5285
51.4
TWD-1.90 (-3.56%)
2026.02.06收盤
界霖－現股當沖
界霖最新現股當沖狀況
整理界霖最新(2026/02/05) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的31.39%。當日現股當沖之總損益為-1,300元、每張平均損益則為-17元。
開盤價
52.9
收盤價
51.4
當日範圍
50.5 - 52.9
成交張數
259
開盤價(昨)
54.2
收盤價(昨)
53.3
昨日範圍
52.8 - 55.5
成交張數(昨)
239
成交金額
1330.89萬
成交金額(昨)
1283.10萬
52週範圍
37.8 - 56.3
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
52.9
收盤價
51.4
成交張數
259
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 53.3 | -1 | -1.84 | 239 | 1,282.72 | 75 | 31.39 | 403.35 | 31.44 | 403.22 | 31.43 | -0.13 | -17.33 | 0 | 0 |
| 2026/02/04 | 54.3 | +0.5 | +0.93 | 178 | 953.36 | 48 | 27.04 | 257.63 | 27.02 | 258.28 | 27.09 | +0.65 | +135.42 | 0 | 0 |
| 2026/02/03 | 53.8 | +0.7 | +1.32 | 271 | 1,455.63 | 89 | 32.89 | 479.24 | 32.92 | 478.07 | 32.84 | -1.17 | -131.46 | 0 | 0 |
| 2026/02/02 | 53.1 | -1.1 | -2.03 | 332 | 1,751.19 | 66 | 19.91 | 347.63 | 19.85 | 349.48 | 19.96 | +1.85 | +280.3 | 0 | 0 |
| 2026/01/30 | 54.2 | -1.5 | -2.69 | 448 | 2,436.85 | 125 | 27.9 | 680.94 | 27.94 | 679.54 | 27.89 | -1.4 | -112 | 0 | 0 |
| 2026/01/29 | 55.7 | -0.6 | -1.07 | 458 | 2,548.42 | 115 | 25.09 | 639.52 | 25.09 | 642.9 | 25.23 | +3.38 | +293.91 | 0 | 0 |
| 2026/01/28 | 56.3 | +0.4 | +0.72 | 957 | 5,425.45 | 311 | 32.51 | 1,765.52 | 32.54 | 1,765.65 | 32.54 | +0.13 | +4.18 | 0 | 0 |
| 2026/01/27 | 55.9 | +1 | +1.82 | 653 | 3,622.12 | 169 | 25.87 | 935.81 | 25.84 | 934.88 | 25.81 | -0.93 | -55.03 | 0 | 0 |
| 2026/01/26 | 54.9 | +0.4 | +0.73 | 484 | 2,659.2 | 114 | 23.53 | 623.8 | 23.46 | 626.37 | 23.55 | +2.57 | +225.44 | 0 | 0 |
| 2026/01/23 | 54.5 | -1 | -1.8 | 742 | 4,053.49 | 231 | 31.14 | 1,260.82 | 31.1 | 1,268.02 | 31.28 | +7.2 | +311.69 | 1 | 0.13 |
| 2026/01/22 | 55.5 | +1 | +1.83 | 2,174 | 12,233.62 | 856 | 39.37 | 4,802.61 | 39.26 | 4,831.7 | 39.5 | +29.09 | +339.84 | 2 | 0.09 |
| 2026/01/21 | 54.5 | +1.9 | +3.61 | 1,035 | 5,560.12 | 283 | 27.35 | 1,516.77 | 27.28 | 1,517.2 | 27.29 | +0.43 | +15.19 | 1 | 0.1 |
| 2026/01/20 | 52.6 | +1.1 | +2.14 | 672 | 3,525.85 | 214 | 31.84 | 1,116.34 | 31.66 | 1,122.37 | 31.83 | +6.03 | +281.78 | 0 | 0 |
| 2026/01/19 | 51.5 | -0.2 | -0.39 | 220 | 1,138.87 | 21 | 9.53 | 108.42 | 9.52 | 108.76 | 9.55 | +0.34 | +161.9 | 0 | 0 |
| 2026/01/16 | 51.7 | +0.9 | +1.77 | 600 | 3,067.71 | 100 | 16.66 | 509.68 | 16.61 | 514.72 | 16.78 | +5.04 | +504 | 0 | 0 |
| 2026/01/15 | 50.8 | -0.2 | -0.39 | 198 | 1,004.36 | 15 | 7.56 | 75.82 | 7.55 | 76.13 | 7.58 | +0.31 | +206.67 | 0 | 0 |
| 2026/01/14 | 51 | +1.05 | +2.1 | 292 | 1,478.03 | 20 | 6.85 | 100.7 | 6.81 | 101.63 | 6.88 | +0.93 | +465 | 0 | 0 |
| 2026/01/13 | 49.95 | +0.15 | +0.3 | 84 | 417.94 | 20 | 23.74 | 99.08 | 23.71 | 99.47 | 23.8 | +0.39 | +192.5 | 0 | 0 |
| 2026/01/12 | 49.8 | +0.1 | +0.2 | 141 | 702.44 | 29 | 20.58 | 144.46 | 20.56 | 144.69 | 20.6 | +0.23 | +79.31 | 0 | 0 |
| 2026/01/09 | 49.7 | +0 | +0 | 179 | 879.67 | 48 | 26.78 | 234.44 | 26.65 | 237.26 | 26.97 | +2.83 | +589.58 | 0 | 0 |
| 2026/01/08 | 49.7 | -1.4 | -2.74 | 269 | 1,336.27 | 16 | 5.95 | 79.69 | 5.96 | 79.76 | 5.97 | +0.07 | +43.75 | 0 | 0 |
| 2026/01/07 | 51.1 | +0.4 | +0.79 | 139 | 709.09 | 20 | 14.38 | 101.91 | 14.37 | 102.28 | 14.42 | +0.37 | +185 | 0 | 0 |
| 2026/01/06 | 50.7 | +0.7 | +1.4 | 403 | 2,050.52 | 207 | 51.39 | 1,056.03 | 51.5 | 1,057.34 | 51.56 | +1.31 | +63.29 | 0 | 0 |
| 2026/01/05 | 50 | -0.4 | -0.79 | 193 | 961.91 | 56 | 29.06 | 280.1 | 29.12 | 279.33 | 29.04 | -0.77 | -136.61 | 0 | 0 |
| 2026/01/02 | 50.4 | +0.1 | +0.2 | 202 | 1,017.38 | 45 | 22.3 | 227.14 | 22.33 | 227.22 | 22.33 | +0.08 | +17.78 | 0 | 0 |
| 2025/12/31 | 50.3 | +0.3 | +0.6 | 299 | 1,515.65 | 86 | 28.78 | 435.27 | 28.72 | 436.69 | 28.81 | +1.42 | +165.12 | 0 | 0 |
| 2025/12/30 | 50 | -0.2 | -0.4 | 277 | 1,392.3 | 103 | 37.17 | 517.13 | 37.14 | 517.65 | 37.18 | +0.52 | +50.49 | 0 | 0 |
| 2025/12/29 | 50.2 | +1.3 | +2.66 | 893 | 4,458.76 | 179 | 20.05 | 891.32 | 19.99 | 893.55 | 20.04 | +2.23 | +124.86 | 0 | 0 |
| 2025/12/26 | 48.9 | +0.45 | +0.93 | 128 | 618.52 | 25 | 19.51 | 120.67 | 19.51 | 120.56 | 19.49 | -0.12 | -48 | 0 | 0 |
| 2025/12/19 | 49 | +0.05 | +0.1 | 85 | 416.88 | 15 | 17.58 | 73.23 | 17.57 | 73.58 | 17.65 | +0.34 | +226.67 | 0 | 0 |
| 2025/12/18 | 48.95 | +0 | +0 | 61 | 297.44 | 7 | 11.46 | 34.03 | 11.44 | 34.17 | 11.49 | +0.14 | +200 | 0 | 0 |
| 2025/12/17 | 48.95 | -0.2 | -0.41 | 73 | 359.07 | 11 | 15.11 | 54.2 | 15.09 | 54.05 | 15.05 | -0.15 | -136.36 | 0 | 0 |
| 2025/12/16 | 49.15 | -0.6 | -1.21 | 154 | 750.28 | 38 | 24.75 | 185.41 | 24.71 | 186.88 | 24.91 | +1.47 | +386.84 | 0 | 0 |
| 2025/12/15 | 49.75 | -1.15 | -2.26 | 138 | 688.98 | 12 | 8.68 | 59.73 | 8.67 | 59.84 | 8.68 | +0.11 | +91.67 | 0 | 0 |
| 2025/11/26 | 51.3 | +0.4 | +0.79 | 251 | 1,295.48 | 70 | 27.82 | 361.25 | 27.89 | 360.67 | 27.84 | -0.58 | -82.86 | 1 | 0.4 |
| 2025/11/25 | 50.9 | +0.95 | +1.9 | 254 | 1,298.53 | 105 | 41.34 | 539.29 | 41.53 | 538.21 | 41.45 | -1.08 | -102.86 | 0 | 0 |
| 2025/11/24 | 49.95 | -1.25 | -2.44 | 170 | 856.95 | 28 | 16.44 | 140.91 | 16.44 | 141.54 | 16.52 | +0.64 | +226.79 | 0 | 0 |
| 2025/11/21 | 51.2 | -1.1 | -2.1 | 274 | 1,388.43 | 54 | 19.68 | 273.56 | 19.7 | 274.9 | 19.8 | +1.34 | +248.15 | 1 | 0.36 |
| 2025/11/20 | 52.3 | +0.8 | +1.55 | 287 | 1,483.68 | 101 | 35.22 | 521.35 | 35.14 | 523.19 | 35.26 | +1.84 | +182.18 | 0 | 0 |
| 2025/11/19 | 51.5 | -1.3 | -2.46 | 259 | 1,327.68 | 26 | 10.02 | 133.48 | 10.05 | 133.67 | 10.07 | +0.19 | +73.08 | 2 | 0.77 |
| 2025/11/18 | 52.8 | -0.2 | -0.38 | 342 | 1,806.32 | 94 | 27.49 | 492.89 | 27.29 | 494.79 | 27.39 | +1.9 | +202.13 | 0 | 0 |
| 2025/11/17 | 53 | +0 | +0 | 206 | 1,087.34 | 59 | 28.59 | 310.2 | 28.53 | 311.2 | 28.62 | +1 | +169.49 | 0 | 0 |
| 2025/11/14 | 53 | -1.1 | -2.03 | 392 | 2,068.07 | 68 | 17.33 | 358.45 | 17.33 | 359.78 | 17.4 | +1.33 | +195.59 | 0 | 0 |
| 2025/11/13 | 54.1 | +0.1 | +0.19 | 602 | 3,247.02 | 150 | 24.94 | 808.82 | 24.91 | 810.77 | 24.97 | +1.95 | +130 | 0 | 0 |
| 2025/11/12 | 54 | +0.8 | +1.5 | 988 | 5,350.66 | 360 | 36.45 | 1,954.49 | 36.53 | 1,949.35 | 36.43 | -5.14 | -142.78 | 0 | 0 |
| 2025/11/11 | 53.2 | +1.7 | +3.3 | 632 | 3,372.13 | 138 | 21.83 | 732.52 | 21.72 | 736.43 | 21.84 | +3.91 | +283.33 | 0 | 0 |
| 2025/11/10 | 51.5 | -0.1 | -0.19 | 213 | 1,076 | 66 | 31.03 | 333.69 | 31.01 | 336.09 | 31.24 | +2.4 | +363.64 | 0 | 0 |
| 2025/11/07 | 51.6 | -0.4 | -0.77 | 283 | 1,440.12 | 84 | 29.72 | 429.05 | 29.79 | 428.33 | 29.74 | -0.72 | -85.71 | 0 | 0 |
| 2025/11/06 | 52 | -1.2 | -2.26 | 351 | 1,831.91 | 74 | 21.06 | 386.53 | 21.1 | 387.38 | 21.15 | +0.85 | +114.86 | 2 | 0.57 |
| 2025/11/05 | 53.2 | +0.7 | +1.33 | 333 | 1,734.88 | 111 | 33.29 | 572.71 | 33.01 | 579.04 | 33.38 | +6.33 | +570.27 | 1 | 0.3 |
| 2025/11/04 | 52.5 | -2.2 | -4.02 | 936 | 5,093.35 | 287 | 30.65 | 1,554.69 | 30.52 | 1,563.71 | 30.7 | +9.02 | +314.29 | 0 | 0 |
| 2025/11/03 | 54.7 | +1 | +1.86 | 792 | 4,335.08 | 188 | 23.73 | 1,027.47 | 23.7 | 1,030.45 | 23.77 | +2.98 | +158.51 | 1 | 0.13 |
| 2025/10/31 | 53.7 | +1 | +1.9 | 759 | 4,121.61 | 352 | 46.4 | 1,924.4 | 46.69 | 1,924.59 | 46.7 | +0.19 | +5.4 | 0 | 0 |
| 2025/10/30 | 52.7 | -0.3 | -0.57 | 296 | 1,541.72 | 82 | 27.69 | 426 | 27.63 | 428.17 | 27.77 | +2.17 | +264.63 | 0 | 0 |
| 2025/10/29 | 53 | -1.4 | -2.57 | 559 | 2,997.19 | 153 | 27.35 | 821.46 | 27.41 | 821.71 | 27.42 | +0.25 | +16.34 | 0 | 0 |
| 2025/10/28 | 54.4 | +1.8 | +3.42 | 1,134 | 6,129.89 | 464 | 40.93 | 2,503.54 | 40.84 | 2,517.93 | 41.08 | +14.39 | +310.13 | 0 | 0 |
| 2025/10/27 | 52.6 | +0.7 | +1.35 | 256 | 1,335.18 | 43 | 16.81 | 222.79 | 16.69 | 223.47 | 16.74 | +0.68 | +158.14 | 0 | 0 |
| 2025/10/23 | 51.9 | -0.5 | -0.95 | 200 | 1,033.27 | 34 | 17 | 175.55 | 16.99 | 175.97 | 17.03 | +0.42 | +123.53 | 1 | 0.5 |
| 2025/10/22 | 52.4 | +0.8 | +1.55 | 258 | 1,338.78 | 45 | 17.47 | 233.94 | 17.47 | 233.83 | 17.47 | -0.11 | -24.44 | 0 | 0 |
| 2025/10/21 | 51.6 | +1.1 | +2.18 | 447 | 2,274.01 | 63 | 14.11 | 319.92 | 14.07 | 322.4 | 14.18 | +2.48 | +393.65 | 0 | 0 |
| 2025/10/20 | 50.5 | -0.5 | -0.98 | 241 | 1,204.46 | 77 | 32.01 | 384.98 | 31.96 | 385.43 | 32 | +0.45 | +57.79 | 0 | 0 |
| 2025/10/17 | 51 | -0.3 | -0.58 | 486 | 2,497.44 | 200 | 41.17 | 1,035.2 | 41.45 | 1,031.96 | 41.32 | -3.24 | -162 | 1 | 0.21 |
| 2025/10/16 | 51.3 | +1.3 | +2.6 | 531 | 2,725.47 | 203 | 38.22 | 1,042.03 | 38.23 | 1,041.46 | 38.21 | -0.57 | -28.08 | 3 | 0.56 |
| 2025/10/15 | 50 | +0.15 | +0.3 | 489 | 2,454.51 | 99 | 20.26 | 499.4 | 20.35 | 500.25 | 20.38 | +0.84 | +85.35 | 0 | 0 |
| 2025/10/14 | 49.85 | -3.25 | -6.12 | 512 | 2,640.2 | 217 | 42.4 | 1,115.31 | 42.24 | 1,124.33 | 42.59 | +9.02 | +415.67 | 0 | 0 |
| 2025/10/13 | 53.1 | -1.5 | -2.75 | 513 | 2,671.58 | 162 | 31.58 | 838.95 | 31.4 | 845.58 | 31.65 | +6.63 | +409.26 | 0 | 0 |
| 2025/10/09 | 54.6 | +0.1 | +0.18 | 2,165 | 11,759.18 | 1,018 | 47.02 | 5,506.49 | 46.83 | 5,526.64 | 47 | +20.15 | +197.94 | 3 | 0.14 |
| 2025/10/08 | 54.5 | +2.8 | +5.42 | 1,845 | 9,775.55 | 996 | 53.99 | 5,260.48 | 53.81 | 5,276.47 | 53.98 | +15.99 | +160.54 | 3 | 0.16 |
| 2025/10/07 | 51.7 | +0.2 | +0.39 | 410 | 2,120.08 | 165 | 40.29 | 853.68 | 40.27 | 852.21 | 40.2 | -1.47 | -89.09 | 0 | 0 |
| 2025/10/03 | 51.5 | +1.85 | +3.73 | 586 | 2,992.98 | 199 | 33.95 | 1,012.57 | 33.83 | 1,019.39 | 34.06 | +6.82 | +342.71 | 0 | 0 |
| 2025/10/02 | 49.65 | -0.2 | -0.4 | 99 | 488.25 | 38 | 38.52 | 187.9 | 38.48 | 188.16 | 38.54 | +0.27 | +71.05 | 0 | 0 |
| 2025/10/01 | 49.85 | +1.3 | +2.68 | 133 | 659.16 | 39 | 29.27 | 192.52 | 29.21 | 192.71 | 29.23 | +0.18 | +47.44 | 0 | 0 |
| 2025/09/30 | 48.55 | +0.3 | +0.62 | 81 | 390.82 | 20 | 24.63 | 96 | 24.57 | 96.47 | 24.69 | +0.47 | +235 | 0 | 0 |
| 2025/09/26 | 48.25 | -1.7 | -3.4 | 136 | 664.32 | 69 | 50.57 | 336.06 | 50.59 | 335.98 | 50.57 | -0.07 | -10.87 | 0 | 0 |
| 2025/09/25 | 49.95 | +0.35 | +0.71 | 134 | 672.81 | 48 | 35.7 | 240.16 | 35.7 | 240.26 | 35.71 | +0.1 | +21.88 | 1 | 0.74 |
| 2025/09/24 | 49.6 | -0.4 | -0.8 | 104 | 520.99 | 51 | 48.81 | 254.5 | 48.85 | 254.63 | 48.88 | +0.14 | +26.47 | 0 | 0 |
| 2025/09/23 | 50 | +0.4 | +0.81 | 161 | 801.15 | 73 | 45.33 | 362.7 | 45.27 | 362.67 | 45.27 | -0.03 | -4.11 | 0 | 0 |
| 2025/09/22 | 49.6 | +0 | +0 | 246 | 1,223.69 | 85 | 34.59 | 422.96 | 34.56 | 422.08 | 34.49 | -0.89 | -104.12 | 0 | 0 |
| 2025/09/19 | 49.6 | -0.4 | -0.8 | 154 | 766.54 | 58 | 37.57 | 288.06 | 37.58 | 287.89 | 37.56 | -0.16 | -27.59 | 0 | 0 |
| 2025/09/18 | 50 | -0.4 | -0.79 | 234 | 1,178.24 | 86 | 36.73 | 432.43 | 36.7 | 432.23 | 36.68 | -0.2 | -22.67 | 0 | 0 |
| 2025/09/17 | 50.4 | +1.45 | +2.96 | 704 | 3,573.27 | 326 | 46.31 | 1,651.11 | 46.21 | 1,659.39 | 46.44 | +8.29 | +254.14 | 0 | 0 |
| 2025/09/16 | 48.95 | +2.2 | +4.71 | 366 | 1,779.68 | 121 | 33.07 | 584.09 | 32.82 | 587.97 | 33.04 | +3.88 | +320.66 | 0 | 0 |
| 2025/09/15 | 46.75 | +1.05 | +2.3 | 115 | 526.78 | 48 | 41.9 | 221.31 | 42.01 | 221.04 | 41.96 | -0.27 | -56.25 | 0 | 0 |
| 2025/09/12 | 45.7 | +0.35 | +0.77 | 97 | 441.98 | 35 | 36.08 | 159.57 | 36.1 | 159.74 | 36.14 | +0.16 | +45.71 | 0 | 0 |
| 2025/09/11 | 45.35 | -0.8 | -1.73 | 185 | 842.47 | 74 | 39.91 | 336.31 | 39.92 | 335.56 | 39.83 | -0.75 | -101.35 | 0 | 0 |
| 2025/09/10 | 46.15 | -0.5 | -1.07 | 181 | 836.23 | 44 | 24.28 | 202.91 | 24.26 | 203.09 | 24.29 | +0.18 | +42.05 | 0 | 0 |
| 2025/09/09 | 46.65 | -1 | -2.1 | 170 | 798.49 | 80 | 47.13 | 376.42 | 47.14 | 376.99 | 47.21 | +0.57 | +71.88 | 0 | 0 |
| 2025/09/08 | 47.65 | -0.55 | -1.14 | 104 | 495.38 | 52 | 49.9 | 247.34 | 49.93 | 246.94 | 49.85 | -0.41 | -77.88 | 0 | 0 |
| 2025/09/05 | 48.2 | -0.15 | -0.31 | 139 | 668.51 | 84 | 60.31 | 403.42 | 60.35 | 404.1 | 60.45 | +0.68 | +80.36 | 0 | 0 |
| 2025/09/04 | 48.35 | +0.05 | +0.1 | 137 | 664.42 | 45 | 32.82 | 217.55 | 32.74 | 217.89 | 32.79 | +0.34 | +75.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
