5285
53.5
TWD+1.10 (2.10%)
2024.11.21收盤
界霖－現股當沖
界霖最新現股當沖狀況
整理界霖最新(2024/11/21) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的12.21%。當日現股當沖之總損益為+6,700元、每張平均損益則為+394元。
開盤價
52.4
收盤價
53.5
當日範圍
52.1 - 53.5
成交張數
139
開盤價(昨)
53.2
收盤價(昨)
52.4
昨日範圍
52.3 - 53.2
成交張數(昨)
150
成交金額
735.78萬
成交金額(昨)
788.59萬
52週範圍
52.4 - 75.6
發行股數
1億
市值
55億
現股當沖－歷史逐日資訊
開盤價
52.4
收盤價
53.5
成交張數
139
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 53.5 | +1.1 | +2.1 | 139 | 737.19 | 17 | 12.21 | 89.33 | 12.12 | 90 | 12.21 | +0.67 | +394.12 | 0 | 0 |
| 11/20 | 52.4 | -0.8 | -1.5 | 150 | 787.55 | 6 | 4.01 | 31.54 | 4 | 31.55 | 4.01 | +0.01 | +16.67 | 0 | 0 |
| 11/19 | 53.2 | +0.3 | +0.57 | 115 | 610.52 | 30 | 26.07 | 158.95 | 26.04 | 159.52 | 26.13 | +0.57 | +190 | 0 | 0 |
| 11/18 | 52.9 | -1.4 | -2.58 | 432 | 2,305.79 | 39 | 9.03 | 207.85 | 9.01 | 208.12 | 9.03 | +0.27 | +69.23 | 0 | 0 |
| 11/15 | 54.3 | -1.3 | -2.34 | 2,511 | 13,724.86 | 1,620 | 64.5 | 8,906.87 | 64.9 | 8,926.23 | 65.04 | +19.36 | +119.51 | 1 | 0.04 |
| 11/14 | 55.6 | -0.9 | -1.59 | 223 | 1,247.98 | 25 | 11.22 | 139.9 | 11.21 | 141.01 | 11.3 | +1.11 | +444 | 0 | 0 |
| 11/13 | 56.5 | -0.3 | -0.53 | 209 | 1,189.43 | 30 | 14.35 | 170.71 | 14.35 | 171.82 | 14.45 | +1.11 | +370 | 0 | 0 |
| 11/12 | 56.8 | -0.3 | -0.53 | 194 | 1,106.47 | 20 | 10.28 | 113.63 | 10.27 | 114.15 | 10.32 | +0.52 | +260 | 0 | 0 |
| 11/11 | 57.1 | -2.4 | -4.03 | 490 | 2,803.49 | 83 | 16.94 | 476.11 | 16.98 | 476.25 | 16.99 | +0.14 | +16.87 | 0 | 0 |
| 11/08 | 59.5 | -0.9 | -1.49 | 316 | 1,898.61 | 54 | 17.08 | 324.67 | 17.1 | 325.68 | 17.15 | +1.01 | +187.04 | 0 | 0 |
| 11/07 | 60.4 | +0 | +0 | 1,847 | 11,442.83 | 1,236 | 66.92 | 7,724.03 | 67.5 | 7,719.43 | 67.46 | -4.6 | -37.22 | 0 | 0 |
| 11/06 | 60.4 | -0.3 | -0.49 | 169 | 1,019.78 | 20 | 11.83 | 120.38 | 11.8 | 120.94 | 11.86 | +0.56 | +280 | 0 | 0 |
| 11/05 | 60.7 | -0.6 | -0.98 | 94 | 573.03 | 12 | 12.76 | 73.26 | 12.78 | 72.99 | 12.74 | -0.27 | -225 | 0 | 0 |
| 11/04 | 61.3 | -2 | -3.16 | 205 | 1,267.48 | 18 | 8.77 | 111.35 | 8.79 | 110.71 | 8.73 | -0.64 | -355.56 | 0 | 0 |
| 11/01 | 63.3 | +0 | +0 | 94 | 591.15 | 19 | 20.13 | 118.73 | 20.08 | 119.32 | 20.18 | +0.59 | +310.53 | 0 | 0 |
| 10/30 | 63.3 | -0.5 | -0.78 | 91 | 574.07 | 10 | 11.04 | 63.36 | 11.04 | 63.46 | 11.05 | +0.1 | +100 | 0 | 0 |
| 10/29 | 63.8 | -1.7 | -2.6 | 137 | 876.17 | 33 | 24.11 | 210.95 | 24.08 | 212.84 | 24.29 | +1.89 | +572.73 | 0 | 0 |
| 10/28 | 65.5 | -1.3 | -1.95 | 115 | 756 | 9 | 7.85 | 59 | 7.8 | 59.72 | 7.9 | +0.72 | +800 | 0 | 0 |
| 10/25 | 66.8 | +0.7 | +1.06 | 218 | 1,462.16 | 40 | 18.36 | 268.38 | 18.36 | 268.25 | 18.35 | -0.13 | -32.5 | 0 | 0 |
| 10/24 | 66.1 | +1.3 | +2.01 | 315 | 2,095.64 | 62 | 19.68 | 412.84 | 19.7 | 412.85 | 19.7 | +0.01 | +1.61 | 0 | 0 |
| 10/23 | 64.8 | +0.1 | +0.15 | 61 | 396.81 | 6 | 9.84 | 39.03 | 9.84 | 39.03 | 9.84 | +0 | +0 | 0 | 0 |
| 10/22 | 64.7 | -0.1 | -0.15 | 55 | 357.36 | 7 | 12.68 | 45.38 | 12.7 | 45.45 | 12.72 | +0.07 | +100 | 1 | 1.81 |
| 10/21 | 64.8 | +0.4 | +0.62 | 272 | 1,762.12 | 23 | 8.45 | 148.61 | 8.43 | 148.69 | 8.44 | +0.08 | +34.78 | 0 | 0 |
| 10/18 | 64.4 | -1 | -1.53 | 134 | 870.03 | 23 | 17.15 | 148.55 | 17.07 | 149.49 | 17.18 | +0.94 | +408.7 | 0 | 0 |
| 10/17 | 65.4 | +1.8 | +2.83 | 155 | 1,012.9 | 21 | 13.53 | 136.36 | 13.46 | 137.16 | 13.54 | +0.8 | +380.95 | 0 | 0 |
| 10/16 | 63.6 | -1.2 | -1.85 | 306 | 1,961.66 | 45 | 14.69 | 288.95 | 14.73 | 292.45 | 14.91 | +3.5 | +777.78 | 0 | 0 |
| 10/15 | 64.8 | -0.8 | -1.22 | 138 | 896.61 | 11 | 8 | 71.77 | 8 | 72.11 | 8.04 | +0.34 | +309.09 | 0 | 0 |
| 10/14 | 65.6 | +0 | +0 | 99 | 646.12 | 15 | 15.15 | 98.07 | 15.18 | 98.75 | 15.28 | +0.68 | +453.33 | 0 | 0 |
| 10/11 | 65.6 | -0.4 | -0.61 | 108 | 708.85 | 19 | 17.64 | 124.85 | 17.61 | 125.76 | 17.74 | +0.91 | +478.95 | 0 | 0 |
| 10/09 | 66 | +0.3 | +0.46 | 104 | 692.99 | 23 | 22.04 | 153.75 | 22.19 | 152.7 | 22.03 | -1.05 | -456.52 | 0 | 0 |
| 10/08 | 65.7 | -1.1 | -1.65 | 102 | 672.83 | 14 | 13.67 | 92 | 13.67 | 92.31 | 13.72 | +0.31 | +221.43 | 0 | 0 |
| 10/07 | 66.8 | +0.3 | +0.45 | 83 | 555.87 | 16 | 19.21 | 106.6 | 19.18 | 107.06 | 19.26 | +0.46 | +287.5 | 0 | 0 |
| 10/04 | 66.5 | -1.9 | -2.78 | 230 | 1,536.53 | 54 | 23.5 | 361.38 | 23.52 | 362.19 | 23.57 | +0.81 | +150 | 0 | 0 |
| 10/01 | 68.4 | -0.1 | -0.15 | 94 | 638.25 | 5 | 5.33 | 34.01 | 5.33 | 34.05 | 5.33 | +0.04 | +80 | 0 | 0 |
| 09/30 | 68.5 | -0.7 | -1.01 | 141 | 976.74 | 20 | 14.16 | 138.47 | 14.18 | 138.3 | 14.16 | -0.17 | -85 | 0 | 0 |
| 09/27 | 69.2 | -0.7 | -1 | 249 | 1,730.98 | 51 | 20.52 | 355.41 | 20.53 | 355.69 | 20.55 | +0.28 | +54.9 | 0 | 0 |
| 09/26 | 69.9 | -0.2 | -0.29 | 262 | 1,844.63 | 78 | 29.72 | 549.03 | 29.76 | 549.35 | 29.78 | +0.32 | +41.03 | 0 | 0 |
| 09/25 | 70.1 | -1.1 | -1.54 | 438 | 3,077.27 | 55 | 12.55 | 385.56 | 12.53 | 386.18 | 12.55 | +0.62 | +112.73 | 0 | 0 |
| 09/24 | 71.2 | -0.8 | -1.11 | 396 | 2,838.75 | 119 | 30.03 | 853.08 | 30.05 | 853.21 | 30.06 | +0.13 | +10.92 | 0 | 0 |
| 09/23 | 72 | +4.8 | +7.14 | 1,585 | 11,352.25 | 534 | 33.7 | 3,819 | 33.64 | 3,830.64 | 33.74 | +11.64 | +217.98 | 1 | 0.06 |
| 09/20 | 67.2 | +2.2 | +3.38 | 428 | 2,864 | 78 | 18.23 | 518.12 | 18.09 | 524.59 | 18.32 | +6.47 | +829.49 | 0 | 0 |
| 09/19 | 65 | +0.6 | +0.93 | 183 | 1,189.56 | 35 | 19.1 | 226.25 | 19.02 | 227.44 | 19.12 | +1.19 | +340 | 0 | 0 |
| 09/18 | 64.4 | +0 | +0 | 59 | 381.3 | 7 | 11.88 | 45.24 | 11.86 | 45.25 | 11.87 | +0.01 | +14.29 | 0 | 0 |
| 09/16 | 64.4 | +1.6 | +2.55 | 96 | 617.69 | 7 | 7.29 | 44.91 | 7.27 | 44.9 | 7.27 | -0.01 | -14.29 | 0 | 0 |
| 09/13 | 62.8 | +0.9 | +1.45 | 59 | 367.2 | 10 | 17.01 | 62.22 | 16.94 | 62.49 | 17.02 | +0.27 | +270 | 0 | 0 |
| 09/12 | 61.9 | +0.9 | +1.48 | 70 | 433.3 | 5 | 7.13 | 30.99 | 7.15 | 30.91 | 7.13 | -0.08 | -160 | 0 | 0 |
| 09/11 | 61 | -0.6 | -0.97 | 26 | 162.03 | 6 | 22.79 | 37.03 | 22.85 | 37.12 | 22.91 | +0.09 | +150 | 0 | 0 |
| 09/10 | 61.6 | -0.3 | -0.48 | 45 | 279.56 | 6 | 13.21 | 36.98 | 13.23 | 36.99 | 13.23 | +0.01 | +16.67 | 0 | 0 |
| 09/09 | 61.9 | -0.1 | -0.16 | 76 | 467.84 | 24 | 31.55 | 147.72 | 31.57 | 148.16 | 31.67 | +0.44 | +183.33 | 0 | 0 |
| 09/06 | 62 | -0.5 | -0.8 | 28 | 174.06 | 9 | 32.07 | 55.73 | 32.02 | 56.03 | 32.19 | +0.3 | +333.33 | 0 | 0 |
| 09/05 | 62.5 | +0.9 | +1.46 | 69 | 433.08 | 24 | 34.59 | 149.93 | 34.62 | 149.83 | 34.6 | -0.1 | -41.67 | 0 | 0 |
| 09/04 | 61.6 | -2.1 | -3.3 | 197 | 1,216.47 | 57 | 28.92 | 351.12 | 28.86 | 352.14 | 28.95 | +1.02 | +178.95 | 0 | 0 |
| 09/03 | 63.7 | -1.3 | -2 | 59 | 378.21 | 5 | 8.5 | 32.12 | 8.49 | 32.25 | 8.53 | +0.13 | +260 | 0 | 0 |
| 09/02 | 65 | -0.3 | -0.46 | 42 | 270.47 | 2 | 4.82 | 13.03 | 4.82 | 13.1 | 4.84 | +0.07 | +350 | 0 | 0 |
| 08/30 | 65.3 | +0.2 | +0.31 | 42 | 271.71 | 6 | 14.43 | 39.33 | 14.48 | 39.29 | 14.46 | -0.04 | -66.67 | 0 | 0 |
| 08/29 | 65.1 | -0.4 | -0.61 | 25 | 163.16 | 5 | 19.89 | 32.4 | 19.86 | 32.55 | 19.95 | +0.15 | +300 | 0 | 0 |
| 08/28 | 65.5 | -0.3 | -0.46 | 57 | 371.44 | 4 | 7.06 | 26.29 | 7.08 | 26.34 | 7.09 | +0.05 | +125 | 0 | 0 |
| 08/27 | 65.8 | +0.1 | +0.15 | 54 | 354.27 | 4 | 7.39 | 26.33 | 7.43 | 26.26 | 7.41 | -0.07 | -175 | 0 | 0 |
| 08/26 | 65.7 | +0.6 | +0.92 | 137 | 900.66 | 56 | 41.01 | 369.39 | 41.01 | 369.49 | 41.02 | +0.1 | +17.86 | 0 | 0 |
| 08/23 | 65.1 | +0 | +0 | 65 | 421.65 | 6 | 9.19 | 38.68 | 9.17 | 38.86 | 9.22 | +0.18 | +300 | 0 | 0 |
| 08/22 | 65.1 | -0.9 | -1.36 | 52 | 342.93 | 11 | 21.02 | 71.92 | 20.97 | 72.28 | 21.08 | +0.36 | +327.27 | 0 | 0 |
| 08/21 | 66 | -0.6 | -0.9 | 122 | 809.32 | 42 | 34.46 | 278.1 | 34.36 | 280.27 | 34.63 | +2.17 | +516.67 | 0 | 0 |
| 08/20 | 66.6 | -0.2 | -0.3 | 184 | 1,240.71 | 65 | 35.27 | 438.17 | 35.32 | 438.44 | 35.34 | +0.27 | +41.54 | 0 | 0 |
| 08/19 | 66.8 | +0.5 | +0.75 | 101 | 675.12 | 14 | 13.92 | 93.87 | 13.9 | 94.25 | 13.96 | +0.38 | +271.43 | 0 | 0 |
| 08/16 | 66.3 | +0.5 | +0.76 | 162 | 1,078.13 | 37 | 22.86 | 246.25 | 22.84 | 246.65 | 22.88 | +0.4 | +108.11 | 0 | 0 |
| 08/15 | 65.8 | +0.8 | +1.23 | 196 | 1,282.1 | 39 | 19.94 | 254.83 | 19.88 | 256.27 | 19.99 | +1.44 | +369.23 | 0 | 0 |
| 08/14 | 65 | +0 | +0 | 112 | 730.59 | 27 | 24.08 | 176.03 | 24.09 | 175.7 | 24.05 | -0.33 | -122.22 | 0 | 0 |
| 08/13 | 65 | -0.1 | -0.15 | 96 | 622.81 | 20 | 20.92 | 130.11 | 20.89 | 130.75 | 20.99 | +0.64 | +320 | 0 | 0 |
| 08/12 | 65.1 | +2 | +3.17 | 340 | 2,213.5 | 56 | 16.45 | 362.37 | 16.37 | 367.46 | 16.6 | +5.09 | +908.93 | 0 | 0 |
| 08/09 | 63.1 | +3.1 | +5.17 | 300 | 1,864.26 | 38 | 12.69 | 235.11 | 12.61 | 237.31 | 12.73 | +2.2 | +578.95 | 0 | 0 |
| 08/08 | 60 | -0.3 | -0.5 | 123 | 734.7 | 15 | 12.2 | 89.68 | 12.21 | 89.42 | 12.17 | -0.26 | -173.33 | 0 | 0 |
| 08/07 | 60.3 | +1.7 | +2.9 | 88 | 527.46 | 25 | 28.35 | 148.56 | 28.17 | 149.22 | 28.29 | +0.66 | +264 | 0 | 0 |
| 08/06 | 58.6 | +0.8 | +1.38 | 323 | 1,854.48 | 66 | 20.45 | 378.06 | 20.39 | 383.21 | 20.66 | +5.15 | +780.3 | 0 | 0 |
| 08/05 | 57.8 | -5.7 | -8.98 | 611 | 3,559.97 | 65 | 10.65 | 380.21 | 10.68 | 387.43 | 10.88 | +7.22 | +1,110.77 | 0 | 0 |
| 08/02 | 63.5 | -1 | -1.55 | 152 | 966.04 | 23 | 15.13 | 146.29 | 15.14 | 147.01 | 15.22 | +0.72 | +313.04 | 0 | 0 |
| 08/01 | 64.5 | +1 | +1.57 | 96 | 620.4 | 15 | 15.55 | 96.67 | 15.58 | 96.94 | 15.63 | +0.27 | +180 | 0 | 0 |
| 07/31 | 63.5 | -0.3 | -0.47 | 49 | 312.15 | 5 | 10.17 | 31.71 | 10.16 | 31.83 | 10.2 | +0.12 | +240 | 0 | 0 |
| 07/30 | 63.8 | +0.8 | +1.27 | 67 | 419.31 | 16 | 24.01 | 100.76 | 24.03 | 100.55 | 23.98 | -0.21 | -131.25 | 0 | 0 |
| 07/29 | 63 | +0.1 | +0.16 | 81 | 508.35 | 5 | 6.17 | 31.47 | 6.19 | 31.55 | 6.21 | +0.08 | +160 | 0 | 0 |
| 07/26 | 62.9 | +0.6 | +0.96 | 195 | 1,223.27 | 54 | 27.75 | 339.33 | 27.74 | 340.37 | 27.82 | +1.04 | +192.59 | 0 | 0 |
| 07/23 | 62.3 | -0.3 | -0.48 | 131 | 821.22 | 9 | 6.86 | 56.29 | 6.85 | 56.5 | 6.88 | +0.21 | +233.33 | 0 | 0 |
| 07/22 | 62.6 | -1.8 | -2.8 | 174 | 1,096.8 | 30 | 17.2 | 188.92 | 17.22 | 189.08 | 17.24 | +0.16 | +53.33 | 0 | 0 |
| 07/19 | 64.4 | -1 | -1.53 | 263 | 1,688.03 | 47 | 17.87 | 300.74 | 17.82 | 302.76 | 17.94 | +2.02 | +429.79 | 0 | 0 |
| 07/18 | 65.4 | -1.1 | -1.65 | 139 | 911.63 | 13 | 9.36 | 85.41 | 9.37 | 85.37 | 9.36 | -0.04 | -30.77 | 0 | 0 |
| 07/17 | 66.5 | +0.1 | +0.15 | 176 | 1,169.97 | 24 | 13.61 | 159.41 | 13.63 | 159.99 | 13.67 | +0.58 | +241.67 | 0 | 0 |
| 07/16 | 66.4 | -0.1 | -0.15 | 61 | 408.4 | 4 | 6.52 | 26.68 | 6.53 | 26.66 | 6.53 | -0.02 | -50 | 0 | 0 |
| 07/15 | 66.5 | -0.4 | -0.6 | 62 | 411.52 | 9 | 14.59 | 60.3 | 14.65 | 59.93 | 14.56 | -0.37 | -411.11 | 0 | 0 |
| 07/12 | 66.9 | -0.2 | -0.3 | 95 | 637.43 | 8 | 8.4 | 53.77 | 8.44 | 53.85 | 8.45 | +0.08 | +100 | 0 | 0 |
| 07/11 | 67.1 | +0.1 | +0.15 | 143 | 962.86 | 23 | 16.1 | 154.67 | 16.06 | 154.88 | 16.09 | +0.21 | +91.3 | 0 | 0 |
| 07/10 | 67 | +0 | +0 | 89 | 596.12 | 9 | 10.12 | 60.39 | 10.13 | 60.32 | 10.12 | -0.07 | -77.78 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
