TWD

-1.60 (-1.62%)

2025.04.02收盤

禾聯碩－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾聯碩最新法人買賣狀況

整理禾聯碩最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的3.64%；其中外資買進10張、佔全市場比重的3.64%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出78張、佔全市場比重的28.36%；其中外資賣出78張、佔全市場比重的28.36%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾聯碩持股淨買入(+)/淨賣出(-)張數為-68張，均價為NT$97.19元。

開盤價

98.4

收盤價

97.1

當日範圍

96.8 - 98.4

成交張數

275

開盤價(昨)

99.4

收盤價(昨)

98.7

昨日範圍

98.6 - 99.5

成交張數(昨)

219

成交金額

2672.80萬

成交金額(昨)

2162.98萬

52週範圍

97.1 - 116

發行股數

7300萬

市值

71億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

98.4

收盤價

97.1

成交張數

275

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	10	78	-68	買→連5賣
	金額(元)	97.2萬	758.1萬	-661萬
	均價(元)	97.19	97.19	97.19
	佔成交比重(%)	3.6%	28.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	97.19	97.19	97.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連2無
	金額(元)	0	0	0
	均價(元)	97.19	97.19	97.19
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	78	-68	買→連5賣
	金額(元)	97.2萬	758.1萬	-661萬
	均價(元)	97.19	97.19	97.19
	佔成交比重(%)	3.6%	28.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

98.4

收盤價

97.1

成交張數

275

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	97.1	-1.6	-1.62	275	10	78	-68	604	+0.83	0	0	+0	0	0	+0	10	78	-68
2025/04/01	98.7	-0.6	-0.6	219	16	63	-47	650	+0.89	0	0	+0	0	0	+0	16	63	-47
2025/03/31	99.3	-2.2	-2.17	286	14	102	-88	648	+0.89	0	0	+0	0	1	-1	14	103	-89
2025/03/28	101.5	+0	+0	232	5	118	-113	721	+0.99	0	0	+0	0	7	-7	5	125	-120
2025/03/27	101.5	-1	-0.98	48	2	13	-11	839	+1.15	0	0	+0	0	2	-2	2	15	-13
2025/03/26	102.5	+0.5	+0.49	69	25	23	+2	849	+1.16	0	0	+0	0	0	+0	25	23	+2
2025/03/25	102	-1	-0.97	84	2	22	-20	832	+1.14	0	0	+0	0	2	-2	2	24	-22
2025/03/24	103	+0.5	+0.49	82	2	18	-16	850	+1.16	0	0	+0	0	0	+0	2	18	-16
2025/03/21	102.5	+0.5	+0.49	102	13	9	+4	866	+1.19	0	0	+0	0	23	-23	13	32	-19
2025/03/20	102	-0.5	-0.49	44	8	5	+3	861	+1.18	0	0	+0	0	0	+0	8	5	+3
2025/03/19	102.5	+0.5	+0.49	62	7	12	-5	857	+1.17	0	0	+0	3	0	+3	10	12	-2
2025/03/18	102	-0.5	-0.49	110	22	21	+1	861	+1.18	0	0	+0	0	8	-8	22	29	-7
2025/03/17	102.5	-0.5	-0.49	149	11	20	-9	852	+1.17	0	0	+0	0	0	+0	11	20	-9
2025/03/14	103	+0	+0	114	15	22	-7	860	+1.18	0	0	+0	0	0	+0	15	22	-7
2025/03/13	103	-1	-0.96	117	7	45	-38	865	+1.19	0	0	+0	0	0	+0	7	45	-38
2025/03/12	104	-0.5	-0.48	80	18	14	+4	905	+1.24	0	0	+0	1	0	+1	19	14	+5
2025/03/11	104.5	-0.5	-0.48	169	45	29	+16	899	+1.23	0	0	+0	20	0	+20	65	29	+36
2025/03/10	105	+1	+0.96	66	9	3	+6	882	+1.21	0	0	+0	0	0	+0	9	3	+6
2025/03/07	104	+0	+0	69	16	1	+15	876	+1.2	0	0	+0	0	0	+0	16	1	+15
2025/03/06	104	+1	+0.97	122	26	1	+25	861	+1.18	0	0	+0	4	0	+4	30	1	+29
2025/03/05	103	+0	+0	109	29	14	+15	836	+1.15	0	0	+0	0	0	+0	29	14	+15
2025/03/04	103	+0	+0	51	8	2	+6	821	+1.12	0	0	+0	6	2	+4	14	4	+10
2025/03/03	103	+0.5	+0.49	57	3	2	+1	814	+1.12	0	0	+0	5	0	+5	8	2	+6
2025/02/27	102.5	+0	+0	67	8	2	+6	823	+1.13	0	0	+0	0	0	+0	8	2	+6
2025/02/26	102.5	+0.5	+0.49	81	25	3	+22	830	+1.14	0	0	+0	0	10	-10	25	13	+12
2025/02/25	102	+0	+0	57	10	2	+8	810	+1.11	0	0	+0	0	5	-5	10	7	+3
2025/02/24	102	+0.5	+0.49	69	22	5	+17	802	+1.1	0	0	+0	0	0	+0	22	5	+17
2025/02/23	--	--	--	--	4	35	-31	--	--	0	0	+0	0	0	+0	4	35	-31
2025/02/21	101.5	-0.5	-0.49	142	39	78	-39	785	+1.08	0	0	+0	0	0	+0	39	78	-39
2025/02/20	102	+0.5	+0.49	118	7	77	-70	840	+1.15	0	0	+0	0	0	+0	7	77	-70
2025/02/19	101.5	+0	+0	134	12	80	-68	934	+1.28	0	0	+0	1	0	+1	13	80	-67
2025/02/18	101.5	-0.5	-0.49	78	4	35	-31	1,005	+1.38	0	0	+0	0	0	+0	4	35	-31
2025/02/17	102	-0.5	-0.49	109	8	74	-66	1,036	+1.42	0	0	+0	0	0	+0	8	74	-66
2025/02/14	102.5	+0	+0	142	2	66	-64	1,112	+1.52	0	0	+0	0	0	+0	2	66	-64
2025/02/13	102.5	+0.5	+0.49	152	6	107	-101	1,173	+1.61	0	0	+0	3	0	+3	9	107	-98
2025/02/12	102	+0	+0	96	1	67	-66	1,274	+1.75	0	0	+0	0	0	+0	1	67	-66
2025/02/11	102	-1	-0.97	187	2	129	-127	1,340	+1.84	0	0	+0	0	7	-7	2	136	-134
2025/02/10	103	+0	+0	72	1	4	-3	1,496	+2.05	0	0	+0	3	0	+3	4	4	+0
2025/02/07	103	+0	+0	40	1	4	-3	1,499	+2.05	0	0	+0	0	0	+0	1	4	-3
2025/02/06	103	+0.5	+0.49	34	0	1	-1	1,502	+2.06	0	0	+0	0	0	+0	0	1	-1
2025/02/05	102.5	+0.5	+0.49	45	4	1	+3	1,503	+2.06	0	0	+0	1	0	+1	5	1	+4
2025/02/04	102	-0.5	-0.49	35	1	4	-3	1,500	+2.05	0	0	+0	0	0	+0	1	4	-3
2025/02/03	102.5	+0	+0	103	7	4	+3	1,503	+2.06	0	0	+0	0	0	+0	7	4	+3
2025/01/22	102.5	+0	+0	68	29	5	+24	1,500	+2.05	0	0	+0	0	0	+0	29	5	+24
2025/01/21	102.5	+0.5	+0.49	49	8	0	+8	1,476	+2.02	0	0	+0	0	0	+0	8	0	+8
2025/01/20	102	+0.5	+0.49	74	1	3	-2	1,469	+2.01	0	0	+0	0	0	+0	1	3	-2
2025/01/17	101.5	-1	-0.98	64	3	19	-16	1,520	+2.08	0	0	+0	0	0	+0	3	19	-16
2025/01/16	102.5	+0.5	+0.49	49	6	1	+5	1,536	+2.1	0	0	+0	0	0	+0	6	1	+5
2025/01/15	102	-0.5	-0.49	45	1	7	-6	1,531	+2.1	0	0	+0	0	0	+0	1	7	-6
2025/01/14	102.5	+0	+0	51	1	2	-1	1,537	+2.1	0	0	+0	0	0	+0	1	2	-1
2025/01/13	102.5	+0	+0	102	5	26	-21	1,540	+2.11	0	0	+0	7	2	+5	12	28	-16
2025/01/10	102.5	+0	+0	60	3	2	+1	1,559	+2.14	0	0	+0	2	0	+2	5	2	+3
2025/01/09	102.5	+0	+0	68	12	3	+9	1,558	+2.13	0	0	+0	0	0	+0	12	3	+9
2025/01/07	102.5	+0	+0	43	0	6	-6	1,548	+2.12	0	0	+0	0	0	+0	0	6	-6
2025/01/06	102.5	+0	+0	40	4	1	+3	1,554	+2.13	0	0	+0	1	0	+1	5	1	+4
2025/01/03	102.5	+0	+0	33	2	1	+1	1,551	+2.13	0	0	+0	0	0	+0	2	1	+1
2025/01/02	102.5	+0	+0	83	2	6	-4	1,550	+2.12	0	0	+0	0	1	-1	2	7	-5
2024/12/31	102.5	-1	-0.97	144	9	5	+4	1,554	+2.13	0	0	+0	3	0	+3	12	5	+7
2024/12/30	103.5	+0	+0	88	7	1	+6	1,550	+2.12	0	0	+0	0	1	-1	7	2	+5
2024/12/27	103.5	+0.5	+0.49	54	3	2	+1	1,551	+2.12	0	0	+0	0	0	+0	3	2	+1
2024/12/26	103	+0	+0	43	8	1	+7	1,565	+2.14	0	0	+0	1	0	+1	9	1	+8
2024/12/25	103	-0.5	-0.48	46	1	4	-3	1,558	+2.13	0	0	+0	0	0	+0	1	4	-3
2024/12/24	103.5	+0	+0	29	7	2	+5	1,583	+2.17	0	0	+0	0	0	+0	7	2	+5
2024/12/23	103.5	+0.5	+0.49	53	5	2	+3	1,578	+2.16	0	0	+0	0	0	+0	5	2	+3
2024/12/20	103	+0	+0	72	1	9	-8	1,575	+2.16	0	0	+0	0	0	+0	1	9	-8
2024/12/19	103	-0.5	-0.48	48	7	14	-7	1,583	+2.17	0	0	+0	0	1	-1	7	15	-8
2024/12/18	103.5	-0.5	-0.48	49	9	4	+5	1,595	+2.19	0	0	+0	0	0	+0	9	4	+5
2024/12/17	104	+0.5	+0.48	40	11	4	+7	1,590	+2.18	0	0	+0	1	0	+1	12	4	+8
2024/12/16	103.5	-0.5	-0.48	52	6	9	-3	1,597	+2.19	0	0	+0	0	0	+0	6	9	-3
2024/12/13	104	-0.5	-0.48	30	3	5	-2	1,600	+2.19	0	0	+0	0	0	+0	3	5	-2
2024/12/12	104.5	+0	+0	30	8	6	+2	1,602	+2.2	0	0	+0	0	0	+0	8	6	+2
2024/12/11	104.5	+0	+0	35	6	4	+2	1,600	+2.19	0	0	+0	0	0	+0	6	4	+2
2024/12/10	104.5	+0	+0	30	13	3	+10	1,598	+2.19	0	0	+0	0	0	+0	13	3	+10
2024/12/09	104.5	-0.5	-0.48	472	57	6	+51	1,603	+2.2	0	0	+0	0	0	+0	57	6	+51
2024/12/06	105	+0	+0	29	17	3	+14	1,552	+2.13	0	0	+0	0	0	+0	17	3	+14
2024/12/05	105	+0.5	+0.48	34	9	2	+7	1,544	+2.12	0	0	+0	0	0	+0	9	2	+7
2024/12/04	104.5	-0.5	-0.48	31	6	9	-3	1,557	+2.13	0	0	+0	0	0	+0	6	9	-3
2024/12/03	105	+0	+0	52	29	1	+28	1,599	+2.19	0	0	+0	1	0	+1	30	1	+29
2024/12/02	105	+0.5	+0.48	23	6	0	+6	1,577	+2.16	0	0	+0	2	0	+2	8	0	+8
2024/11/29	104.5	+0	+0	33	13	2	+11	1,573	+2.16	0	0	+0	0	1	-1	13	3	+10
2024/11/28	104.5	+0	+0	58	8	0	+8	1,569	+2.15	0	0	+0	0	0	+0	8	0	+8
2024/11/27	104.5	-0.5	-0.48	36	15	3	+12	1,579	+2.16	0	0	+0	1	0	+1	16	3	+13
2024/11/26	105	+0	+0	19	9	3	+6	1,567	+2.15	0	0	+0	1	0	+1	10	3	+7
2024/11/25	105	+0	+0	31	9	1	+8	1,561	+2.14	0	0	+0	1	0	+1	10	1	+9
2024/11/22	105	+0.5	+0.48	39	9	0	+9	1,603	+2.2	0	0	+0	6	0	+6	15	0	+15
2024/11/21	104.5	+0	+0	33	19	0	+19	1,599	+2.19	0	0	+0	4	0	+4	23	0	+23
2024/11/20	104.5	+0	+0	32	10	3	+7	1,588	+2.18	0	0	+0	0	0	+0	10	3	+7
2024/11/19	104.5	+0.5	+0.48	23	11	1	+10	1,581	+2.17	0	0	+0	1	0	+1	12	1	+11
2024/11/18	104	+0	+0	51	18	8	+10	1,584	+2.17	0	0	+0	0	1	-1	18	9	+9
2024/11/15	104	+0.5	+0.48	23	2	5	-3	1,593	+2.18	0	0	+0	6	5	+1	8	10	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務