TWD

-2.10 (-2.33%)

2025.04.11收盤

禾聯碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾聯碩最新資券變化狀況

整理禾聯碩最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤禾聯碩融資餘額為37張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾聯碩融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤禾聯碩借券賣出餘額為424張。

開盤價

89.9

收盤價

88.2

當日範圍

86.5 - 89.9

成交張數

103

開盤價(昨)

90.1

收盤價(昨)

90.3

昨日範圍

87.5 - 90.6

成交張數(昨)

299

成交金額

903.97萬

成交金額(昨)

2687.79萬

52週範圍

82.7 - 115.5

發行股數

7300萬

市值

64億

資券變化－當日

資料時間：2025/04/11

開盤價

89.9

收盤價

88.2

成交張數

103

04/11當日	融資(張)	融券(張
買進	1	0
賣出	4	0
現償	0	0
增減	-3	0
餘額	37	0
使用率	0.2%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	424
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

89.9

收盤價

88.2

成交張數

103

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	88.2	-2.1	-2.33	103	1	4	0	-3	37	18,250	0.2	0	0	0	+0	0	0	3	0	0	+3	424	4	0	0	0	23.22
2025/04/10	90.3	+7.6	+9.19	299	17	4	0	+13	40	18,250	0.22	0	0	0	+0	0	0	3	0	0	+3	421	4	0	0	0	14.37
2025/04/09	82.7	+0	+0	282	2	22	0	-20	27	18,250	0.15	0	0	0	+0	0	0	3	0	0	+3	418	4	0	0	0	13.46
2025/04/08	82.7	-4.7	-5.38	303	21	12	0	+9	47	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	415	4	0	0	0	23.07
2025/04/07	87.4	-9.7	-9.99	166	3	9	0	-6	38	18,250	0.21	0	0	0	+0	0	0	3	0	0	+3	415	3	0	0	0	0
2025/04/02	97.1	-1.6	-1.62	275	1	5	0	-4	44	18,250	0.24	0	0	0	+0	0	0	29	0	0	+29	412	3	0	0	0	1.45
2025/04/01	98.7	-0.6	-0.6	219	2	3	0	-1	48	18,250	0.26	0	0	0	+0	0	0	29	0	0	+29	383	32	0	0	0	1.83
2025/03/31	99.3	-2.2	-2.17	286	2	13	0	-11	49	18,250	0.27	0	0	0	+0	0	0	29	4	0	+25	354	31	0	0	0	2.1
2025/03/28	101.5	+0	+0	232	3	0	0	+3	60	18,250	0.33	0	0	0	+0	0	0	15	27	0	-12	329	29	0	0	0	4.75
2025/03/27	101.5	-1	-0.98	48	0	0	0	+0	57	18,250	0.31	0	0	0	+0	0	0	2	0	0	+2	341	29	0	0	0	2.07
2025/03/26	102.5	+0.5	+0.49	69	0	0	0	+0	57	18,250	0.31	0	0	0	+0	0	0	16	0	0	+16	339	29	0	0	0	13.1
2025/03/25	102	-1	-0.97	84	0	12	0	-12	57	18,250	0.31	0	0	0	+0	0	0	2	3	0	-1	323	30	0	0	0	10.67
2025/03/24	103	+0.5	+0.49	82	14	0	0	+14	69	18,250	0.38	0	0	0	+0	0	0	1	0	0	+1	324	30	0	0	0	7.34
2025/03/21	102.5	+0.5	+0.49	102	0	0	0	+0	55	18,250	0.3	0	0	0	+0	0	0	1	0	0	+1	323	30	0	0	0	6.84
2025/03/20	102	-0.5	-0.49	44	2	1	0	+1	55	18,250	0.3	0	0	0	+0	0	0	4	3	0	+1	322	29	0	0	0	4.58
2025/03/19	102.5	+0.5	+0.49	62	1	0	0	+1	54	18,250	0.3	0	0	0	+0	0	0	1	0	0	+1	321	29	0	0	0	6.41
2025/03/18	102	-0.5	-0.49	110	1	0	0	+1	53	18,250	0.29	0	0	0	+0	0	0	8	0	0	+8	320	29	0	0	0	13.67
2025/03/17	102.5	-0.5	-0.49	149	0	0	1	-1	52	18,250	0.28	0	0	0	+0	0	0	4	2	0	+2	312	29	0	0	0	4.02
2025/03/14	103	+0	+0	114	0	0	0	+0	53	18,250	0.29	0	0	0	+0	0	0	2	20	0	-18	310	28	0	0	0	4.37
2025/03/13	103	-1	-0.96	117	3	1	0	+2	53	18,250	0.29	0	0	0	+0	0	0	0	2	0	-2	328	27	0	0	0	1.71
2025/03/12	104	-0.5	-0.48	80	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	2	0	0	+2	330	27	0	0	0	6.25
2025/03/11	104.5	-0.5	-0.48	169	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	1	0	0	+1	328	27	0	0	0	13.58
2025/03/10	105	+1	+0.96	66	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	4.53
2025/03/07	104	+0	+0	69	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	0
2025/03/06	104	+1	+0.97	122	9	3	0	+6	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	0.82
2025/03/05	103	+0	+0	109	0	2	0	-2	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	3.66
2025/03/04	103	+0	+0	51	1	1	0	+0	47	18,250	0.26	0	0	0	+0	0	0	1	0	0	+1	327	24	0	0	0	1.97
2025/03/03	103	+0.5	+0.49	57	1	0	0	+1	47	18,250	0.26	0	0	0	+0	0	0	0	10	0	-10	326	24	0	0	0	5.29
2025/02/27	102.5	+0	+0	67	1	1	0	+0	46	18,250	0.25	0	0	0	+0	0	0	0	13	0	-13	336	24	0	0	0	0
2025/02/26	102.5	+0.5	+0.49	81	0	2	0	-2	46	18,250	0.25	0	0	0	+0	0	0	1	3	0	-2	349	24	0	0	0	1.24
2025/02/25	102	+0	+0	57	1	0	0	+1	48	18,250	0.26	0	0	0	+0	0	0	1	0	0	+1	351	24	0	0	0	0
2025/02/24	102	+0.5	+0.49	69	3	1	0	+2	47	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	350	23	0	0	0	5.77
2025/02/21	101.5	-0.5	-0.49	142	8	0	0	+8	45	18,250	0.25	0	0	0	+0	0	0	0	16	0	-16	350	23	0	0	0	4.91
2025/02/20	102	+0.5	+0.49	118	2	0	0	+2	37	18,250	0.2	0	0	0	+0	0	0	0	24	0	-24	366	23	0	0	0	4.24
2025/02/19	101.5	+0	+0	134	0	0	0	+0	35	18,250	0.19	0	0	0	+0	0	0	0	3	0	-3	390	23	0	0	0	2.98
2025/02/18	101.5	-0.5	-0.49	78	1	17	0	-16	35	18,250	0.19	0	0	0	+0	0	0	0	0	0	+0	393	22	0	0	0	1.29
2025/02/17	102	-0.5	-0.49	109	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	393	22	0	0	0	0
2025/02/14	102.5	+0	+0	142	0	12	0	-12	51	18,250	0.28	0	0	0	+0	0	0	3	0	0	+3	393	21	0	0	0	4.23
2025/02/13	102.5	+0.5	+0.49	152	1	0	0	+1	63	18,250	0.35	0	0	0	+0	0	0	1	0	0	+1	390	20	0	0	0	0.66
2025/02/12	102	+0	+0	96	22	0	0	+22	62	18,250	0.34	0	0	0	+0	0	0	0	0	0	+0	389	19	0	0	0	4.15
2025/02/11	102	-1	-0.97	187	1	0	0	+1	40	18,250	0.22	0	0	0	+0	0	0	3	30	0	-27	389	19	0	0	0	2.67
2025/02/10	103	+0	+0	72	1	0	0	+1	39	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	416	18	0	0	0	1.4
2025/02/07	103	+0	+0	40	0	0	0	+0	38	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	416	17	0	0	0	0
2025/02/06	103	+0.5	+0.49	34	0	0	0	+0	38	18,250	0.21	0	0	0	+0	0	0	0	5	0	-5	416	17	0	0	0	0
2025/02/05	102.5	+0.5	+0.49	45	0	0	0	+0	38	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	421	18	0	0	0	2.25
2025/02/04	102	-0.5	-0.49	35	0	1	0	-1	38	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	421	17	0	0	0	2.83
2025/02/03	102.5	+0	+0	103	1	1	0	+0	39	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	421	17	0	0	0	2.91
2025/01/22	102.5	+0	+0	68	0	1	0	-1	39	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	421	17	0	0	0	1.48
2025/01/21	102.5	+0.5	+0.49	49	0	0	0	+0	40	18,250	0.22	0	0	0	+0	0	0	0	1	0	-1	421	16	0	0	0	6.16
2025/01/20	102	+0.5	+0.49	74	0	0	0	+0	40	18,250	0.22	0	0	0	+0	0	0	0	1	0	-1	422	21	0	0	0	2.69
2025/01/17	101.5	-1	-0.98	64	1	0	0	+1	40	18,250	0.22	0	0	0	+0	0	0	0	0	0	+0	423	20	0	0	0	4.67
2025/01/16	102.5	+0.5	+0.49	49	0	0	0	+0	39	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	423	20	0	0	0	4.07
2025/01/15	102	-0.5	-0.49	45	0	2	0	-2	39	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	423	20	0	0	0	2.23
2025/01/14	102.5	+0	+0	51	2	0	0	+2	41	18,250	0.22	0	0	0	+0	0	0	0	2	0	-2	423	20	0	0	0	1.98
2025/01/13	102.5	+0	+0	102	0	0	0	+0	39	18,250	0.21	0	0	0	+0	0	0	3	28	0	-25	425	19	0	0	0	3.91
2025/01/10	102.5	+0	+0	60	0	1	0	-1	39	18,250	0.21	0	0	0	+0	0	0	0	0	0	+0	450	19	0	0	0	3.34
2025/01/09	102.5	+0	+0	68	0	5	0	-5	40	18,250	0.22	0	0	0	+0	0	0	0	0	0	+0	450	19	0	0	0	4.39
2025/01/08	102.5	+0	+0	23	0	0	0	+0	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	450	18	0	0	0	4.28
2025/01/07	102.5	+0	+0	43	0	0	0	+0	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	450	18	0	0	0	2.35
2025/01/06	102.5	+0	+0	40	0	0	0	+0	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	450	18	0	0	0	2.47
2025/01/03	102.5	+0	+0	33	0	0	0	+0	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	450	18	0	0	0	3.06
2025/01/02	102.5	+0	+0	83	0	0	0	+0	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	450	18	0	0	0	2.41
2024/12/31	102.5	-1	-0.97	144	0	2	0	-2	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	450	18	0	0	0	2.09
2024/12/30	103.5	+0	+0	88	0	1	0	-1	47	18,250	0.26	0	0	0	+0	0	0	0	7	0	-7	450	16	0	0	0	5.66
2024/12/27	103.5	+0.5	+0.49	54	0	0	0	+0	48	18,250	0.26	0	0	0	+0	0	0	0	15	0	-15	457	16	0	0	0	1.86
2024/12/26	103	+0	+0	43	0	0	0	+0	48	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	472	16	0	0	0	0
2024/12/25	103	-0.5	-0.48	46	0	0	0	+0	48	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	472	16	0	0	0	0
2024/12/24	103.5	+0	+0	29	1	0	0	+1	48	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	472	16	0	0	0	3.4
2024/12/23	103.5	+0.5	+0.49	53	0	2	0	-2	47	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	472	16	0	0	0	3.81
2024/12/20	103	+0	+0	72	0	0	0	+0	49	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	472	17	0	0	0	2.76
2024/12/19	103	-0.5	-0.48	48	0	0	0	+0	49	18,250	0.27	0	0	0	+0	0	0	0	5	0	-5	472	16	0	0	0	4.16
2024/12/18	103.5	-0.5	-0.48	49	0	1	0	-1	49	18,250	0.27	0	0	0	+0	0	0	1	0	0	+1	477	16	0	0	0	8.21
2024/12/17	104	+0.5	+0.48	40	0	0	0	+0	50	18,250	0.27	0	0	0	+0	0	0	0	14	0	-14	476	16	0	0	0	7.58
2024/12/16	103.5	-0.5	-0.48	52	0	0	0	+0	50	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	490	16	0	0	0	7.64
2024/12/13	104	-0.5	-0.48	30	0	0	0	+0	50	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	490	15	0	0	0	9.98
2024/12/12	104.5	+0	+0	30	1	0	0	+1	50	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	490	15	0	0	0	13.55
2024/12/11	104.5	+0	+0	35	0	0	0	+0	49	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	490	15	0	0	0	2.82
2024/12/10	104.5	+0	+0	30	0	7	0	-7	49	18,250	0.27	0	0	0	+0	0	0	0	15	0	-15	490	15	0	0	0	6.66
2024/12/09	104.5	-0.5	-0.48	472	1	0	0	+1	56	18,250	0.31	0	0	0	+0	0	0	0	0	0	+0	505	16	0	0	0	79.07
2024/12/06	105	+0	+0	29	1	0	0	+1	55	18,250	0.3	0	0	0	+0	0	0	0	6	0	-6	505	11	0	0	0	3.47
2024/12/05	105	+0.5	+0.48	34	0	1	0	-1	54	18,250	0.3	0	0	0	+0	0	0	0	20	0	-20	511	11	0	0	0	8.94
2024/12/04	104.5	-0.5	-0.48	31	0	0	0	+0	55	18,250	0.3	0	0	0	+0	0	0	0	25	0	-25	531	11	0	0	0	3.19
2024/12/03	105	+0	+0	52	1	0	0	+1	55	18,250	0.3	0	0	0	+0	0	0	0	6	0	-6	556	11	0	0	0	5.8
2024/12/02	105	+0.5	+0.48	23	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	0	2	0	-2	562	12	0	0	0	0
2024/11/29	104.5	+0	+0	33	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	0	7	0	-7	564	14	0	0	0	9.04
2024/11/28	104.5	+0	+0	58	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	0	18	0	-18	571	15	0	0	0	29.5
2024/11/27	104.5	-0.5	-0.48	36	5	0	0	+5	54	18,250	0.3	0	0	0	+0	0	0	0	0	0	+0	589	19	0	0	0	16.56
2024/11/26	105	+0	+0	19	1	0	0	+1	49	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	589	20	0	0	0	5.36
2024/11/25	105	+0	+0	31	1	0	0	+1	48	18,250	0.26	0	0	0	+0	0	0	0	50	0	-50	589	20	0	0	0	0
2024/11/22	105	+0.5	+0.48	39	0	0	0	+0	47	18,250	0.26	0	0	0	+0	0	0	0	5	0	-5	639	20	0	0	0	2.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務