首頁>台灣股市>界霖>交易資訊 - 現股當沖

5285

64.4

TWD

+0.00 (0.00%)

2024.09.18收盤

界霖－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

界霖最新現股當沖狀況

整理界霖最新(2024/09/18) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的11.88%。當日現股當沖之總損益為+100元、每張平均損益則為+14元。

開盤價

64.6

收盤價

64.4

當日範圍

64.4 - 65.4

成交張數

59

開盤價(昨)

62.9

收盤價(昨)

64.4

昨日範圍

62.9 - 65

成交張數(昨)

96

成交金額

381.74萬

成交金額(昨)

617.96萬

52週範圍

57.8 - 82.2

發行股數

1億

市值

66億

現股當沖－歷史逐日資訊

開盤價

64.6

收盤價

64.4

成交張數

59

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	64.4	+0	+0	59	381.3	7	11.88	45.24	11.86	45.25	11.87	+0.01	+14.29	0	0
09/16	64.4	+1.6	+2.55	96	617.69	7	7.29	44.91	7.27	44.9	7.27	-0.01	-14.29	0	0
09/13	62.8	+0.9	+1.45	59	367.2	10	17.01	62.22	16.94	62.49	17.02	+0.27	+270	0	0
09/12	61.9	+0.9	+1.48	70	433.3	5	7.13	30.99	7.15	30.91	7.13	-0.08	-160	0	0
09/11	61	-0.6	-0.97	26	162.03	6	22.79	37.03	22.85	37.12	22.91	+0.09	+150	0	0
09/10	61.6	-0.3	-0.48	45	279.56	6	13.21	36.98	13.23	36.99	13.23	+0.01	+16.67	0	0
09/09	61.9	-0.1	-0.16	76	467.84	24	31.55	147.72	31.57	148.16	31.67	+0.44	+183.33	0	0
09/06	62	-0.5	-0.8	28	174.06	9	32.07	55.73	32.02	56.03	32.19	+0.3	+333.33	0	0
09/05	62.5	+0.9	+1.46	69	433.08	24	34.59	149.93	34.62	149.83	34.6	-0.1	-41.67	0	0
09/04	61.6	-2.1	-3.3	197	1,216.47	57	28.92	351.12	28.86	352.14	28.95	+1.02	+178.95	0	0
09/03	63.7	-1.3	-2	59	378.21	5	8.5	32.12	8.49	32.25	8.53	+0.13	+260	0	0
09/02	65	-0.3	-0.46	42	270.47	2	4.82	13.03	4.82	13.1	4.84	+0.07	+350	0	0
08/30	65.3	+0.2	+0.31	42	271.71	6	14.43	39.33	14.48	39.29	14.46	-0.04	-66.67	0	0
08/29	65.1	-0.4	-0.61	25	163.16	5	19.89	32.4	19.86	32.55	19.95	+0.15	+300	0	0
08/28	65.5	-0.3	-0.46	57	371.44	4	7.06	26.29	7.08	26.34	7.09	+0.05	+125	0	0
08/27	65.8	+0.1	+0.15	54	354.27	4	7.39	26.33	7.43	26.26	7.41	-0.07	-175	0	0
08/26	65.7	+0.6	+0.92	137	900.66	56	41.01	369.39	41.01	369.49	41.02	+0.1	+17.86	0	0
08/23	65.1	+0	+0	65	421.65	6	9.19	38.68	9.17	38.86	9.22	+0.18	+300	0	0
08/22	65.1	-0.9	-1.36	52	342.93	11	21.02	71.92	20.97	72.28	21.08	+0.36	+327.27	0	0
08/21	66	-0.6	-0.9	122	809.32	42	34.46	278.1	34.36	280.27	34.63	+2.17	+516.67	0	0
08/20	66.6	-0.2	-0.3	184	1,240.71	65	35.27	438.17	35.32	438.44	35.34	+0.27	+41.54	0	0
08/19	66.8	+0.5	+0.75	101	675.12	14	13.92	93.87	13.9	94.25	13.96	+0.38	+271.43	0	0
08/16	66.3	+0.5	+0.76	162	1,078.13	37	22.86	246.25	22.84	246.65	22.88	+0.4	+108.11	0	0
08/15	65.8	+0.8	+1.23	196	1,282.1	39	19.94	254.83	19.88	256.27	19.99	+1.44	+369.23	0	0
08/14	65	+0	+0	112	730.59	27	24.08	176.03	24.09	175.7	24.05	-0.33	-122.22	0	0
08/13	65	-0.1	-0.15	96	622.81	20	20.92	130.11	20.89	130.75	20.99	+0.64	+320	0	0
08/12	65.1	+2	+3.17	340	2,213.5	56	16.45	362.37	16.37	367.46	16.6	+5.09	+908.93	0	0
08/09	63.1	+3.1	+5.17	300	1,864.26	38	12.69	235.11	12.61	237.31	12.73	+2.2	+578.95	0	0
08/08	60	-0.3	-0.5	123	734.7	15	12.2	89.68	12.21	89.42	12.17	-0.26	-173.33	0	0
08/07	60.3	+1.7	+2.9	88	527.46	25	28.35	148.56	28.17	149.22	28.29	+0.66	+264	0	0
08/06	58.6	+0.8	+1.38	323	1,854.48	66	20.45	378.06	20.39	383.21	20.66	+5.15	+780.3	0	0
08/05	57.8	-5.7	-8.98	611	3,559.97	65	10.65	380.21	10.68	387.43	10.88	+7.22	+1,110.77	0	0
08/02	63.5	-1	-1.55	152	966.04	23	15.13	146.29	15.14	147.01	15.22	+0.72	+313.04	0	0
08/01	64.5	+1	+1.57	96	620.4	15	15.55	96.67	15.58	96.94	15.63	+0.27	+180	0	0
07/31	63.5	-0.3	-0.47	49	312.15	5	10.17	31.71	10.16	31.83	10.2	+0.12	+240	0	0
07/30	63.8	+0.8	+1.27	67	419.31	16	24.01	100.76	24.03	100.55	23.98	-0.21	-131.25	0	0
07/29	63	+0.1	+0.16	81	508.35	5	6.17	31.47	6.19	31.55	6.21	+0.08	+160	0	0
07/26	62.9	+0.6	+0.96	195	1,223.27	54	27.75	339.33	27.74	340.37	27.82	+1.04	+192.59	0	0
07/23	62.3	-0.3	-0.48	131	821.22	9	6.86	56.29	6.85	56.5	6.88	+0.21	+233.33	0	0
07/22	62.6	-1.8	-2.8	174	1,096.8	30	17.2	188.92	17.22	189.08	17.24	+0.16	+53.33	0	0
07/19	64.4	-1	-1.53	263	1,688.03	47	17.87	300.74	17.82	302.76	17.94	+2.02	+429.79	0	0
07/18	65.4	-1.1	-1.65	139	911.63	13	9.36	85.41	9.37	85.37	9.36	-0.04	-30.77	0	0
07/17	66.5	+0.1	+0.15	176	1,169.97	24	13.61	159.41	13.63	159.99	13.67	+0.58	+241.67	0	0
07/16	66.4	-0.1	-0.15	61	408.4	4	6.52	26.68	6.53	26.66	6.53	-0.02	-50	0	0
07/15	66.5	-0.4	-0.6	62	411.52	9	14.59	60.3	14.65	59.93	14.56	-0.37	-411.11	0	0
07/12	66.9	-0.2	-0.3	95	637.43	8	8.4	53.77	8.44	53.85	8.45	+0.08	+100	0	0
07/11	67.1	+0.1	+0.15	143	962.86	23	16.1	154.67	16.06	154.88	16.09	+0.21	+91.3	0	0
07/10	67	+0	+0	89	596.12	9	10.12	60.39	10.13	60.32	10.12	-0.07	-77.78	0	0
07/09	67	-0.3	-0.45	152	1,023.42	15	9.88	101.81	9.95	100.82	9.85	-0.99	-660	0	0
07/08	69.3	-0.3	-0.43	328	2,280.15	75	22.88	523.74	22.97	521.86	22.89	-1.88	-250.67	0	0
07/05	69.6	+0.2	+0.29	112	779.06	9	8.03	62.55	8.03	62.68	8.05	+0.13	+144.44	0	0
07/04	69.4	+1.2	+1.76	196	1,354.28	31	15.79	212.81	15.71	214.22	15.82	+1.41	+454.84	0	0
07/03	68.2	+0.6	+0.89	162	1,110.73	46	28.45	315.68	28.42	316.06	28.46	+0.38	+82.61	0	0
07/02	67.6	-0.1	-0.15	62	420.92	20	32.3	136.03	32.32	136.2	32.36	+0.17	+85	0	0
07/01	67.7	-1.1	-1.6	99	672.43	9	9.12	61.43	9.14	61.18	9.1	-0.25	-277.78	0	0
06/28	68.8	+1.7	+2.53	136	937.96	18	13.23	123.66	13.18	124.33	13.26	+0.67	+372.22	0	0
06/27	67.1	-0.9	-1.32	127	855.5	20	15.72	134.8	15.76	134.58	15.73	-0.22	-110	0	0
06/26	68	-0.2	-0.29	107	731.56	27	25.31	185.44	25.35	185.05	25.3	-0.39	-144.44	0	0
06/25	68.2	-0.4	-0.58	111	758.56	32	28.76	217.59	28.68	218.65	28.82	+1.06	+331.25	0	0
06/24	68.6	+0.5	+0.73	287	1,990.62	96	33.48	665.08	33.41	666.72	33.49	+1.64	+170.83	0	0
06/21	68.1	-0.5	-0.73	79	537.73	8	10.14	54.54	10.14	54.57	10.15	+0.03	+37.5	0	0
06/20	68.6	+0.8	+1.18	143	978.34	57	39.74	388.11	39.67	389.52	39.81	+1.41	+247.37	0	0
06/19	67.8	-0.8	-1.17	193	1,313.68	31	16.07	211.71	16.12	211.57	16.11	-0.14	-45.16	0	0
06/18	68.6	-1.1	-1.58	237	1,628.99	54	22.83	374.32	22.98	373.02	22.9	-1.3	-240.74	0	0
06/17	69.7	+0.1	+0.14	104	728.56	25	23.98	174.87	24	174.92	24.01	+0.05	+20	0	0
06/14	69.6	-0.7	-1	264	1,852.29	88	33.31	620.42	33.49	616.23	33.27	-4.19	-476.14	0	0
06/13	70.3	+0.2	+0.29	137	963.85	13	9.46	91.07	9.45	91.37	9.48	+0.3	+230.77	0	0
06/12	70.1	+0	+0	320	2,229.31	115	35.9	796.07	35.71	803.12	36.03	+7.05	+613.04	0	0
06/11	70.1	-0.1	-0.14	341	2,416.09	113	33.18	803.65	33.26	802.37	33.21	-1.28	-113.27	0	0
06/07	70.2	+0.3	+0.43	185	1,305.7	19	10.25	133.47	10.22	133.83	10.25	+0.36	+189.47	0	0
06/06	69.9	+0	+0	188	1,312.65	39	20.77	273.01	20.8	272.94	20.79	-0.07	-17.95	0	0
06/05	69.9	-0.1	-0.14	291	2,047.23	78	26.8	548.55	26.79	549	26.82	+0.45	+57.69	0	0
06/04	70	-0.4	-0.57	301	2,103.77	82	27.23	573.49	27.26	574.9	27.33	+1.41	+171.95	1	0.33
06/03	70.4	+1.5	+2.18	259	1,804.88	101	38.95	700.84	38.83	703.81	38.99	+2.97	+294.06	0	0
05/31	68.9	+0	+0	1,044	7,425.81	411	39.38	2,934.12	39.51	2,920.97	39.34	-13.15	-319.95	3	0.29
05/30	68.9	-0.1	-0.14	195	1,346.21	53	27.13	365.49	27.15	365.61	27.16	+0.12	+22.64	0	0
05/29	69	-1.1	-1.57	326	2,254.41	67	20.54	464.34	20.6	463.62	20.56	-0.72	-107.46	0	0
05/28	70.1	+2	+2.94	593	4,134.93	99	16.68	684.92	16.56	688.7	16.66	+3.78	+381.82	0	0
05/27	68.1	-0.2	-0.29	430	2,952.88	60	13.96	413.08	13.99	411.73	13.94	-1.35	-225	2	0.47
05/24	68.3	+2.3	+3.48	266	1,783.25	31	11.65	205.55	11.53	207.5	11.64	+1.95	+629.03	0	0
05/23	66	-1.1	-1.64	149	987.28	13	8.7	86.1	8.72	86.13	8.72	+0.03	+23.08	0	0
05/22	67.1	+0	+0	191	1,289.86	45	23.6	305.1	23.65	304.6	23.61	-0.5	-111.11	0	0
05/21	67.1	+0.7	+1.05	96	644.93	1	1.04	6.68	1.04	6.71	1.04	+0.03	+300	0	0
05/20	66.4	+0	+0	88	588.22	29	32.82	193.07	32.82	192.97	32.81	-0.1	-34.48	0	0
05/17	66.4	+0.1	+0.15	84	555.08	8	9.55	53.07	9.56	53.03	9.55	-0.04	-50	0	0
05/16	66.3	-0.1	-0.15	124	826.69	38	30.68	253.97	30.72	253.95	30.72	-0.02	-5.26	0	0
05/15	66.4	+0.9	+1.37	175	1,157.19	26	14.88	171.94	14.86	172.59	14.91	+0.65	+250	0	0
05/14	65.5	-0.1	-0.15	57	377.44	7	12.19	46.06	12.2	45.92	12.17	-0.14	-200	0	0
05/13	65.6	+0.1	+0.15	75	494.72	5	6.65	32.91	6.65	32.84	6.64	-0.07	-140	0	0
05/10	65.5	+0.2	+0.31	56	368.13	8	14.21	52.27	14.2	52.4	14.23	+0.13	+162.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來