+21	1,582	25,510	6.2	5	6	0	+1	7	0.03	2	0	0	+2	1,052	151	0	0	0.44	40.56
2025/03/26	55.7	-0.4	-0.71	4,582	291	290	0	+1	1,561	25,510	6.12	5	6	0	+1	6	0.02	13	0	0	+13	1,050	146	4	0.09	0.38	69.23
2025/03/25	56.1	+5.1	+10	2,538	370	118	0	+252	1,560	25,510	6.12	0	5	0	+5	5	0.02	3	66	0	-63	1,037	101	9	0.35	0.32	49.21
2025/03/24	51	-0.3	-0.58	33	2	8	0	-6	1,308	25,510	5.13	0	0	0	+0	0	0	0	0	0	+0	1,100	77	0	0	0	9.07
2025/03/21	51.3	-0.1	-0.19	42	3	5	3	-5	1,314	25,510	5.15	0	0	0	+0	0	0	1	7	0	-6	1,100	94	0	0	0	25.99
2025/03/20	51.4	+0.7	+1.38	52	2	1	0	+1	1,319	25,510	5.17	0	0	0	+0	0	0	1	0	0	+1	1,106	96	0	0	0	11.43
2025/03/19	50.7	-0.5	-0.98	92	6	4	0	+2	1,318	25,510	5.17	0	0	0	+0	0	0	0	0	0	+0	1,105	97	0	0	0	14.11
2025/03/18	51.2	-0.6	-1.16	67	6	16	0	-10	1,316	25,510	5.16	0	0	0	+0	0	0	0	0	0	+0	1,105	96	0	0	0	13.49
2025/03/17	51.8	+0	+0	270	8	21	2	-15	1,326	25,510	5.2	0	0	0	+0	0	0	0	0	0	+0	1,105	96	0	0	0	16.67
2025/03/14	51.8	+0.5	+0.97	1,614	38	0	1	+37	1,341	25,510	5.26	0	0	0	+0	0	0	3	0	0	+3	1,105	94	0	0	0	84.9
2025/03/13	51.3	+0.8	+1.58	1,504	18	8	5	+5	1,304	25,510	5.11	0	0	0	+0	0	0	1	2	0	-1	1,102	78	0	0	0	83.59
2025/03/12	50.5	-0.7	-1.37	281	5	8	15	-18	1,299	25,510	5.09	0	0	0	+0	0	0	5	13	0	-8	1,103	64	0	0	0	2.84
2025/03/11	51.2	-0.4	-0.78	126	1	9	0	-8	1,317	25,510	5.16	0	0	0	+0	0	0	4	0	0	+4	1,111	62	0	0	0	25.38
2025/03/10	51.6	-0.2	-0.39	1,957	20	54	1	-35	1,325	25,510	5.19	0	0	0	+0	0	0	4	0	0	+4	1,107	61	1	0.05	0	74.91
2025/03/07	51.8	-0.1	-0.19	47	2	19	0	-17	1,360	25,510	5.33	0	0	0	+0	0	0	1	0	0	+1	1,103	42	0	0	0	14.86
2025/03/06	51.9	+0.1	+0.19	70	0	28	6	-34	1,377	25,510	5.4	0	0	0	+0	0	0	0	0	0	+0	1,102	42	0	0	0	22.82
2025/03/05	51.8	+0.2	+0.39	87	2	33	1	-32	1,411	25,510	5.53	0	0	0	+0	0	0	0	7	0	-7	1,102	42	0	0	0	11.56
2025/03/04	51.6	+0.4	+0.78	109	1	41	0	-40	1,443	25,510	5.66	0	0	0	+0	0	0	0	0	0	+0	1,109	42	0	0	0	24.76
2025/03/03	51.2	-0.8	-1.54	56	5	30	0	-25	1,483	25,510	5.81	0	0	0	+0	0	0	0	0	0	+0	1,109	42	0	0	0	10.67
2025/02/27	52	-0.6	-1.14	96	5	13	6	-14	1,508	25,510	5.91	0	0	0	+0	0	0	0	0	0	+0	1,109	41	0	0	0	8.31
2025/02/26	52.6	-0.2	-0.38	67	1	2	0	-1	1,522	25,510	5.97	0	0	0	+0	0	0	0	8	0	-8	1,109	41	0	0	0	10.5
2025/02/25	52.8	-0.3	-0.56	189	6	3	0	+3	1,523	25,510	5.97	0	0	0	+0	0	0	0	3	0	-3	1,117	41	0	0	0	6.34
2025/02/24	53.1	-0.2	-0.38	45	1	11	5	-15	1,520	25,510	5.96	0	0	0	+0	0	0	0	4	0	-4	1,120	39	0	0	0	13.33
2025/02/21	53.3	-0.1	-0.19	63	6	17	1	-12	1,535	25,510	6.02	0	0	0	+0	0	0	0	7	0	-7	1,124	40	0	0	0	7.9
2025/02/20	53.4	+0.1	+0.19	87	3	26	0	-23	1,547	25,510	6.06	0	0	0	+0	0	0	0	0	0	+0	1,131	39	0	0	0	11.55
2025/02/19	53.3	-0.1	-0.19	67	5	1	0	+4	1,570	25,510	6.15	0	0	0	+0	0	0	0	0	0	+0	1,131	39	0	0	0	13.39
2025/02/18	53.4	+0	+0	50	3	2	0	+1	1,566	25,510	6.14	0	0	0	+0	0	0	0	0	0	+0	1,131	40	0	0	0	9.94
2025/02/17	53.4	-0.3	-0.56	45	14	0	0	+14	1,565	25,510	6.13	0	0	0	+0	0	0	0	0	0	+0	1,131	40	0	0	0	13.35
2025/02/14	53.7	+0.2	+0.37	108	27	41	0	-14	1,551	25,510	6.08	0	0	0	+0	0	0	0	0	0	+0	1,131	41	0	0	0	12.96
2025/02/13	53.5	+0.7	+1.33	131	10	17	0	-7	1,565	25,510	6.13	0	0	0	+0	0	0	0	0	0	+0	1,131	40	0	0	0	23.72
2025/02/12	52.8	+0.1	+0.19	85	1	3	0	-2	1,572	25,510	6.16	0	0	0	+0	0	0	3	64	0	-61	1,131	40	0	0	0	5.85
2025/02/11	52.7	+0	+0	100	5	8	1	-4	1,574	25,510	6.17	0	0	0	+0	0	0	2	0	0	+2	1,192	40	0	0	0	12.94
2025/02/10	52.7	-0.3	-0.57	194	10	4	2	+4	1,578	25,510	6.19	0	0	0	+0	0	0	7	0	0	+7	1,190	39	0	0	0	20.1
2025/02/07	53	+1.1	+2.12	1,725	51	49	0	+2	1,574	25,510	6.17	0	0	0	+0	0	0	3	6	0	-3	1,183	39	0	0	0	74.78
2025/02/06	51.9	+1.9	+3.8	246	12	19	1	-8	1,572	25,510	6.16	8	0	0	-8	0	0	12	0	0	+12	1,186	22	0	0	0	10.17
2025/02/05	50	+0.25	+0.5	86	1	12	0	-11	1,580	25,510	6.19	0	0	0	+0	8	0.03	1	0	0	+1	1,174	22	0	0	0.51	9.32
2025/02/04	49.75	+0.1	+0.2	41	0	0	0	+0	1,591	25,510	6.24	0	0	0	+0	8	0.03	1	0	0	+1	1,173	23	0	0	0.5	7.32
2025/02/03	49.65	-0.35	-0.7	64	10	11	5	-6	1,591	25,510	6.24	0	0	0	+0	8	0.03	0	0	0	+0	1,172	24	0	0	0.5	26.72
2025/01/22	50	+0	+0	29	0	9	1	-10	1,597	25,510	6.26	0	0	0	+0	8	0.03	0	0	0	+0	1,172	25	0	0	0.5	17.34
2025/01/21	50	+0	+0	42	0	1	0	-1	1,607	25,510	6.3	0	0	0	+0	8	0.03	0	0	0	+0	1,172	27	0	0	0.5	36.08
2025/01/20	50	+0.05	+0.1	99	5	0	0	+5	1,608	25,510	6.3	0	0	0	+0	8	0.03	0	0	0	+0	1,172	28	0	0	0.5	20.18
2025/01/17	49.95	+0.75	+1.52	46	3	3	0	+0	1,603	25,510	6.28	0	0	0	+0	8	0.03	1	0	0	+1	1,172	28	0	0	0.5	12.98
2025/01/16	49.2	+0.25	+0.51	41	0	2	0	-2	1,603	25,510	6.28	0	0	0	+0	8	0.03	1	3	0	-2	1,171	29	0	0	0.5	14.66
2025/01/15	48.95	-0.25	-0.51	41	2	7	0	-5	1,605	25,510	6.29	0	0	0	+0	8	0.03	1	0	0	+1	1,173	29	0	0	0.5	24.14
2025/01/14	49.2	+0.2	+0.41	48	0	0	0	+0	1,610	25,510	6.31	0	0	0	+0	8	0.03	1	0	0	+1	1,172	29	0	0	0.5	29.01
2025/01/13	49	-1.1	-2.2	126	6	24	0	-18	1,610	25,510	6.31	0	0	0	+0	8	0.03	4	0	0	+4	1,171	32	0	0	0.5	18.31
2025/01/10	50.1	+0.1	+0.2	85	0	12	5	-17	1,628	25,510	6.38	0	0	0	+0	8	0.03	1	1	0	+0	1,167	45	0	0	0.49	7.05
2025/01/09	50	-0.3	-0.6	67	6	3	0	+3	1,645	25,510	6.45	0	0	0	+0	8	0.03	2	22	0	-20	1,167	45	0	0	0.49	13.35
2025/01/08	50.3	+0	+0	30	2	3	0	-1	1,642	25,510	6.44	0	0	0	+0	8	0.03	0	0	0	+0	1,187	45	0	0	0.49	19.69
2025/01/07	50.3	+0	+0	44	2	0	1	+1	1,643	25,510	6.44	0	0	0	+0	8	0.03	0	0	0	+0	1,187	47	0	0	0.49	22.64
2025/01/06	50.3	+0.3	+0.6	48	7	1	0	+6	1,642	25,510	6.44	0	0	0	+0	8	0.03	0	0	0	+0	1,187	48	0	0	0.49	10.42
2025/01/03	50	+0	+0	51	9	11	2	-4	1,636	25,510	6.41	2	0	0	-2	8	0.03	0	0	0	+0	1,187	48	0	0	0.49	9.78
2025/01/02	50	+0	+0	62	1	1	0	+0	1,640	25,510	6.43	1	0	0	-1	10	0.04	0	0	0	+0	1,187	49	0	0	0.61	24.18
2024/12/31	50	+0.2	+0.4	60	0	1	0	-1	1,640	25,510	6.43	0	0	0	+0	11	0.04	2	0	0	+2	1,187	50	0	0	0.67	14.99
2024/12/30	49.8	-0.8	-1.58	75	7	0	0	+7	1,641	25,510	6.43	0	0	0	+0	11	0.04	1	0	0	+1	1,185	50	0	0	0.67	13.28
2024/12/27	50.6	+0.1	+0.2	123	1	0	0	+1	1,634	25,510	6.41	0	0	0	+0	11	0.04	0	0	0	+0	1,184	54	0	0	0.67	13.02
2024/12/26	50.5	+0.5	+1	98	0	12	0	-12	1,633	25,510	6.4	0	0	0	+0	11	0.04	0	0	0	+0	1,184	78	0	0	0.67	21.53
2024/12/25	50	-0.1	-0.2	71	1	2	1	-2	1,645	25,510	6.45	0	0	0	+0	11	0.04	0	0	0	+0	1,184	79	0	0	0.67	15.4
2024/12/24	50.1	+0.1	+0.2	46	6	9	0	-3	1,647	25,510	6.46	0	0	0	+0	11	0.04	0	0	0	+0	1,184	80	0	0	0.67	17.22
2024/12/23	50	+0.5	+1.01	125	11	27	0	-16	1,650	25,510	6.47	0	0	0	+0	11	0.04	0	0	0	+0	1,184	82	0	0	0.67	10.4
2024/12/20	49.5	-0.5	-1	55	1	1	0	+0	1,666	25,510	6.53	0	0	0	+0	11	0.04	0	0	0	+0	1,184	85	0	0	0.66	27.05
2024/12/19	50	+0.5	+1.01	75	2	0	0	+2	1,666	25,510	6.53	0	0	0	+0	11	0.04	9	22	0	-13	1,184	88	0	0	0.66	16.01
2024/12/18	49.5	+0.4	+0.81	107	3	4	0	-1	1,664	25,510	6.52	1	0	0	-1	11	0.04	3	0	0	+3	1,197	106	0	0	0.66	23.28
2024/12/17	49.1	+0.5	+1.03	113	10	15	7	-12	1,665	25,510	6.53	0	1	0	+1	12	0.05	9	0	0	+9	1,194	106	0	0	0.72	7.06
2024/12/16	48.6	-1.9	-3.76	182	2	1	0	+1	1,677	25,510	6.57	1	0	0	-1	11	0.04	20	0	0	+20	1,185	106	0	0	0.66	22
2024/12/13	50.5	-0.2	-0.39	214	2	16	1	-15	1,676	25,510	6.57	0	1	0	+1	12	0.05	11	0	0	+11	1,165	106	0	0	0.72	15.88
2024/12/12	50.7	+0	+0	113	3	27	3	-27	1,691	25,510	6.63	1	0	0	-1	11	0.04	10	0	0	+10	1,154	105	0	0	0.65	9.73
2024/12/11	50.7	-1.3	-2.5	195	15	19	0	-4	1,718	25,510	6.73	0	2	0	+2	12	0.05	31	4	0	+27	1,144	105	0	0	0.7	13.33
2024/12/10	52	+0.3	+0.58	215	5	20	0	-15	1,722	25,510	6.75	0	1	0	+1	10	0.04	5	0	0	+5	1,117	104	0	0	0.58	21.89
2024/12/09	51.7	-1.1	-2.08	180	19	13	0	+6	1,737	25,510	6.81	0	1	0	+1	9	0.04	32	1	0	+31	1,112	103	0	0	0.52	8.36
2024/12/06	52.8	-0.5	-0.94	101	3	4	21	-22	1,731	25,510	6.79	0	0	0	+0	8	0.03	0	0	0	+0	1,081	104	0	0	0.46	15.87
2024/12/05	53.3	+0.1	+0.19	70	10	4	0	+6	1,753	25,510	6.87	0	0	0	+0	8	0.03	0	0	0	+0	1,081	106	0	0	0.46	11.49
2024/12/04	53.2	+0.4	+0.76	71	1	5	0	-4	1,747	25,510	6.85	0	0	0	+0	8	0.03	0	0	0	+0	1,081	106	0	0	0.46	8.48
2024/12/03	52.8	+0.1	+0.19	64	3	9	0	-6	1,751	25,510	6.86	1	0	0	-1	8	0.03	0	0	0	+0	1,081	106	0	0	0.46	6.25
2024/12/02	52.7	+0.1	+0.19	368	44	3	0	+41	1,757	25,510	6.89	0	0	0	+0	9	0.04	4	28	0	-24	1,081	108	0	0	0.51	16.01
2024/11/29	52.6	+0.3	+0.57	1,368	20	5	0	+15	1,716	25,510	6.73	0	1	0	+1	9	0.04	3	2	0	+1	1,105	105	2	0.15	0.52	0.58
2024/11/28	52.3	-0.8	-1.51	112	10	3	1	+6	1,701	25,510	6.67	1	8	0	+7	8	0.03	0	0	0	+0	1,104	93	0	0	0.47	0.9
2024/11/27	53.1	-1.2	-2.21	90	17	8	0	+9	1,695	25,510	6.64	0	0	0	+0	1	0	11	50	0	-39	1,104	95	0	0	0.06	4.43
2024/11/26	54.3	+0.3	+0.56	250	6	12	1	-7	1,686	25,510	6.61	8	0	0	-8	1	0	18	0	0	+18	1,143	96	0	0	0.06	46.33
2024/11/25	54	+0.4	+0.75	48	6	5	0	+1	1,693	25,510	6.64	2	0	0	-2	9	0.04	0	4	0	-4	1,125	94	0	0	0.53	16.77
2024/11/22	53.6	+0.1	+0.19	91	9	4	0	+5	1,692	25,510	6.63	0	0	0	+0	11	0.04	3	0	0	+3	1,129	95	0	0	0.65	7.67
2024/11/21	53.5	+1.1	+2.1	139	13	16	1	-4	1,687	25,510	6.61	2	0	0	-2	11	0.04	13	27	0	-14	1,126	95	0	0	0.65	12.21
2024/11/20	52.4	-0.8	-1.5	150	17	10	182	-175	1,691	25,510	6.63	0	1	0	+1	13	0.05	23	0	0	+23	1,140	95	0	0	0.77	4.01
2024/11/19	53.2	+0.3	+0.57	115	8	2	0	+6	1,866	25,510	7.31	1	0	0	-1	12	0.05	11	39	0	-28	1,117	94	0	0	0.64	26.07
2024/11/18	52.9	-1.4	-2.58	432	16	10	0	+6	1,860	25,510	7.29	0	3	0	+3	13	0.05	35	3	0	+32	1,145	95	0	0	0.7	9.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務