禾聯碩－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

禾聯碩最新法人買賣狀況

整理禾聯碩最新交易日(2024/12/27) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的5.56%；其中外資買進3張、佔全市場比重的5.56%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的3.7%；其中外資賣出2張、佔全市場比重的3.7%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對禾聯碩持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$103元。

開盤價

103.5

收盤價

103.5

當日範圍

103 - 103.5

成交張數

開盤價(昨)

103

收盤價(昨)

103

昨日範圍

103 - 103.5

成交張數(昨)

成交金額

558.48萬

成交金額(昨)

444.07萬

52週範圍

101.5 - 117

發行股數

7300萬

市值

76億

三大法人買賣超－當日

資料時間：2024/12/27

開盤價

103.5

收盤價

103.5

成交張數

12/27當日		買進	賣出	買賣超	連買連賣
外資	張數	3	2	+1	賣→連2買
	金額(元)	31.0萬	20.7萬	+10萬
	均價(元)	103.42	103.42	103.42
	佔成交比重(%)	5.6%	3.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	103.42	103.42	103.42
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	103.42	103.42	103.42
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	2	+1	賣→連2買
	金額(元)	31.0萬	20.7萬	+10萬
	均價(元)	103.42	103.42	103.42
	佔成交比重(%)	5.6%	3.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/27

開盤價

103.5

收盤價

103.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/12/27	103.5	+0.5	+0.49	54	3	2	+1	None	None	0	0	+0	0	0	+0	3	2	+1
2024/12/26	103	+0	+0	43	8	1	+7	1,565	+2.14	0	0	+0	1	0	+1	9	1	+8
2024/12/25	103	-0.5	-0.48	46	1	4	-3	1,558	+2.13	0	0	+0	0	0	+0	1	4	-3
2024/12/24	103.5	+0	+0	29	7	2	+5	1,583	+2.17	0	0	+0	0	0	+0	7	2	+5
2024/12/23	103.5	+0.5	+0.49	53	5	2	+3	1,578	+2.16	0	0	+0	0	0	+0	5	2	+3
2024/12/20	103	+0	+0	72	1	9	-8	1,575	+2.16	0	0	+0	0	0	+0	1	9	-8
2024/12/19	103	-0.5	-0.48	48	7	14	-7	1,583	+2.17	0	0	+0	0	1	-1	7	15	-8
2024/12/18	103.5	-0.5	-0.48	49	9	4	+5	1,595	+2.19	0	0	+0	0	0	+0	9	4	+5
2024/12/17	104	+0.5	+0.48	40	11	4	+7	1,590	+2.18	0	0	+0	1	0	+1	12	4	+8
2024/12/16	103.5	-0.5	-0.48	52	6	9	-3	1,597	+2.19	0	0	+0	0	0	+0	6	9	-3
2024/12/13	104	-0.5	-0.48	30	3	5	-2	1,600	+2.19	0	0	+0	0	0	+0	3	5	-2
2024/12/12	104.5	+0	+0	30	8	6	+2	1,602	+2.2	0	0	+0	0	0	+0	8	6	+2
2024/12/11	104.5	+0	+0	35	6	4	+2	1,600	+2.19	0	0	+0	0	0	+0	6	4	+2
2024/12/10	104.5	+0	+0	30	13	3	+10	1,598	+2.19	0	0	+0	0	0	+0	13	3	+10
2024/12/09	104.5	-0.5	-0.48	472	57	6	+51	1,603	+2.2	0	0	+0	0	0	+0	57	6	+51
2024/12/06	105	+0	+0	29	17	3	+14	1,552	+2.13	0	0	+0	0	0	+0	17	3	+14
2024/12/05	105	+0.5	+0.48	34	9	2	+7	1,544	+2.12	0	0	+0	0	0	+0	9	2	+7
2024/12/04	104.5	-0.5	-0.48	31	6	9	-3	1,557	+2.13	0	0	+0	0	0	+0	6	9	-3
2024/12/03	105	+0	+0	52	29	1	+28	1,599	+2.19	0	0	+0	1	0	+1	30	1	+29
2024/12/02	105	+0.5	+0.48	23	6	0	+6	1,577	+2.16	0	0	+0	2	0	+2	8	0	+8
2024/11/29	104.5	+0	+0	33	13	2	+11	1,573	+2.16	0	0	+0	0	1	-1	13	3	+10
2024/11/28	104.5	+0	+0	58	8	0	+8	1,569	+2.15	0	0	+0	0	0	+0	8	0	+8
2024/11/27	104.5	-0.5	-0.48	36	15	3	+12	1,579	+2.16	0	0	+0	1	0	+1	16	3	+13
2024/11/26	105	+0	+0	19	9	3	+6	1,567	+2.15	0	0	+0	1	0	+1	10	3	+7
2024/11/25	105	+0	+0	31	9	1	+8	1,561	+2.14	0	0	+0	1	0	+1	10	1	+9
2024/11/22	105	+0.5	+0.48	39	9	0	+9	1,603	+2.2	0	0	+0	6	0	+6	15	0	+15
2024/11/21	104.5	+0	+0	33	19	0	+19	1,599	+2.19	0	0	+0	4	0	+4	23	0	+23
2024/11/20	104.5	+0	+0	32	10	3	+7	1,588	+2.18	0	0	+0	0	0	+0	10	3	+7
2024/11/19	104.5	+0.5	+0.48	23	11	1	+10	1,581	+2.17	0	0	+0	1	0	+1	12	1	+11
2024/11/18	104	+0	+0	51	18	8	+10	1,584	+2.17	0	0	+0	0	1	-1	18	9	+9
2024/11/15	104	+0.5	+0.48	23	2	5	-3	1,593	+2.18	0	0	+0	6	5	+1	8	10	-2
2024/11/14	103.5	+0	+0	83	42	10	+32	1,605	+2.2	0	0	+0	0	9	-9	42	19	+23
2024/11/13	103.5	-0.5	-0.48	62	18	16	+2	1,573	+2.16	0	0	+0	0	2	-2	18	18	+0
2024/11/12	104	-1	-0.95	42	7	13	-6	1,581	+2.17	0	0	+0	0	9	-9	7	22	-15
2024/11/11	105	+1	+0.96	68	31	3	+28	1,591	+2.18	0	0	+0	0	0	+0	31	3	+28
2024/11/08	104	+0.5	+0.48	31	10	3	+7	1,513	+2.07	0	0	+0	0	0	+0	10	3	+7
2024/11/07	103.5	-0.5	-0.48	39	5	11	-6	1,510	+2.07	0	0	+0	0	0	+0	5	11	-6
2024/11/06	104	+0.5	+0.48	19	8	1	+7	1,516	+2.08	0	0	+0	0	0	+0	8	1	+7
2024/11/05	103.5	-0.5	-0.48	18	3	4	-1	1,520	+2.08	0	0	+0	0	0	+0	3	4	-1
2024/11/04	104	+0	+0	27	5	6	-1	1,531	+2.1	0	0	+0	0	0	+0	5	6	-1
2024/11/01	104	-0.5	-0.48	45	23	8	+15	1,537	+2.11	0	0	+0	0	0	+0	23	8	+15
2024/10/30	104.5	+0.5	+0.48	17	3	3	+0	1,523	+2.09	0	0	+0	0	0	+0	3	3	+0
2024/10/29	104	-0.5	-0.48	39	9	8	+1	1,528	+2.09	0	0	+0	0	1	-1	9	9	+0
2024/10/28	104.5	-0.5	-0.48	51	22	5	+17	1,527	+2.09	0	0	+0	1	1	+0	23	6	+17
2024/10/25	105	+0.5	+0.48	30	10	2	+8	1,550	+2.12	0	0	+0	0	0	+0	10	2	+8
2024/10/24	104.5	-1	-0.95	36	13	7	+6	1,548	+2.12	0	0	+0	2	1	+1	15	8	+7
2024/10/23	105.5	+0.5	+0.48	25	12	7	+5	1,542	+2.11	0	0	+0	0	1	-1	12	8	+4
2024/10/22	105	-2	-1.87	50	5	21	-16	1,541	+2.11	0	0	+0	0	0	+0	5	21	-16
2024/10/21	107	+1	+0.94	146	113	19	+94	1,552	+2.13	0	0	+0	2	0	+2	115	19	+96
2024/10/18	106	+1.5	+1.44	187	141	20	+121	1,488	+2.04	0	0	+0	4	0	+4	145	20	+125
2024/10/17	104.5	-3	-2.79	93	37	38	-1	1,352	+1.85	0	0	+0	0	0	+0	37	38	-1
2024/10/16	107.5	+4	+3.86	549	524	311	+213	1,367	+1.87	0	0	+0	0	3	-3	524	314	+210
2024/10/15	103.5	+0.5	+0.49	57	36	17	+19	1,038	+1.42	0	0	+0	0	0	+0	36	17	+19
2024/10/14	103	+0	+0	41	17	13	+4	1,019	+1.4	0	0	+0	1	0	+1	18	13	+5
2024/10/11	103	-0.5	-0.48	55	30	11	+19	1,015	+1.39	0	0	+0	0	0	+0	30	11	+19
2024/10/09	103.5	-0.5	-0.48	47	21	18	+3	996	+1.36	0	0	+0	0	0	+0	21	18	+3
2024/10/08	104	+0	+0	35	16	10	+6	940	+1.29	0	0	+0	0	1	-1	16	11	+5
2024/10/07	104	+1.5	+1.46	230	208	14	+194	898	+1.23	0	0	+0	1	0	+1	209	14	+195
2024/10/04	102.5	+0	+0	66	14	6	+8	700	+0.96	0	0	+0	0	0	+0	14	6	+8
2024/10/01	102.5	+0.5	+0.49	48	6	0	+6	689	+0.94	0	0	+0	5	0	+5	11	0	+11
2024/09/30	102	-0.5	-0.49	66	16	8	+8	689	+0.94	0	0	+0	0	0	+0	16	8	+8
2024/09/27	102.5	+0.5	+0.49	81	22	0	+22	681	+0.93	0	0	+0	0	0	+0	22	0	+22
2024/09/26	102	+0	+0	73	19	2	+17	659	+0.9	0	0	+0	7	10	-3	26	12	+14
2024/09/25	102	+0	+0	65	10	0	+10	642	+0.88	0	0	+0	0	0	+0	10	0	+10
2024/09/24	102	+0	+0	118	22	43	-21	637	+0.87	0	0	+0	0	13	-13	22	56	-34
2024/09/23	102	+0	+0	92	16	16	+0	636	+0.87	0	0	+0	0	0	+0	16	16	+0
2024/09/20	102	+0.5	+0.49	96	17	6	+11	629	+0.86	0	0	+0	0	0	+0	17	6	+11
2024/09/19	101.5	+0	+0	105	14	14	+0	612	+0.84	0	0	+0	0	0	+0	14	14	+0
2024/09/18	101.5	+0	+0	89	13	3	+10	609	+0.83	0	0	+0	1	0	+1	14	3	+11
2024/09/16	101.5	+0	+0	135	10	1	+9	606	+0.83	0	0	+0	4	0	+4	14	1	+13
2024/09/13	101.5	-0.5	-0.49	223	19	10	+9	601	+0.82	0	0	+0	0	0	+0	19	10	+9
2024/09/12	102	-0.5	-0.49	283	27	14	+13	600	+0.82	0	0	+0	9	0	+9	36	14	+22
2024/09/11	102.5	+0.5	+0.49	71	21	3	+18	594	+0.81	0	0	+0	0	0	+0	21	3	+18
2024/09/10	102	-1	-0.97	109	14	42	-28	584	+0.8	0	0	+0	0	0	+0	14	42	-28
2024/09/09	103	+0	+0	64	16	12	+4	632	+0.87	0	0	+0	0	2	-2	16	14	+2
2024/09/06	103	+0.5	+0.49	85	17	7	+10	641	+0.88	0	0	+0	0	1	-1	17	8	+9
2024/09/05	102.5	-0.5	-0.49	248	24	8	+16	630	+0.86	0	0	+0	0	1	-1	24	9	+15
2024/09/04	103	-1	-0.96	227	36	41	-5	612	+0.84	0	0	+0	0	1	-1	36	42	-6
2024/09/03	104	+0	+0	59	7	2	+5	613	+0.84	0	0	+0	0	0	+0	7	2	+5
2024/09/02	104	+0	+0	87	13	7	+6	607	+0.83	0	0	+0	2	0	+2	15	7	+8
2024/08/30	104	+0	+0	88	12	2	+10	606	+0.83	0	0	+0	0	0	+0	12	2	+10
2024/08/29	104	-0.5	-0.48	369	48	7	+41	632	+0.87	0	0	+0	0	1	-1	48	8	+40
2024/08/28	108.5	+0	+0	193	19	7	+12	640	+0.88	0	0	+0	0	0	+0	19	7	+12
2024/08/27	108.5	+0	+0	135	5	14	-9	632	+0.87	0	0	+0	0	0	+0	5	14	-9
2024/08/26	108.5	+0	+0	150	36	14	+22	677	+0.93	0	0	+0	0	0	+0	36	14	+22
2024/08/23	108.5	+0.5	+0.46	93	10	6	+4	666	+0.91	0	0	+0	0	0	+0	10	6	+4
2024/08/22	108	+1	+0.93	164	24	3	+21	673	+0.92	0	0	+0	0	1	-1	24	4	+20
2024/08/21	107	+0	+0	64	14	1	+13	667	+0.91	0	0	+0	0	0	+0	14	1	+13
2024/08/20	107	-0.5	-0.47	43	5	2	+3	658	+0.9	0	0	+0	0	0	+0	5	2	+3
2024/08/19	107.5	+1	+0.94	94	9	4	+5	645	+0.88	0	0	+0	0	0	+0	9	4	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務