禾聯碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

禾聯碩最新資券變化狀況

整理禾聯碩最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾聯碩融資餘額為47張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤禾聯碩融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤禾聯碩借券賣出餘額為451張。

開盤價

79.6

收盤價

79.3

當日範圍

79.1 - 79.6

成交張數

開盤價(昨)

79.9

收盤價(昨)

79.7

昨日範圍

79.4 - 79.9

成交張數(昨)

成交金額

372.73萬

成交金額(昨)

246.76萬

52週範圍

79.3 - 108.5

發行股數

7300萬

市值

58億

資券變化－當日

資料時間：2025/07/07

開盤價

79.6

收盤價

79.3

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	47	0
使用率	0.3%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/07當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	451
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

79.6

收盤價

79.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/08	79.3	-0.4	-0.5	47	0	0	0	+0	47	18,250	0.26	0	0	0	+0	0	0	1	0	0	+1	452	16	0	0	0	2.14
2025/07/07	79.7	-0.2	-0.25	31	0	0	0	+0	47	18,250	0.26	0	0	0	+0	0	0	2	0	0	+2	451	16	0	0	0	3.23
2025/07/04	79.9	-0.6	-0.75	30	2	1	0	+1	47	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	449	15	0	0	0	6.57
2025/07/03	80.5	+0.6	+0.75	45	0	0	0	+0	46	18,250	0.25	0	0	0	+0	0	0	0	18	0	-18	449	15	0	0	0	2.2
2025/07/02	79.9	+0	+0	39	0	0	0	+0	46	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	467	15	0	0	0	2.55
2025/07/01	79.9	+0.5	+0.63	97	2	0	0	+2	46	18,250	0.25	0	0	0	+0	0	0	1	13	0	-12	467	15	0	0	0	2.07
2025/06/30	79.4	-1.1	-1.37	91	1	1	0	+0	44	18,250	0.24	0	0	0	+0	0	0	1	0	0	+1	479	14	0	0	0	5.51
2025/06/27	80.5	-0.1	-0.12	47	0	2	0	-2	44	18,250	0.24	0	0	0	+0	0	0	9	0	0	+9	478	14	0	0	0	4.25
2025/06/26	80.6	+0.2	+0.25	56	1	1	0	+0	46	18,250	0.25	0	0	0	+0	0	0	0	2	0	-2	469	14	0	0	0	0
2025/06/25	80.4	-0.6	-0.74	63	3	0	0	+3	46	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	471	14	0	0	0	15.96
2025/06/24	81	+0.2	+0.25	138	3	1	0	+2	43	18,250	0.24	0	0	0	+0	0	0	0	0	0	+0	471	14	0	0	0	8.7
2025/06/23	80.8	-1	-1.22	102	1	3	0	-2	41	18,250	0.22	0	0	0	+0	0	0	0	0	0	+0	471	14	0	0	0	6.86
2025/06/20	81.8	+0.3	+0.37	79	0	0	0	+0	43	18,250	0.24	0	0	0	+0	0	0	0	0	0	+0	471	13	0	0	0	13.93
2025/06/19	81.5	-1.3	-1.57	94	0	8	0	-8	43	18,250	0.24	0	0	0	+0	0	0	0	0	0	+0	471	13	0	0	0	4.26
2025/06/18	82.8	-1.1	-1.31	48	2	0	0	+2	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	471	13	0	0	0	23.09
2025/06/17	83.9	+0.5	+0.6	42	0	0	0	+0	49	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	471	13	0	0	0	9.58
2025/06/16	83.4	+0.2	+0.24	29	0	1	0	-1	49	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	471	13	0	0	0	10.2
2025/06/13	83.2	-0.8	-0.95	49	0	0	0	+0	50	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	471	14	0	0	0	10.3
2025/06/12	84	+0.3	+0.36	22	1	0	0	+1	50	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	471	14	0	0	0	0
2025/06/11	83.7	+0	+0	24	0	4	0	-4	49	18,250	0.27	0	0	0	+0	0	0	0	0	0	+0	471	14	0	0	0	0
2025/06/10	83.7	+0.8	+0.97	28	3	0	0	+3	53	18,250	0.29	0	0	0	+0	0	0	0	0	0	+0	471	15	0	0	0	0
2025/06/09	82.9	-1.4	-1.66	89	5	5	0	+0	50	18,250	0.27	0	0	0	+0	0	0	3	0	0	+3	471	16	0	0	0	9.01
2025/06/06	84.3	+0.2	+0.24	39	1	1	0	+0	50	18,250	0.27	0	0	0	+0	0	0	3	0	0	+3	468	18	0	0	0	7.77
2025/06/05	84.1	+0	+0	42	0	1	0	-1	50	18,250	0.27	0	0	0	+0	0	0	1	0	0	+1	465	19	0	0	0	11.79
2025/06/04	84.1	+0	+0	47	0	1	0	-1	51	18,250	0.28	0	0	0	+0	0	0	1	1	0	+0	464	20	0	0	0	12.68
2025/06/03	84.1	-0.5	-0.59	37	0	6	0	-6	52	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	464	20	0	0	0	2.69
2025/06/02	84.6	-1.6	-1.86	60	2	0	0	+2	58	18,250	0.32	0	0	0	+0	0	0	1	0	0	+1	464	21	0	0	0	8.32
2025/05/29	86.2	-0.4	-0.46	30	2	0	0	+2	56	18,250	0.31	0	0	0	+0	0	0	3	0	0	+3	463	21	0	0	0	10.08
2025/05/28	86.6	-0.6	-0.69	19	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	1	30	0	-29	460	21	0	0	0	5.14
2025/05/27	87.2	-0.3	-0.34	20	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	1	0	0	+1	489	22	0	0	0	4.92
2025/05/26	87.5	+0.2	+0.23	21	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	1	0	0	+1	488	23	0	0	0	0
2025/05/23	87.3	+0.1	+0.11	17	1	0	0	+1	54	18,250	0.3	0	0	0	+0	0	0	0	0	0	+0	487	24	0	0	0	0
2025/05/22	87.2	+0.2	+0.23	8	1	0	0	+1	53	18,250	0.29	0	0	0	+0	0	0	0	0	0	+0	487	3	0	0	0	0
2025/05/21	87	+0.6	+0.69	46	4	6	0	-2	52	18,250	0.28	0	0	0	+0	0	0	3	0	0	+3	487	3	0	0	0	4.35
2025/05/20	86.4	-0.2	-0.23	21	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	1	3	0	-2	484	3	0	0	0	9.5
2025/05/19	86.6	-0.6	-0.69	38	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	3	0	0	+3	486	3	0	0	0	2.6
2025/05/16	87.2	+0.1	+0.11	25	0	0	0	+0	54	18,250	0.3	0	0	0	+0	0	0	2	0	0	+2	483	4	0	0	0	4.05
2025/05/15	87.1	+0.1	+0.11	41	0	8	0	-8	54	18,250	0.3	0	0	0	+0	0	0	2	0	0	+2	481	4	0	0	0	9.68
2025/05/14	87	+1.5	+1.75	53	0	1	0	-1	62	18,250	0.34	0	0	0	+0	0	0	1	0	0	+1	479	4	0	0	0	15.06
2025/05/13	85.5	-1.2	-1.38	127	4	0	0	+4	63	18,250	0.35	0	0	0	+0	0	0	2	0	0	+2	478	4	0	0	0	3.16
2025/05/12	86.7	+0.9	+1.05	78	1	0	0	+1	59	18,250	0.32	0	0	0	+0	0	0	3	0	0	+3	476	4	0	0	0	11.51
2025/05/09	85.8	-1.1	-1.27	67	2	0	0	+2	58	18,250	0.32	0	0	0	+0	0	0	1	0	0	+1	473	4	0	0	0	14.9
2025/05/08	86.9	+2.5	+2.96	65	1	3	0	-2	56	18,250	0.31	0	0	0	+0	0	0	0	0	0	+0	472	4	0	0	0	1.54
2025/05/07	84.4	+0.3	+0.36	61	2	0	0	+2	58	18,250	0.32	0	0	0	+0	0	0	0	0	0	+0	472	4	0	0	0	0
2025/05/06	84.1	+0.1	+0.12	45	0	1	0	-1	56	18,250	0.31	0	0	0	+0	0	0	0	0	0	+0	472	4	0	0	0	4.45
2025/05/05	84	-0.9	-1.06	79	1	0	0	+1	57	18,250	0.31	0	0	0	+0	0	0	4	0	0	+4	472	4	0	0	0	19.04
2025/05/02	84.9	+0	+0	77	0	0	1	-1	56	18,250	0.31	0	0	0	+0	0	0	1	0	0	+1	468	4	0	0	0	6.45
2025/04/30	84.9	+0.4	+0.47	47	2	0	0	+2	57	18,250	0.31	0	0	0	+0	0	0	4	0	0	+4	467	4	0	0	0	10.55
2025/04/29	84.5	+1.7	+2.05	56	0	0	0	+0	55	18,250	0.3	0	0	0	+0	0	0	1	0	0	+1	463	4	0	0	0	3.59
2025/04/28	82.8	+1.7	+2.1	68	6	4	0	+2	55	18,250	0.3	0	0	0	+0	0	0	4	0	0	+4	462	4	0	0	0	13.21
2025/04/25	81.1	+0.1	+0.12	166	0	3	0	-3	53	18,250	0.29	0	0	0	+0	0	0	4	0	0	+4	458	4	0	0	0	12.04
2025/04/24	81	-1.5	-1.82	266	9	9	0	+0	56	18,250	0.31	0	0	0	+0	0	0	4	0	0	+4	454	4	0	0	0	11.28
2025/04/23	82.5	-0.5	-0.6	176	17	0	0	+17	56	18,250	0.31	0	0	0	+0	0	0	4	0	0	+4	450	4	1	0.57	0	11.94
2025/04/22	83	-1.6	-1.89	126	4	0	0	+4	39	18,250	0.21	0	0	0	+0	0	0	4	0	0	+4	446	4	0	0	0	14.26
2025/04/21	84.6	+0.3	+0.36	79	6	1	0	+5	35	18,250	0.19	0	0	0	+0	0	0	4	0	0	+4	442	4	0	0	0	11.37
2025/04/18	84.3	-0.7	-0.82	70	0	0	0	+0	30	18,250	0.16	0	0	0	+0	0	0	4	0	0	+4	438	4	0	0	0	5.75
2025/04/17	85	-2	-2.3	98	1	0	0	+1	30	18,250	0.16	0	0	0	+0	0	0	4	0	0	+4	434	4	0	0	0	11.21
2025/04/16	87	-1.4	-1.58	88	2	0	0	+2	29	18,250	0.16	0	0	0	+0	0	0	4	6	0	-2	430	4	0	0	0	5.71
2025/04/15	88.4	+0.7	+0.8	91	0	6	0	-6	27	18,250	0.15	0	0	0	+0	0	0	4	0	0	+4	432	4	0	0	0	2.2
2025/04/14	87.7	-0.5	-0.57	121	1	5	0	-4	33	18,250	0.18	0	0	0	+0	0	0	4	0	0	+4	428	4	0	0	0	9.9
2025/04/11	88.2	-2.1	-2.33	103	1	4	0	-3	37	18,250	0.2	0	0	0	+0	0	0	3	0	0	+3	424	4	0	0	0	24.18
2025/04/10	90.3	+7.6	+9.19	299	17	4	0	+13	40	18,250	0.22	0	0	0	+0	0	0	3	0	0	+3	421	4	0	0	0	14.37
2025/04/09	82.7	+0	+0	282	2	22	0	-20	27	18,250	0.15	0	0	0	+0	0	0	3	0	0	+3	418	4	0	0	0	13.46
2025/04/08	82.7	-4.7	-5.38	303	21	12	0	+9	47	18,250	0.26	0	0	0	+0	0	0	0	0	0	+0	415	4	0	0	0	23.07
2025/04/07	87.4	-9.7	-9.99	166	3	9	0	-6	38	18,250	0.21	0	0	0	+0	0	0	3	0	0	+3	415	3	0	0	0	0
2025/04/02	97.1	-1.6	-1.62	275	1	5	0	-4	44	18,250	0.24	0	0	0	+0	0	0	29	0	0	+29	412	3	0	0	0	1.45
2025/04/01	98.7	-0.6	-0.6	219	2	3	0	-1	48	18,250	0.26	0	0	0	+0	0	0	29	0	0	+29	383	32	0	0	0	1.83
2025/03/31	99.3	-2.2	-2.17	286	2	13	0	-11	49	18,250	0.27	0	0	0	+0	0	0	29	4	0	+25	354	31	0	0	0	2.1
2025/03/28	101.5	+0	+0	232	3	0	0	+3	60	18,250	0.33	0	0	0	+0	0	0	15	27	0	-12	329	29	0	0	0	4.75
2025/03/27	101.5	-1	-0.98	48	0	0	0	+0	57	18,250	0.31	0	0	0	+0	0	0	2	0	0	+2	341	29	0	0	0	2.07
2025/03/26	102.5	+0.5	+0.49	69	0	0	0	+0	57	18,250	0.31	0	0	0	+0	0	0	16	0	0	+16	339	29	0	0	0	13.1
2025/03/25	102	-1	-0.97	84	0	12	0	-12	57	18,250	0.31	0	0	0	+0	0	0	2	3	0	-1	323	30	0	0	0	10.67
2025/03/24	103	+0.5	+0.49	82	14	0	0	+14	69	18,250	0.38	0	0	0	+0	0	0	1	0	0	+1	324	30	0	0	0	7.34
2025/03/21	102.5	+0.5	+0.49	102	0	0	0	+0	55	18,250	0.3	0	0	0	+0	0	0	1	0	0	+1	323	30	0	0	0	6.84
2025/03/20	102	-0.5	-0.49	44	2	1	0	+1	55	18,250	0.3	0	0	0	+0	0	0	4	3	0	+1	322	29	0	0	0	4.58
2025/03/19	102.5	+0.5	+0.49	62	1	0	0	+1	54	18,250	0.3	0	0	0	+0	0	0	1	0	0	+1	321	29	0	0	0	6.41
2025/03/18	102	-0.5	-0.49	110	1	0	0	+1	53	18,250	0.29	0	0	0	+0	0	0	8	0	0	+8	320	29	0	0	0	13.67
2025/03/17	102.5	-0.5	-0.49	149	0	0	1	-1	52	18,250	0.28	0	0	0	+0	0	0	4	2	0	+2	312	29	0	0	0	4.02
2025/03/14	103	+0	+0	114	0	0	0	+0	53	18,250	0.29	0	0	0	+0	0	0	2	20	0	-18	310	28	0	0	0	4.37
2025/03/13	103	-1	-0.96	117	3	1	0	+2	53	18,250	0.29	0	0	0	+0	0	0	0	2	0	-2	328	27	0	0	0	1.71
2025/03/12	104	-0.5	-0.48	80	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	2	0	0	+2	330	27	0	0	0	6.25
2025/03/11	104.5	-0.5	-0.48	169	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	1	0	0	+1	328	27	0	0	0	13.58
2025/03/10	105	+1	+0.96	66	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	4.53
2025/03/07	104	+0	+0	69	0	0	0	+0	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	0
2025/03/06	104	+1	+0.97	122	9	3	0	+6	51	18,250	0.28	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	0.82
2025/03/05	103	+0	+0	109	0	2	0	-2	45	18,250	0.25	0	0	0	+0	0	0	0	0	0	+0	327	25	0	0	0	3.66
2025/03/04	103	+0	+0	51	1	1	0	+0	47	18,250	0.26	0	0	0	+0	0	0	1	0	0	+1	327	24	0	0	0	1.97
2025/03/03	103	+0.5	+0.49	57	1	0	0	+1	47	18,250	0.26	0	0	0	+0	0	0	0	10	0	-10	326	24	0	0	0	5.29
2025/02/27	102.5	+0	+0	67	1	1	0	+0	46	18,250	0.25	0	0	0	+0	0	0	0	13	0	-13	336	24	0	0	0	0
2025/02/26	102.5	+0.5	+0.49	81	0	2	0	-2	46	18,250	0.25	0	0	0	+0	0	0	1	3	0	-2	349	24	0	0	0	1.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務