界霖－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

界霖最新法人買賣狀況

整理界霖最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的30.21%；其中外資買進29張、佔全市場比重的30.21%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的4.17%；其中外資賣出4張、佔全市場比重的4.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對界霖持股淨買入(+)/淨賣出(-)張數為+25張，均價為NT$64.37元。

開盤價

62.9

收盤價

64.4

當日範圍

62.9 - 65

成交張數

開盤價(昨)

61.9

收盤價(昨)

62.8

昨日範圍

61.9 - 62.9

成交張數(昨)

成交金額

617.96萬

成交金額(昨)

368.43萬

52週範圍

57.8 - 82.6

發行股數

1億

市值

66億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

62.9

收盤價

64.4

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	29	4	+25	連2賣→連3買
	金額(元)	186.7萬	25.7萬	+161萬
	均價(元)	64.37	64.37	64.37
	佔成交比重(%)	30.2%	4.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.37	64.37	64.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3買→連2無
	金額(元)	0	0	0
	均價(元)	64.37	64.37	64.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	29	4	+25	連2賣→連3買
	金額(元)	186.7萬	25.7萬	+161萬
	均價(元)	64.37	64.37	64.37
	佔成交比重(%)	30.2%	4.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

62.9

收盤價

64.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	64.4	+1.6	+2.55	96	29	4	+25			0	0	+0	0	0	+0	29	4	+25
09/13	62.8	+0.9	+1.45	59	12	8	+4	961	+0.94	0	0	+0	4	4	+0	16	12	+4
09/12	61.9	+0.9	+1.48	70	15	7	+8	957	+0.94	0	0	+0	9	0	+9	24	7	+17
09/11	61	-0.6	-0.97	26	1	12	-11	947	+0.93	0	0	+0	5	1	+4	6	13	-7
09/10	61.6	-0.3	-0.48	45	2	24	-22	958	+0.94	0	0	+0	1	0	+1	3	24	-21
09/09	61.9	-0.1	-0.16	76	43	36	+7	979	+0.96	0	0	+0	1	3	-2	44	39	+5
09/06	62	-0.5	-0.8	28	7	12	-5	970	+0.95	0	0	+0	1	2	-1	8	14	-6
09/05	62.5	+0.9	+1.46	69	22	22	+0	975	+0.96	0	0	+0	14	2	+12	36	24	+12
09/04	61.6	-2.1	-3.3	197	54	90	-36	975	+0.96	0	0	+0	5	15	-10	59	105	-46
09/03	63.7	-1.3	-2	59	8	18	-10	996	+0.98	0	0	+0	1	0	+1	9	18	-9
09/02	65	-0.3	-0.46	42	3	16	-13	1,001	+0.98	0	0	+0	0	0	+0	3	16	-13
08/30	65.3	+0.2	+0.31	42	9	6	+3	1,074	+1.05	0	0	+0	1	0	+1	10	6	+4
08/29	65.1	-0.4	-0.61	25	8	9	-1	1,111	+1.09	0	0	+0	0	0	+0	8	9	-1
08/28	65.5	-0.3	-0.46	57	9	20	-11	1,112	+1.09	0	0	+0	3	0	+3	12	20	-8
08/27	65.8	+0.1	+0.15	54	7	7	+0	1,159	+1.14	0	0	+0	11	1	+10	18	8	+10
08/26	65.7	+0.6	+0.92	137	53	26	+27	1,159	+1.14	0	0	+0	0	0	+0	53	26	+27
08/23	65.1	+0	+0	65	19	7	+12	1,132	+1.11	0	0	+0	0	1	-1	19	8	+11
08/22	65.1	-0.9	-1.36	52	8	18	-10	1,118	+1.1	0	0	+0	3	0	+3	11	18	-7
08/21	66	-0.6	-0.9	122	58	45	+13	1,128	+1.11	0	0	+0	0	0	+0	58	45	+13
08/20	66.6	-0.2	-0.3	184	38	32	+6	1,115	+1.09	0	0	+0	0	0	+0	38	32	+6
08/19	66.8	+0.5	+0.75	101	27	28	-1	1,107	+1.08	0	0	+0	0	2	-2	27	30	-3
08/16	66.3	+0.5	+0.76	162	92	18	+74	1,106	+1.08	0	0	+0	1	0	+1	93	18	+75
08/15	65.8	+0.8	+1.23	196	114	42	+72	1,033	+1.01	0	0	+0	26	0	+26	140	42	+98
08/14	65	+0	+0	112	39	36	+3	960	+0.94	0	0	+0	0	2	-2	39	38	+1
08/13	65	-0.1	-0.15	96	14	37	-23	957	+0.94	0	0	+0	0	0	+0	14	37	-23
08/12	65.1	+2	+3.17	340	151	49	+102	980	+0.96	0	0	+0	3	2	+1	154	51	+103
08/09	63.1	+3.1	+5.17	300	101	62	+39	880	+0.86	0	0	+0	0	4	-4	101	66	+35
08/08	60	-0.3	-0.5	123	29	25	+4	823	+0.81	0	0	+0	1	1	+0	30	26	+4
08/07	60.3	+1.7	+2.9	88	38	21	+17	817	+0.8	0	0	+0	0	0	+0	38	21	+17
08/06	58.6	+0.8	+1.38	323	73	142	-69	806	+0.79	0	0	+0	7	9	-2	80	151	-71
08/05	57.8	-5.7	-8.98	611	63	155	-92	857	+0.84	0	0	+0	2	10	-8	65	165	-100
08/02	63.5	-1	-1.55	152	21	68	-47	916	+0.9	0	0	+0	0	10	-10	21	78	-57
08/01	64.5	+1	+1.57	96	64	12	+52	959	+0.94	0	0	+0	0	2	-2	64	14	+50
07/31	63.5	-0.3	-0.47	49	28	15	+13	907	+0.89	0	0	+0	0	1	-1	28	16	+12
07/30	63.8	+0.8	+1.27	67	22	31	-9	894	+0.88	0	0	+0	0	0	+0	22	31	-9
07/29	63	+0.1	+0.16	81	14	43	-29	900	+0.88	0	0	+0	0	3	-3	14	46	-32
07/26	62.9	+0.6	+0.96	195	50	84	-34	923	+0.9	0	0	+0	6	17	-11	56	101	-45
07/23	62.3	-0.3	-0.48	131	47	20	+27	944	+0.92	0	0	+0	5	2	+3	52	22	+30
07/22	62.6	-1.8	-2.8	174	42	77	-35	916	+0.9	0	0	+0	6	16	-10	48	93	-45
07/19	64.4	-1	-1.53	263	42	104	-62	932	+0.91	0	0	+0	5	4	+1	47	108	-61
07/18	65.4	-1.1	-1.65	139	29	62	-33	971	+0.95	0	0	+0	0	0	+0	29	62	-33
07/17	66.5	+0.1	+0.15	176	33	12	+21	941	+0.92	0	0	+0	21	1	+20	54	13	+41
07/16	66.4	-0.1	-0.15	61	13	17	-4	920	+0.9	0	0	+0	0	0	+0	13	17	-4
07/15	66.5	-0.4	-0.6	62	13	16	-3	957	+0.94	0	0	+0	0	0	+0	13	16	-3
07/12	66.9	-0.2	-0.3	95	23	18	+5	960	+0.94	0	0	+0	0	1	-1	23	19	+4
07/11	67.1	+0.1	+0.15	143	60	16	+44	955	+0.94	0	0	+0	0	1	-1	60	17	+43
07/10	67	+0	+0	89	6	30	-24	861	+0.84	0	0	+0	2	0	+2	8	30	-22
07/09	67	-0.3	-0.45	152	11	52	-41	904	+0.89	0	0	+0	0	1	-1	11	53	-42
07/08	69.3	-0.3	-0.43	328	174	64	+110	999	+0.98	0	0	+0	0	1	-1	174	65	+109
07/05	69.6	+0.2	+0.29	112	32	26	+6	913	+0.89	0	0	+0	0	0	+0	32	26	+6
07/04	69.4	+1.2	+1.76	196	79	10	+69	922	+0.9	0	0	+0	0	0	+0	79	10	+69
07/03	68.2	+0.6	+0.89	162	85	31	+54	853	+0.84	0	0	+0	5	0	+5	90	31	+59
07/02	67.6	-0.1	-0.15	62	15	23	-8	800	+0.78	0	0	+0	0	0	+0	15	23	-8
07/01	67.7	-1.1	-1.6	99	8	45	-37	812	+0.8	0	0	+0	2	0	+2	10	45	-35
06/28	68.8	+1.7	+2.53	136	55	19	+36	868	+0.85	0	0	+0	2	1	+1	57	20	+37
06/27	67.1	-0.9	-1.32	127	34	58	-24	835	+0.82	0	0	+0	0	1	-1	34	59	-25
06/26	68	-0.2	-0.29	107	60	20	+40	842	+0.82	0	0	+0	0	0	+0	60	20	+40
06/25	68.2	-0.4	-0.58	111	30	62	-32	821	+0.8	0	0	+0	0	3	-3	30	65	-35
06/24	68.6	+0.5	+0.73	287	96	67	+29	969	+0.95	0	0	+0	1	0	+1	97	67	+30
06/21	68.1	-0.5	-0.73	79	24	23	+1	1,003	+0.98	0	0	+0	0	0	+0	24	23	+1
06/20	68.6	+0.8	+1.18	143	62	32	+30	998	+0.98	0	0	+0	7	4	+3	69	36	+33
06/19	67.8	-0.8	-1.17	193	30	64	-34	945	+0.93	0	0	+0	11	10	+1	41	74	-33
06/18	68.6	-1.1	-1.58	237	43	89	-46	956	+0.94	0	0	+0	1	5	-4	44	94	-50
06/17	69.7	+0.1	+0.14	104	40	21	+19	1,003	+0.98	0	0	+0	0	0	+0	40	21	+19
06/14	69.6	-0.7	-1	264	83	88	-5	998	+0.98	0	0	+0	0	0	+0	83	88	-5
06/13	70.3	+0.2	+0.29	137	45	10	+35	1,100	+1.08	0	0	+0	3	0	+3	48	10	+38
06/12	70.1	+0	+0	320	97	70	+27	1,067	+1.05	0	0	+0	4	5	-1	101	75	+26
06/11	70.1	-0.1	-0.14	341	79	62	+17	1,029	+1.01	0	0	+0	6	12	-6	85	74	+11
06/07	70.2	+0.3	+0.43	185	104	2	+102	1,001	+0.98	0	0	+0	0	4	-4	104	6	+98
06/06	69.9	+0	+0	188	36	43	-7	899	+0.88	0	0	+0	0	7	-7	36	50	-14
06/05	69.9	-0.1	-0.14	291	48	40	+8	897	+0.88	0	0	+0	32	5	+27	80	45	+35
06/04	70	-0.4	-0.57	301	49	64	-15	888	+0.87	0	0	+0	2	0	+2	51	64	-13
06/03	70.4	+1.5	+2.18	259	72	66	+6	901	+0.88	0	0	+0	1	4	-3	73	70	+3
05/31	68.9	+0	+0	1,044	81	211	-130	895	+0.88	0	0	+0	9	4	+5	90	215	-125
05/30	68.9	-0.1	-0.14	195	43	55	-12	981	+0.96	0	0	+0	0	0	+0	43	55	-12
05/29	69	-1.1	-1.57	326	47	93	-46	943	+0.92	0	0	+0	1	0	+1	48	93	-45
05/28	70.1	+2	+2.94	593	215	62	+153	987	+0.97	0	0	+0	0	0	+0	215	62	+153
05/27	68.1	-0.2	-0.29	430	25	164	-139	844	+0.83	0	0	+0	1	1	+0	26	165	-139
05/24	68.3	+2.3	+3.48	266	76	15	+61	962	+0.94	0	0	+0	0	0	+0	76	15	+61
05/23	66	-1.1	-1.64	149	9	45	-36	901	+0.88	0	0	+0	0	5	-5	9	50	-41
05/22	67.1	+0	+0	191	66	35	+31	1,018	+1	0	0	+0	0	0	+0	66	35	+31
05/21	67.1	+0.7	+1.05	96	29	5	+24	1,003	+0.98	0	0	+0	0	0	+0	29	5	+24
05/20	66.4	+0	+0	88	38	15	+23	1,497	+1.47	0	0	+0	2	0	+2	40	15	+25
05/17	66.4	+0.1	+0.15	84	32	12	+20	1,474	+1.44	0	0	+0	0	0	+0	32	12	+20
05/16	66.3	-0.1	-0.15	124	70	30	+40	1,455	+1.43	0	0	+0	1	0	+1	71	30	+41
05/15	66.4	+0.9	+1.37	175	83	8	+75	1,414	+1.39	0	0	+0	4	0	+4	87	8	+79
05/14	65.5	-0.1	-0.15	57	15	11	+4	1,339	+1.31	0	0	+0	0	0	+0	15	11	+4
05/13	65.6	+0.1	+0.15	75	40	5	+35	1,338	+1.31	0	0	+0	4	0	+4	44	5	+39
05/10	65.5	+0.2	+0.31	56	27	10	+17	1,327	+1.3	0	0	+0	0	0	+0	27	10	+17
05/09	65.3	-0.6	-0.91	69	5	26	-21	1,317	+1.29	0	0	+0	1	0	+1	6	26	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務