5285
46.2
TWD-5.10 (-9.94%)
2025.04.07收盤
界霖－現股當沖
界霖最新現股當沖狀況
整理界霖最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
46.2
收盤價
46.2
當日範圍
46.2 - 46.2
成交張數
216
開盤價(昨)
50.3
收盤價(昨)
51.3
昨日範圍
49.9 - 51.3
成交張數(昨)
170
成交金額
997.92萬
成交金額(昨)
861.75萬
52週範圍
46.2 - 72
發行股數
1億
市值
47億
現股當沖－歷史逐日資訊
開盤價
46.2
收盤價
46.2
成交張數
216
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 46.2 | -5.1 | -9.94 | 216 | 1,000.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.3 | +1 | +1.99 | 170 | 859.64 | 48 | 28.3 | 243.06 | 28.27 | 243.8 | 28.36 | +0.74 | +154.17 | 0 | 0 |
| 2025/04/01 | 50.3 | +0 | +0 | 335 | 1,695.73 | 28 | 8.36 | 141.5 | 8.34 | 141.71 | 8.36 | +0.21 | +75 | 0 | 0 |
| 2025/03/31 | 50.3 | -2.7 | -5.09 | 425 | 2,165.26 | 106 | 24.93 | 540.36 | 24.96 | 543.91 | 25.12 | +3.55 | +334.91 | 0 | 0 |
| 2025/03/28 | 53 | -0.7 | -1.3 | 531 | 2,800.26 | 120 | 22.59 | 634.73 | 22.67 | 634.89 | 22.67 | +0.16 | +13.33 | 1 | 0.19 |
| 2025/03/27 | 53.7 | -2 | -3.59 | 631 | 3,419.94 | 256 | 40.56 | 1,388.93 | 40.61 | 1,388.08 | 40.59 | -0.85 | -33.2 | 0 | 0 |
| 2025/03/26 | 55.7 | -0.4 | -0.71 | 4,582 | 26,026.8 | 3,172 | 69.23 | 17,991.19 | 69.13 | 17,917.39 | 68.84 | -73.8 | -232.66 | 4 | 0.09 |
| 2025/03/25 | 56.1 | +5.1 | +10 | 2,538 | 14,051.24 | 1,249 | 49.21 | 6,899.89 | 49.11 | 6,920.8 | 49.25 | +20.91 | +167.41 | 9 | 0.35 |
| 2025/03/24 | 51 | -0.3 | -0.58 | 33 | 169.37 | 3 | 9.07 | 15.3 | 9.03 | 15.43 | 9.11 | +0.13 | +433.33 | 0 | 0 |
| 2025/03/21 | 51.3 | -0.1 | -0.19 | 42 | 216.79 | 11 | 25.99 | 56.36 | 26 | 56.4 | 26.02 | +0.04 | +36.36 | 0 | 0 |
| 2025/03/20 | 51.4 | +0.7 | +1.38 | 52 | 269.13 | 6 | 11.43 | 30.79 | 11.44 | 30.77 | 11.43 | -0.02 | -33.33 | 0 | 0 |
| 2025/03/19 | 50.7 | -0.5 | -0.98 | 92 | 468.79 | 13 | 14.11 | 66.27 | 14.14 | 66.42 | 14.17 | +0.15 | +115.38 | 0 | 0 |
| 2025/03/18 | 51.2 | -0.6 | -1.16 | 67 | 343.44 | 9 | 13.49 | 46.44 | 13.52 | 46.47 | 13.53 | +0.03 | +33.33 | 0 | 0 |
| 2025/03/17 | 51.8 | +0 | +0 | 270 | 1,391.49 | 45 | 16.67 | 231.73 | 16.65 | 232.43 | 16.7 | +0.7 | +155.56 | 0 | 0 |
| 2025/03/14 | 51.8 | +0.5 | +0.97 | 1,614 | 8,338.9 | 1,370 | 84.9 | 7,078.05 | 84.88 | 7,083.21 | 84.94 | +5.16 | +37.66 | 0 | 0 |
| 2025/03/13 | 51.3 | +0.8 | +1.58 | 1,504 | 7,787.85 | 1,257 | 83.59 | 6,503.22 | 83.5 | 6,505.42 | 83.53 | +2.2 | +17.5 | 0 | 0 |
| 2025/03/12 | 50.5 | -0.7 | -1.37 | 281 | 1,421.69 | 8 | 2.84 | 40.52 | 2.85 | 40.67 | 2.86 | +0.15 | +187.5 | 0 | 0 |
| 2025/03/11 | 51.2 | -0.4 | -0.78 | 126 | 638.76 | 32 | 25.38 | 161.79 | 25.33 | 161.47 | 25.28 | -0.33 | -101.56 | 0 | 0 |
| 2025/03/10 | 51.6 | -0.2 | -0.39 | 1,957 | 10,160.61 | 1,466 | 74.91 | 7,627.11 | 75.07 | 7,633.52 | 75.13 | +6.41 | +43.72 | 1 | 0.05 |
| 2025/03/07 | 51.8 | -0.1 | -0.19 | 47 | 242.25 | 7 | 14.86 | 35.84 | 14.79 | 36.2 | 14.94 | +0.36 | +514.29 | 0 | 0 |
| 2025/03/06 | 51.9 | +0.1 | +0.19 | 70 | 361.45 | 16 | 22.82 | 82.49 | 22.82 | 82.86 | 22.92 | +0.37 | +231.25 | 0 | 0 |
| 2025/03/05 | 51.8 | +0.2 | +0.39 | 87 | 446.53 | 10 | 11.56 | 51.56 | 11.55 | 51.61 | 11.56 | +0.05 | +50 | 0 | 0 |
| 2025/03/04 | 51.6 | +0.4 | +0.78 | 109 | 554.77 | 27 | 24.76 | 136.99 | 24.69 | 138.29 | 24.93 | +1.3 | +481.48 | 0 | 0 |
| 2025/03/03 | 51.2 | -0.8 | -1.54 | 56 | 288.23 | 6 | 10.67 | 30.78 | 10.68 | 30.88 | 10.71 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/27 | 52 | -0.6 | -1.14 | 96 | 501.63 | 8 | 8.31 | 41.8 | 8.33 | 41.8 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 52.6 | -0.2 | -0.38 | 67 | 350.31 | 7 | 10.5 | 36.9 | 10.53 | 36.97 | 10.55 | +0.07 | +100 | 0 | 0 |
| 2025/02/25 | 52.8 | -0.3 | -0.56 | 189 | 993.82 | 12 | 6.34 | 63 | 6.34 | 63.3 | 6.37 | +0.3 | +250 | 0 | 0 |
| 2025/02/24 | 53.1 | -0.2 | -0.38 | 45 | 238.7 | 6 | 13.33 | 31.83 | 13.33 | 31.83 | 13.33 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 53.3 | -0.1 | -0.19 | 63 | 337.95 | 5 | 7.9 | 26.66 | 7.89 | 26.69 | 7.9 | +0.03 | +60 | 0 | 0 |
| 2025/02/20 | 53.4 | +0.1 | +0.19 | 87 | 461.33 | 10 | 11.55 | 53.03 | 11.5 | 53.35 | 11.56 | +0.32 | +320 | 0 | 0 |
| 2025/02/19 | 53.3 | -0.1 | -0.19 | 67 | 357.91 | 9 | 13.39 | 47.71 | 13.33 | 47.93 | 13.39 | +0.22 | +244.44 | 0 | 0 |
| 2025/02/18 | 53.4 | +0 | +0 | 50 | 268.13 | 5 | 9.94 | 26.67 | 9.95 | 26.71 | 9.96 | +0.04 | +80 | 0 | 0 |
| 2025/02/17 | 53.4 | -0.3 | -0.56 | 45 | 240.59 | 6 | 13.35 | 31.96 | 13.28 | 32.16 | 13.37 | +0.2 | +333.33 | 0 | 0 |
| 2025/02/14 | 53.7 | +0.2 | +0.37 | 108 | 578.32 | 14 | 12.96 | 74.83 | 12.94 | 74.87 | 12.95 | +0.04 | +28.57 | 0 | 0 |
| 2025/02/13 | 53.5 | +0.7 | +1.33 | 131 | 694.37 | 31 | 23.72 | 164.28 | 23.66 | 164.8 | 23.73 | +0.52 | +167.74 | 0 | 0 |
| 2025/02/12 | 52.8 | +0.1 | +0.19 | 85 | 449.17 | 5 | 5.85 | 26.29 | 5.85 | 26.3 | 5.86 | +0.01 | +20 | 0 | 0 |
| 2025/02/11 | 52.7 | +0 | +0 | 100 | 529.44 | 13 | 12.94 | 68.31 | 12.9 | 68.61 | 12.96 | +0.3 | +230.77 | 0 | 0 |
| 2025/02/10 | 52.7 | -0.3 | -0.57 | 194 | 1,017.94 | 39 | 20.1 | 204.55 | 20.09 | 204.9 | 20.13 | +0.35 | +89.74 | 0 | 0 |
| 2025/02/07 | 53 | +1.1 | +2.12 | 1,725 | 9,121 | 1,290 | 74.78 | 6,817.64 | 74.75 | 6,821.89 | 74.79 | +4.25 | +32.95 | 0 | 0 |
| 2025/02/06 | 51.9 | +1.9 | +3.8 | 246 | 1,263.14 | 25 | 10.17 | 127.32 | 10.08 | 128.34 | 10.16 | +1.02 | +408 | 0 | 0 |
| 2025/02/05 | 50 | +0.25 | +0.5 | 86 | 430.18 | 8 | 9.32 | 40.03 | 9.31 | 40.15 | 9.33 | +0.12 | +143.75 | 0 | 0 |
| 2025/02/04 | 49.75 | +0.1 | +0.2 | 41 | 203.78 | 3 | 7.32 | 14.91 | 7.32 | 14.97 | 7.35 | +0.06 | +200 | 0 | 0 |
| 2025/02/03 | 49.65 | -0.35 | -0.7 | 64 | 315.26 | 17 | 26.72 | 84.25 | 26.72 | 84.47 | 26.79 | +0.22 | +129.41 | 0 | 0 |
| 2025/01/22 | 50 | +0 | +0 | 29 | 144.73 | 5 | 17.34 | 25.14 | 17.37 | 25.13 | 17.36 | -0.01 | -20 | 0 | 0 |
| 2025/01/21 | 50 | +0 | +0 | 42 | 208.74 | 15 | 36.08 | 75.3 | 36.07 | 75.4 | 36.12 | +0.1 | +66.67 | 0 | 0 |
| 2025/01/20 | 50 | +0.05 | +0.1 | 99 | 495.64 | 20 | 20.18 | 99.97 | 20.17 | 99.96 | 20.17 | -0.01 | -2.5 | 0 | 0 |
| 2025/01/17 | 49.95 | +0.75 | +1.52 | 46 | 230.78 | 6 | 12.98 | 29.96 | 12.98 | 29.82 | 12.92 | -0.14 | -233.33 | 0 | 0 |
| 2025/01/16 | 49.2 | +0.25 | +0.51 | 41 | 202.8 | 6 | 14.66 | 29.73 | 14.66 | 29.75 | 14.67 | +0.01 | +25 | 0 | 0 |
| 2025/01/15 | 48.95 | -0.25 | -0.51 | 41 | 204.31 | 10 | 24.14 | 49.4 | 24.18 | 49.41 | 24.18 | +0.01 | +10 | 0 | 0 |
| 2025/01/14 | 49.2 | +0.2 | +0.41 | 48 | 237.26 | 14 | 29.01 | 68.72 | 28.97 | 69 | 29.08 | +0.28 | +196.43 | 0 | 0 |
| 2025/01/13 | 49 | -1.1 | -2.2 | 126 | 615.26 | 23 | 18.31 | 112.49 | 18.28 | 113.16 | 18.39 | +0.67 | +289.13 | 0 | 0 |
| 2025/01/10 | 50.1 | +0.1 | +0.2 | 85 | 425.07 | 6 | 7.05 | 30.07 | 7.08 | 30.06 | 7.07 | -0.01 | -25 | 0 | 0 |
| 2025/01/09 | 50 | -0.3 | -0.6 | 67 | 336.25 | 9 | 13.35 | 44.85 | 13.34 | 44.94 | 13.37 | +0.09 | +94.44 | 0 | 0 |
| 2025/01/08 | 50.3 | +0 | +0 | 30 | 152.99 | 6 | 19.69 | 30.13 | 19.69 | 30.18 | 19.73 | +0.05 | +83.33 | 0 | 0 |
| 2025/01/07 | 50.3 | +0 | +0 | 44 | 222.34 | 10 | 22.64 | 50.4 | 22.67 | 50.33 | 22.64 | -0.07 | -70 | 0 | 0 |
| 2025/01/06 | 50.3 | +0.3 | +0.6 | 48 | 240.55 | 5 | 10.42 | 25.11 | 10.44 | 25.14 | 10.45 | +0.03 | +60 | 0 | 0 |
| 2025/01/03 | 50 | +0 | +0 | 51 | 256.26 | 5 | 9.78 | 25.12 | 9.8 | 25.07 | 9.78 | -0.04 | -90 | 0 | 0 |
| 2025/01/02 | 50 | +0 | +0 | 62 | 310.38 | 15 | 24.18 | 75.06 | 24.18 | 74.97 | 24.16 | -0.09 | -60 | 0 | 0 |
| 2024/12/31 | 50 | +0.2 | +0.4 | 60 | 298.94 | 9 | 14.99 | 44.88 | 15.01 | 44.83 | 14.99 | -0.05 | -55.56 | 0 | 0 |
| 2024/12/30 | 49.8 | -0.8 | -1.58 | 75 | 374.85 | 10 | 13.28 | 49.83 | 13.29 | 49.84 | 13.3 | +0.01 | +10 | 0 | 0 |
| 2024/12/27 | 50.6 | +0.1 | +0.2 | 123 | 615.21 | 16 | 13.02 | 80.22 | 13.04 | 80.45 | 13.08 | +0.23 | +143.75 | 0 | 0 |
| 2024/12/26 | 50.5 | +0.5 | +1 | 98 | 495.1 | 21 | 21.53 | 106.67 | 21.55 | 106.5 | 21.51 | -0.17 | -80.95 | 0 | 0 |
| 2024/12/25 | 50 | -0.1 | -0.2 | 71 | 358.48 | 11 | 15.4 | 55.24 | 15.41 | 55.37 | 15.45 | +0.13 | +118.18 | 0 | 0 |
| 2024/12/24 | 50.1 | +0.1 | +0.2 | 46 | 233.98 | 8 | 17.22 | 40.21 | 17.19 | 40.54 | 17.33 | +0.33 | +412.5 | 0 | 0 |
| 2024/12/23 | 50 | +0.5 | +1.01 | 125 | 622.59 | 13 | 10.4 | 64.83 | 10.41 | 64.71 | 10.39 | -0.12 | -96.15 | 0 | 0 |
| 2024/12/20 | 49.5 | -0.5 | -1 | 55 | 274.59 | 15 | 27.05 | 74.25 | 27.04 | 74.33 | 27.07 | +0.09 | +60 | 0 | 0 |
| 2024/12/19 | 50 | +0.5 | +1.01 | 75 | 371.51 | 12 | 16.01 | 59.23 | 15.94 | 59.65 | 16.06 | +0.41 | +345.83 | 0 | 0 |
| 2024/12/18 | 49.5 | +0.4 | +0.81 | 107 | 532.1 | 25 | 23.28 | 123.86 | 23.28 | 124.2 | 23.34 | +0.35 | +140 | 0 | 0 |
| 2024/12/17 | 49.1 | +0.5 | +1.03 | 113 | 553.62 | 8 | 7.06 | 39.2 | 7.08 | 39.18 | 7.08 | -0.01 | -18.75 | 0 | 0 |
| 2024/12/16 | 48.6 | -1.9 | -3.76 | 182 | 897.42 | 40 | 22 | 196.82 | 21.93 | 199.06 | 22.18 | +2.23 | +558.75 | 0 | 0 |
| 2024/12/13 | 50.5 | -0.2 | -0.39 | 214 | 1,067.75 | 34 | 15.88 | 169.26 | 15.85 | 169.75 | 15.9 | +0.48 | +141.18 | 0 | 0 |
| 2024/12/12 | 50.7 | +0 | +0 | 113 | 571.87 | 11 | 9.73 | 55.76 | 9.75 | 55.83 | 9.76 | +0.07 | +63.64 | 0 | 0 |
| 2024/12/11 | 50.7 | -1.3 | -2.5 | 195 | 990.52 | 26 | 13.33 | 131.78 | 13.3 | 132.14 | 13.34 | +0.36 | +138.46 | 0 | 0 |
| 2024/12/10 | 52 | +0.3 | +0.58 | 215 | 1,101.69 | 47 | 21.89 | 240.41 | 21.82 | 242.41 | 22 | +2 | +425.53 | 0 | 0 |
| 2024/12/09 | 51.7 | -1.1 | -2.08 | 180 | 927.01 | 15 | 8.36 | 77.76 | 8.39 | 77.87 | 8.4 | +0.11 | +73.33 | 0 | 0 |
| 2024/12/06 | 52.8 | -0.5 | -0.94 | 101 | 533.42 | 16 | 15.87 | 84.77 | 15.89 | 84.88 | 15.91 | +0.11 | +68.75 | 0 | 0 |
| 2024/12/05 | 53.3 | +0.1 | +0.19 | 70 | 369.98 | 8 | 11.49 | 42.6 | 11.51 | 42.51 | 11.49 | -0.09 | -112.5 | 0 | 0 |
| 2024/12/04 | 53.2 | +0.4 | +0.76 | 71 | 375.96 | 6 | 8.48 | 31.82 | 8.46 | 31.94 | 8.5 | +0.12 | +200 | 0 | 0 |
| 2024/12/03 | 52.8 | +0.1 | +0.19 | 64 | 339.83 | 4 | 6.25 | 21.24 | 6.25 | 21.29 | 6.26 | +0.05 | +125 | 0 | 0 |
| 2024/12/02 | 52.7 | +0.1 | +0.19 | 368 | 1,965.59 | 59 | 16.01 | 314.24 | 15.99 | 314.88 | 16.02 | +0.64 | +108.47 | 0 | 0 |
| 2024/11/29 | 52.6 | +0.3 | +0.57 | 1,368 | 7,335.01 | 8 | 0.58 | 42.6 | 0.58 | 42.51 | 0.58 | -0.09 | -112.5 | 2 | 0.15 |
| 2024/11/28 | 52.3 | -0.8 | -1.51 | 112 | 583.6 | 1 | 0.9 | 5.16 | 0.88 | 5.2 | 0.89 | +0.04 | +400 | 0 | 0 |
| 2024/11/27 | 53.1 | -1.2 | -2.21 | 90 | 484.58 | 4 | 4.43 | 21.48 | 4.43 | 21.59 | 4.46 | +0.11 | +275 | 0 | 0 |
| 2024/11/26 | 54.3 | +0.3 | +0.56 | 250 | 1,378.83 | 116 | 46.33 | 641.28 | 46.51 | 638.27 | 46.29 | -3.01 | -259.48 | 0 | 0 |
| 2024/11/25 | 54 | +0.4 | +0.75 | 48 | 256.8 | 8 | 16.77 | 42.98 | 16.74 | 43.19 | 16.82 | +0.21 | +262.5 | 0 | 0 |
| 2024/11/22 | 53.6 | +0.1 | +0.19 | 91 | 492.46 | 7 | 7.67 | 37.75 | 7.67 | 37.74 | 7.66 | -0.01 | -14.29 | 0 | 0 |
| 2024/11/21 | 53.5 | +1.1 | +2.1 | 139 | 737.19 | 17 | 12.21 | 89.33 | 12.12 | 90 | 12.21 | +0.67 | +394.12 | 0 | 0 |
| 2024/11/20 | 52.4 | -0.8 | -1.5 | 150 | 787.55 | 6 | 4.01 | 31.54 | 4 | 31.55 | 4.01 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/19 | 53.2 | +0.3 | +0.57 | 115 | 610.52 | 30 | 26.07 | 158.95 | 26.04 | 159.52 | 26.13 | +0.57 | +190 | 0 | 0 |
| 2024/11/18 | 52.9 | -1.4 | -2.58 | 432 | 2,305.79 | 39 | 9.03 | 207.85 | 9.01 | 208.12 | 9.03 | +0.27 | +69.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
