5285
45
TWD+0.00 (0.00%)
2025.06.06收盤
界霖－現股當沖
界霖最新現股當沖狀況
整理界霖最新(2025/06/06) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的35.88%。當日現股當沖之總損益為-550元、每張平均損益則為-24元。
開盤價
44.4
收盤價
45
當日範圍
44.25 - 45
成交張數
64
開盤價(昨)
44.95
收盤價(昨)
45
昨日範圍
43.95 - 45
成交張數(昨)
87
成交金額
285.14萬
成交金額(昨)
386.19萬
52週範圍
37.8 - 72
發行股數
1億
市值
46億
現股當沖－歷史逐日資訊
開盤價
44.4
收盤價
45
成交張數
64
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 45 | +0 | +0 | 64 | 285.59 | 23 | 35.88 | 102.5 | 35.89 | 102.44 | 35.87 | -0.06 | -23.91 | 0 | 0 |
| 2025/06/05 | 45 | +0.1 | +0.22 | 87 | 385.85 | 23 | 26.46 | 102.17 | 26.48 | 102.25 | 26.5 | +0.09 | +39.13 | 0 | 0 |
| 2025/06/04 | 44.9 | +0.45 | +1.01 | 107 | 476.44 | 25 | 23.31 | 110.94 | 23.28 | 111.4 | 23.38 | +0.47 | +186 | 0 | 0 |
| 2025/06/03 | 44.45 | -0.65 | -1.44 | 72 | 316.85 | 18 | 25.14 | 79.46 | 25.08 | 79.82 | 25.19 | +0.36 | +200 | 0 | 0 |
| 2025/06/02 | 45.1 | -0.8 | -1.74 | 63 | 279.36 | 20 | 31.98 | 89.08 | 31.89 | 89.85 | 32.16 | +0.78 | +387.5 | 0 | 0 |
| 2025/05/29 | 45.9 | +0 | +0 | 28 | 127.54 | 4 | 14.26 | 18.04 | 14.14 | 18.29 | 14.34 | +0.25 | +625 | 0 | 0 |
| 2025/05/28 | 45.9 | +0.05 | +0.11 | 29 | 132.71 | 6 | 20.68 | 27.47 | 20.7 | 27.61 | 20.8 | +0.14 | +225 | 0 | 0 |
| 2025/05/27 | 45.85 | -0.6 | -1.29 | 41 | 186.52 | 7 | 17.24 | 32.17 | 17.25 | 32.39 | 17.37 | +0.21 | +307.14 | 0 | 0 |
| 2025/05/26 | 46.45 | -0.15 | -0.32 | 80 | 367.17 | 19 | 23.78 | 87.38 | 23.8 | 87.38 | 23.8 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 46.6 | +0 | +0 | 45 | 209.96 | 12 | 26.5 | 55.48 | 26.43 | 55.84 | 26.59 | +0.35 | +291.67 | 0 | 0 |
| 2025/05/22 | 46.6 | -0.55 | -1.17 | 26 | 121.39 | 2 | 7.66 | 9.28 | 7.64 | 9.3 | 7.67 | +0.03 | +150 | 0 | 0 |
| 2025/05/21 | 47.15 | +1.35 | +2.95 | 104 | 481.63 | 10 | 9.65 | 46.45 | 9.64 | 46.56 | 9.67 | +0.12 | +115 | 0 | 0 |
| 2025/05/20 | 45.8 | -0.05 | -0.11 | 65 | 299.01 | 8 | 12.26 | 36.59 | 12.24 | 36.86 | 12.33 | +0.28 | +343.75 | 0 | 0 |
| 2025/05/19 | 45.85 | -0.65 | -1.4 | 30 | 138.32 | 9 | 29.77 | 41.12 | 29.73 | 41.27 | 29.83 | +0.14 | +161.11 | 0 | 0 |
| 2025/05/16 | 46.5 | +0.05 | +0.11 | 48 | 224.74 | 18 | 37.2 | 83.47 | 37.14 | 83.67 | 37.23 | +0.19 | +105.56 | 0 | 0 |
| 2025/05/15 | 46.45 | -0.05 | -0.11 | 129 | 602.74 | 26 | 20.09 | 121.12 | 20.09 | 121.54 | 20.16 | +0.42 | +161.54 | 0 | 0 |
| 2025/05/14 | 46.5 | -0.2 | -0.43 | 183 | 845.01 | 21 | 11.5 | 96.86 | 11.46 | 97.66 | 11.56 | +0.8 | +380.95 | 0 | 0 |
| 2025/05/13 | 46.7 | +0.45 | +0.97 | 70 | 329.16 | 24 | 34.2 | 112.45 | 34.16 | 112.47 | 34.17 | +0.01 | +4.17 | 0 | 0 |
| 2025/05/12 | 46.25 | +0.9 | +1.98 | 119 | 545.7 | 26 | 21.92 | 119.19 | 21.84 | 119.84 | 21.96 | +0.66 | +251.92 | 0 | 0 |
| 2025/05/09 | 45.35 | +0.05 | +0.11 | 48 | 217.61 | 9 | 18.66 | 40.54 | 18.63 | 40.74 | 18.72 | +0.2 | +222.22 | 0 | 0 |
| 2025/05/08 | 45.3 | +0.25 | +0.55 | 25 | 113.38 | 5 | 19.95 | 22.61 | 19.94 | 22.68 | 20 | +0.07 | +130 | 0 | 0 |
| 2025/05/07 | 45.05 | -0.05 | -0.11 | 20 | 90.11 | 6 | 29.95 | 27.01 | 29.97 | 27.05 | 30.02 | +0.04 | +75 | 0 | 0 |
| 2025/05/06 | 45.1 | -0.15 | -0.33 | 36 | 163.25 | 2 | 5.53 | 9.04 | 5.53 | 9.12 | 5.59 | +0.09 | +425 | 0 | 0 |
| 2025/05/05 | 45.25 | -1.45 | -3.1 | 92 | 417.87 | 20 | 21.65 | 89.67 | 21.46 | 91.08 | 21.8 | +1.42 | +707.5 | 0 | 0 |
| 2025/05/02 | 46.7 | +0 | +0 | 56 | 262.19 | 13 | 23.13 | 60.49 | 23.07 | 60.76 | 23.17 | +0.27 | +207.69 | 0 | 0 |
| 2025/04/30 | 46.7 | -0.15 | -0.32 | 56 | 260.24 | 14 | 25.06 | 65.06 | 25 | 65.41 | 25.13 | +0.34 | +246.43 | 0 | 0 |
| 2025/04/29 | 46.85 | +0.4 | +0.86 | 74 | 346.71 | 9 | 12.13 | 41.99 | 12.11 | 42.13 | 12.15 | +0.14 | +155.56 | 0 | 0 |
| 2025/04/28 | 46.45 | +0.7 | +1.53 | 71 | 326.52 | 10 | 14.13 | 46.1 | 14.12 | 46.31 | 14.18 | +0.21 | +210 | 0 | 0 |
| 2025/04/25 | 45.75 | +0.25 | +0.55 | 92 | 419.35 | 13 | 14.18 | 59.52 | 14.19 | 59.56 | 14.2 | +0.04 | +34.62 | 3 | 3.27 |
| 2025/04/24 | 45.5 | +0.85 | +1.9 | 136 | 617.16 | 12 | 8.81 | 54.2 | 8.78 | 54.48 | 8.83 | +0.27 | +225 | 0 | 0 |
| 2025/04/23 | 44.65 | +2.35 | +5.56 | 165 | 728.54 | 10 | 6.05 | 43.81 | 6.01 | 44.2 | 6.07 | +0.39 | +385 | 0 | 0 |
| 2025/04/22 | 42.3 | -0.05 | -0.12 | 31 | 132.52 | 4 | 12.72 | 16.75 | 12.64 | 16.91 | 12.76 | +0.16 | +400 | 0 | 0 |
| 2025/04/21 | 42.35 | -0.5 | -1.17 | 42 | 179.23 | 2 | 4.74 | 8.54 | 4.77 | 8.54 | 4.76 | -0.01 | -25 | 0 | 0 |
| 2025/04/18 | 42.85 | -0.25 | -0.58 | 147 | 638.2 | 72 | 48.92 | 313.45 | 49.12 | 310.23 | 48.61 | -3.23 | -447.92 | 0 | 0 |
| 2025/04/17 | 43.1 | -0.6 | -1.37 | 77 | 328.71 | 24 | 31.26 | 102.53 | 31.19 | 102.98 | 31.33 | +0.45 | +185.42 | 0 | 0 |
| 2025/04/16 | 43.7 | -0.2 | -0.46 | 131 | 570.72 | 44 | 33.67 | 191.6 | 33.57 | 192.49 | 33.73 | +0.88 | +200 | 0 | 0 |
| 2025/04/15 | 43.9 | +2 | +4.77 | 145 | 627.83 | 29 | 20.04 | 125.44 | 19.98 | 125.93 | 20.06 | +0.49 | +168.97 | 0 | 0 |
| 2025/04/14 | 41.9 | +0.45 | +1.09 | 280 | 1,181.46 | 81 | 28.95 | 340.75 | 28.84 | 343.81 | 29.1 | +3.06 | +377.78 | 0 | 0 |
| 2025/04/11 | 41.45 | -0.1 | -0.24 | 207 | 851.15 | 46 | 22.25 | 187.81 | 22.07 | 189.23 | 22.23 | +1.42 | +308.7 | 0 | 0 |
| 2025/04/10 | 41.55 | +3.75 | +9.92 | 72 | 300.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 37.8 | -3.95 | -9.46 | 1,167 | 4,490 | 130 | 11.14 | 499.39 | 11.12 | 501.55 | 11.17 | +2.16 | +166.15 | 0 | 0 |
| 2025/04/08 | 41.75 | -4.45 | -9.63 | 459 | 1,933.72 | 65 | 14.16 | 273.87 | 14.16 | 277.74 | 14.36 | +3.87 | +594.62 | 0 | 0 |
| 2025/04/07 | 46.2 | -5.1 | -9.94 | 216 | 1,000.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.3 | +1 | +1.99 | 170 | 859.64 | 48 | 28.3 | 243.06 | 28.27 | 243.8 | 28.36 | +0.74 | +154.17 | 0 | 0 |
| 2025/04/01 | 50.3 | +0 | +0 | 335 | 1,695.73 | 28 | 8.36 | 141.5 | 8.34 | 141.71 | 8.36 | +0.21 | +75 | 0 | 0 |
| 2025/03/31 | 50.3 | -2.7 | -5.09 | 425 | 2,165.26 | 106 | 24.93 | 540.36 | 24.96 | 543.91 | 25.12 | +3.55 | +334.91 | 0 | 0 |
| 2025/03/28 | 53 | -0.7 | -1.3 | 531 | 2,800.26 | 120 | 22.59 | 634.73 | 22.67 | 634.89 | 22.67 | +0.16 | +13.33 | 1 | 0.19 |
| 2025/03/27 | 53.7 | -2 | -3.59 | 631 | 3,419.94 | 256 | 40.56 | 1,388.93 | 40.61 | 1,388.08 | 40.59 | -0.85 | -33.2 | 0 | 0 |
| 2025/03/26 | 55.7 | -0.4 | -0.71 | 4,582 | 26,026.8 | 3,172 | 69.23 | 17,991.19 | 69.13 | 17,917.39 | 68.84 | -73.8 | -232.66 | 4 | 0.09 |
| 2025/03/25 | 56.1 | +5.1 | +10 | 2,538 | 14,051.24 | 1,249 | 49.21 | 6,899.89 | 49.11 | 6,920.8 | 49.25 | +20.91 | +167.41 | 9 | 0.35 |
| 2025/03/24 | 51 | -0.3 | -0.58 | 33 | 169.37 | 3 | 9.07 | 15.3 | 9.03 | 15.43 | 9.11 | +0.13 | +433.33 | 0 | 0 |
| 2025/03/21 | 51.3 | -0.1 | -0.19 | 42 | 216.79 | 11 | 25.99 | 56.36 | 26 | 56.4 | 26.02 | +0.04 | +36.36 | 0 | 0 |
| 2025/03/20 | 51.4 | +0.7 | +1.38 | 52 | 269.13 | 6 | 11.43 | 30.79 | 11.44 | 30.77 | 11.43 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/19 | 50.7 | -0.5 | -0.98 | 92 | 468.79 | 13 | 14.11 | 66.27 | 14.14 | 66.42 | 14.17 | +0.15 | +115.38 | 0 | 0 |
| 2025/03/18 | 51.2 | -0.6 | -1.16 | 67 | 343.44 | 9 | 13.49 | 46.44 | 13.52 | 46.47 | 13.53 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/17 | 51.8 | +0 | +0 | 270 | 1,391.49 | 45 | 16.67 | 231.73 | 16.65 | 232.43 | 16.7 | +0.7 | +155.56 | 0 | 0 |
| 2025/03/14 | 51.8 | +0.5 | +0.97 | 1,614 | 8,338.9 | 1,370 | 84.9 | 7,078.05 | 84.88 | 7,083.21 | 84.94 | +5.16 | +37.66 | 0 | 0 |
| 2025/03/13 | 51.3 | +0.8 | +1.58 | 1,504 | 7,787.85 | 1,257 | 83.59 | 6,503.22 | 83.5 | 6,505.42 | 83.53 | +2.2 | +17.5 | 0 | 0 |
| 2025/03/12 | 50.5 | -0.7 | -1.37 | 281 | 1,421.69 | 8 | 2.84 | 40.52 | 2.85 | 40.67 | 2.86 | +0.15 | +187.5 | 0 | 0 |
| 2025/03/11 | 51.2 | -0.4 | -0.78 | 126 | 638.76 | 32 | 25.38 | 161.79 | 25.33 | 161.47 | 25.28 | -0.33 | -101.56 | 0 | 0 |
| 2025/03/10 | 51.6 | -0.2 | -0.39 | 1,957 | 10,160.61 | 1,466 | 74.91 | 7,627.11 | 75.07 | 7,633.52 | 75.13 | +6.41 | +43.72 | 1 | 0.05 |
| 2025/03/07 | 51.8 | -0.1 | -0.19 | 47 | 242.25 | 7 | 14.86 | 35.84 | 14.79 | 36.2 | 14.94 | +0.36 | +514.29 | 0 | 0 |
| 2025/03/06 | 51.9 | +0.1 | +0.19 | 70 | 361.45 | 16 | 22.82 | 82.49 | 22.82 | 82.86 | 22.92 | +0.37 | +231.25 | 0 | 0 |
| 2025/03/05 | 51.8 | +0.2 | +0.39 | 87 | 446.53 | 10 | 11.56 | 51.56 | 11.55 | 51.61 | 11.56 | +0.05 | +50 | 0 | 0 |
| 2025/03/04 | 51.6 | +0.4 | +0.78 | 109 | 554.77 | 27 | 24.76 | 136.99 | 24.69 | 138.29 | 24.93 | +1.3 | +481.48 | 0 | 0 |
| 2025/03/03 | 51.2 | -0.8 | -1.54 | 56 | 288.23 | 6 | 10.67 | 30.78 | 10.68 | 30.88 | 10.71 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/27 | 52 | -0.6 | -1.14 | 96 | 501.63 | 8 | 8.31 | 41.8 | 8.33 | 41.8 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 52.6 | -0.2 | -0.38 | 67 | 350.31 | 7 | 10.5 | 36.9 | 10.53 | 36.97 | 10.55 | +0.07 | +100 | 0 | 0 |
| 2025/02/25 | 52.8 | -0.3 | -0.56 | 189 | 993.82 | 12 | 6.34 | 63 | 6.34 | 63.3 | 6.37 | +0.3 | +250 | 0 | 0 |
| 2025/02/24 | 53.1 | -0.2 | -0.38 | 45 | 238.7 | 6 | 13.33 | 31.83 | 13.33 | 31.83 | 13.33 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 53.3 | -0.1 | -0.19 | 63 | 337.95 | 5 | 7.9 | 26.66 | 7.89 | 26.69 | 7.9 | +0.03 | +60 | 0 | 0 |
| 2025/02/20 | 53.4 | +0.1 | +0.19 | 87 | 461.33 | 10 | 11.55 | 53.03 | 11.5 | 53.35 | 11.56 | +0.32 | +320 | 0 | 0 |
| 2025/02/19 | 53.3 | -0.1 | -0.19 | 67 | 357.91 | 9 | 13.39 | 47.71 | 13.33 | 47.93 | 13.39 | +0.22 | +244.44 | 0 | 0 |
| 2025/02/18 | 53.4 | +0 | +0 | 50 | 268.13 | 5 | 9.94 | 26.67 | 9.95 | 26.71 | 9.96 | +0.04 | +80 | 0 | 0 |
| 2025/02/17 | 53.4 | -0.3 | -0.56 | 45 | 240.59 | 6 | 13.35 | 31.96 | 13.28 | 32.16 | 13.37 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/14 | 53.7 | +0.2 | +0.37 | 108 | 578.32 | 14 | 12.96 | 74.83 | 12.94 | 74.87 | 12.95 | +0.04 | +28.57 | 0 | 0 |
| 2025/02/13 | 53.5 | +0.7 | +1.33 | 131 | 694.37 | 31 | 23.72 | 164.28 | 23.66 | 164.8 | 23.73 | +0.52 | +167.74 | 0 | 0 |
| 2025/02/12 | 52.8 | +0.1 | +0.19 | 85 | 449.17 | 5 | 5.85 | 26.29 | 5.85 | 26.3 | 5.86 | +0.01 | +20 | 0 | 0 |
| 2025/02/11 | 52.7 | +0 | +0 | 100 | 529.44 | 13 | 12.94 | 68.31 | 12.9 | 68.61 | 12.96 | +0.3 | +230.77 | 0 | 0 |
| 2025/02/10 | 52.7 | -0.3 | -0.57 | 194 | 1,017.94 | 39 | 20.1 | 204.55 | 20.09 | 204.9 | 20.13 | +0.35 | +89.74 | 0 | 0 |
| 2025/02/07 | 53 | +1.1 | +2.12 | 1,725 | 9,121 | 1,290 | 74.78 | 6,817.64 | 74.75 | 6,821.89 | 74.79 | +4.25 | +32.95 | 0 | 0 |
| 2025/02/06 | 51.9 | +1.9 | +3.8 | 246 | 1,263.14 | 25 | 10.17 | 127.32 | 10.08 | 128.34 | 10.16 | +1.02 | +408 | 0 | 0 |
| 2025/02/05 | 50 | +0.25 | +0.5 | 86 | 430.18 | 8 | 9.32 | 40.03 | 9.31 | 40.15 | 9.33 | +0.12 | +143.75 | 0 | 0 |
| 2025/02/04 | 49.75 | +0.1 | +0.2 | 41 | 203.78 | 3 | 7.32 | 14.91 | 7.32 | 14.97 | 7.35 | +0.06 | +200 | 0 | 0 |
| 2025/02/03 | 49.65 | -0.35 | -0.7 | 64 | 315.26 | 17 | 26.72 | 84.25 | 26.72 | 84.47 | 26.79 | +0.22 | +129.41 | 0 | 0 |
| 2025/01/22 | 50 | +0 | +0 | 29 | 144.73 | 5 | 17.34 | 25.14 | 17.37 | 25.13 | 17.36 | -0.01 | -20 | 0 | 0 |
| 2025/01/21 | 50 | +0 | +0 | 42 | 208.74 | 15 | 36.08 | 75.3 | 36.07 | 75.4 | 36.12 | +0.1 | +66.67 | 0 | 0 |
| 2025/01/20 | 50 | +0.05 | +0.1 | 99 | 495.64 | 20 | 20.18 | 99.97 | 20.17 | 99.96 | 20.17 | -0.01 | -2.5 | 0 | 0 |
| 2025/01/17 | 49.95 | +0.75 | +1.52 | 46 | 230.78 | 6 | 12.98 | 29.96 | 12.98 | 29.82 | 12.92 | -0.14 | -233.33 | 0 | 0 |
| 2025/01/16 | 49.2 | +0.25 | +0.51 | 41 | 202.8 | 6 | 14.66 | 29.73 | 14.66 | 29.75 | 14.67 | +0.01 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
