5283
87.2
TWD+0.20 (0.23%)
2025.05.22收盤
禾聯碩－現股當沖
禾聯碩最新現股當沖狀況
整理禾聯碩最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
86.8
收盤價
87.2
當日範圍
86.8 - 87.2
成交張數
8
開盤價(昨)
86
收盤價(昨)
87
昨日範圍
86 - 87.5
成交張數(昨)
46
成交金額
69.68萬
成交金額(昨)
400.05萬
52週範圍
81 - 111.5
發行股數
7300萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
86.8
收盤價
87.2
成交張數
8
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 87.2 | +0.2 | +0.23 | 8 | 70.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 87 | +0.6 | +0.69 | 46 | 400.03 | 2 | 4.35 | 17.31 | 4.33 | 17.29 | 4.32 | -0.02 | -100 | 0 | 0 |
| 2025/05/20 | 86.4 | -0.2 | -0.23 | 21 | 181.48 | 2 | 9.5 | 17.22 | 9.49 | 17.28 | 9.52 | +0.06 | +300 | 0 | 0 |
| 2025/05/19 | 86.6 | -0.6 | -0.69 | 38 | 333.64 | 1 | 2.6 | 8.65 | 2.59 | 8.7 | 2.61 | +0.05 | +500 | 0 | 0 |
| 2025/05/16 | 87.2 | +0.1 | +0.11 | 25 | 215.38 | 1 | 4.05 | 8.72 | 4.05 | 8.7 | 4.04 | -0.02 | -200 | 0 | 0 |
| 2025/05/15 | 87.1 | +0.1 | +0.11 | 41 | 359.7 | 4 | 9.68 | 34.81 | 9.68 | 34.82 | 9.68 | +0.01 | +25 | 0 | 0 |
| 2025/05/14 | 87 | +1.5 | +1.75 | 53 | 459.14 | 8 | 15.06 | 69.2 | 15.07 | 69.05 | 15.04 | -0.15 | -187.5 | 0 | 0 |
| 2025/05/13 | 85.5 | -1.2 | -1.38 | 127 | 1,087.52 | 4 | 3.16 | 34.36 | 3.16 | 34.5 | 3.17 | +0.14 | +350 | 0 | 0 |
| 2025/05/12 | 86.7 | +0.9 | +1.05 | 78 | 675.78 | 9 | 11.51 | 77.55 | 11.48 | 78.12 | 11.56 | +0.57 | +633.33 | 0 | 0 |
| 2025/05/09 | 85.8 | -1.1 | -1.27 | 67 | 570.93 | 10 | 14.9 | 84.92 | 14.87 | 85.28 | 14.94 | +0.36 | +360 | 0 | 0 |
| 2025/05/08 | 86.9 | +2.5 | +2.96 | 65 | 557.59 | 1 | 1.54 | 8.46 | 1.52 | 8.69 | 1.56 | +0.23 | +2,300 | 0 | 0 |
| 2025/05/07 | 84.4 | +0.3 | +0.36 | 61 | 511.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 84.1 | +0.1 | +0.12 | 45 | 377.2 | 2 | 4.45 | 16.7 | 4.43 | 16.79 | 4.45 | +0.09 | +450 | 0 | 0 |
| 2025/05/05 | 84 | -0.9 | -1.06 | 79 | 664.31 | 15 | 19.04 | 127.35 | 19.17 | 126.42 | 19.03 | -0.93 | -620 | 0 | 0 |
| 2025/05/02 | 84.9 | +0 | +0 | 77 | 657.06 | 5 | 6.45 | 42.32 | 6.44 | 42.4 | 6.45 | +0.08 | +160 | 0 | 0 |
| 2025/04/30 | 84.9 | +0.4 | +0.47 | 47 | 400.54 | 5 | 10.55 | 42.17 | 10.53 | 42.27 | 10.55 | +0.1 | +200 | 0 | 0 |
| 2025/04/29 | 84.5 | +1.7 | +2.05 | 56 | 466.23 | 2 | 3.59 | 16.61 | 3.56 | 16.8 | 3.6 | +0.19 | +950 | 0 | 0 |
| 2025/04/28 | 82.8 | +1.7 | +2.1 | 68 | 559.76 | 9 | 13.21 | 74.09 | 13.24 | 74.01 | 13.22 | -0.08 | -88.89 | 0 | 0 |
| 2025/04/25 | 81.1 | +0.1 | +0.12 | 166 | 1,354.47 | 20 | 12.04 | 163.49 | 12.07 | 164.08 | 12.11 | +0.59 | +295 | 0 | 0 |
| 2025/04/24 | 81 | -1.5 | -1.82 | 266 | 2,154.58 | 30 | 11.28 | 243.1 | 11.28 | 244.2 | 11.33 | +1.1 | +366.67 | 0 | 0 |
| 2025/04/23 | 82.5 | -0.5 | -0.6 | 176 | 1,449.57 | 21 | 11.94 | 172.85 | 11.92 | 173.85 | 11.99 | +1 | +476.19 | 1 | 0.57 |
| 2025/04/22 | 83 | -1.6 | -1.89 | 126 | 1,045.76 | 18 | 14.26 | 149.1 | 14.26 | 149.12 | 14.26 | +0.02 | +11.11 | 0 | 0 |
| 2025/04/21 | 84.6 | +0.3 | +0.36 | 79 | 672.71 | 9 | 11.37 | 76.79 | 11.42 | 76.9 | 11.43 | +0.11 | +122.22 | 0 | 0 |
| 2025/04/18 | 84.3 | -0.7 | -0.82 | 70 | 589.13 | 4 | 5.75 | 33.8 | 5.74 | 34.01 | 5.77 | +0.21 | +525 | 0 | 0 |
| 2025/04/17 | 85 | -2 | -2.3 | 98 | 832.65 | 11 | 11.21 | 93.53 | 11.23 | 93.43 | 11.22 | -0.1 | -90.91 | 0 | 0 |
| 2025/04/16 | 87 | -1.4 | -1.58 | 88 | 765.66 | 5 | 5.71 | 43.74 | 5.71 | 43.77 | 5.72 | +0.03 | +60 | 0 | 0 |
| 2025/04/15 | 88.4 | +0.7 | +0.8 | 91 | 802.11 | 2 | 2.2 | 17.6 | 2.19 | 17.62 | 2.2 | +0.02 | +100 | 0 | 0 |
| 2025/04/14 | 87.7 | -0.5 | -0.57 | 121 | 1,069.05 | 12 | 9.9 | 105.66 | 9.88 | 106.39 | 9.95 | +0.73 | +608.33 | 0 | 0 |
| 2025/04/11 | 88.2 | -2.1 | -2.33 | 103 | 907.28 | 25 | 24.18 | 218.32 | 24.06 | 220.14 | 24.26 | +1.82 | +728 | 0 | 0 |
| 2025/04/10 | 90.3 | +7.6 | +9.19 | 299 | 2,689.74 | 43 | 14.37 | 384.22 | 14.28 | 387.3 | 14.4 | +3.08 | +716.28 | 0 | 0 |
| 2025/04/09 | 82.7 | +0 | +0 | 282 | 2,346.48 | 38 | 13.46 | 315.8 | 13.46 | 316.26 | 13.48 | +0.46 | +121.05 | 0 | 0 |
| 2025/04/08 | 82.7 | -4.7 | -5.38 | 303 | 2,509.43 | 70 | 23.07 | 574.96 | 22.91 | 582.47 | 23.21 | +7.51 | +1,072.86 | 0 | 0 |
| 2025/04/07 | 87.4 | -9.7 | -9.99 | 166 | 1,451.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 97.1 | -1.6 | -1.62 | 275 | 2,677.5 | 4 | 1.45 | 38.97 | 1.46 | 38.89 | 1.45 | -0.08 | -200 | 0 | 0 |
| 2025/04/01 | 98.7 | -0.6 | -0.6 | 219 | 2,161.74 | 4 | 1.83 | 39.52 | 1.83 | 39.46 | 1.83 | -0.06 | -150 | 0 | 0 |
| 2025/03/31 | 99.3 | -2.2 | -2.17 | 286 | 2,847.95 | 6 | 2.1 | 59.83 | 2.1 | 59.64 | 2.09 | -0.19 | -316.67 | 0 | 0 |
| 2025/03/28 | 101.5 | +0 | +0 | 232 | 2,340.79 | 11 | 4.75 | 111.35 | 4.76 | 111.3 | 4.75 | -0.05 | -45.45 | 0 | 0 |
| 2025/03/27 | 101.5 | -1 | -0.98 | 48 | 492.02 | 1 | 2.07 | 10.15 | 2.06 | 10.15 | 2.06 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 102.5 | +0.5 | +0.49 | 69 | 701.89 | 9 | 13.1 | 91.7 | 13.06 | 92.1 | 13.12 | +0.4 | +444.44 | 0 | 0 |
| 2025/03/25 | 102 | -1 | -0.97 | 84 | 860.4 | 9 | 10.67 | 91.6 | 10.65 | 91.85 | 10.68 | +0.25 | +277.78 | 0 | 0 |
| 2025/03/24 | 103 | +0.5 | +0.49 | 82 | 836.08 | 6 | 7.34 | 61.15 | 7.31 | 61.35 | 7.34 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/21 | 102.5 | +0.5 | +0.49 | 102 | 1,042.98 | 7 | 6.84 | 71.3 | 6.84 | 71.45 | 6.85 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/20 | 102 | -0.5 | -0.49 | 44 | 445.79 | 2 | 4.58 | 20.35 | 4.56 | 20.45 | 4.59 | +0.1 | +500 | 0 | 0 |
| 2025/03/19 | 102.5 | +0.5 | +0.49 | 62 | 636.19 | 4 | 6.41 | 40.8 | 6.41 | 40.8 | 6.41 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 102 | -0.5 | -0.49 | 110 | 1,119.54 | 15 | 13.67 | 153.15 | 13.68 | 153 | 13.67 | -0.15 | -100 | 0 | 0 |
| 2025/03/17 | 102.5 | -0.5 | -0.49 | 149 | 1,523.38 | 6 | 4.02 | 61.3 | 4.02 | 61.45 | 4.03 | +0.15 | +250 | 0 | 0 |
| 2025/03/14 | 103 | +0 | +0 | 114 | 1,173.86 | 5 | 4.37 | 51.3 | 4.37 | 51.4 | 4.38 | +0.1 | +200 | 0 | 0 |
| 2025/03/13 | 103 | -1 | -0.96 | 117 | 1,211.78 | 2 | 1.71 | 20.6 | 1.7 | 20.7 | 1.71 | +0.1 | +500 | 0 | 0 |
| 2025/03/12 | 104 | -0.5 | -0.48 | 80 | 830.24 | 5 | 6.25 | 51.85 | 6.25 | 51.95 | 6.26 | +0.1 | +200 | 0 | 0 |
| 2025/03/11 | 104.5 | -0.5 | -0.48 | 169 | 1,757.28 | 23 | 13.58 | 238.55 | 13.57 | 238.85 | 13.59 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/10 | 105 | +1 | +0.96 | 66 | 691.03 | 3 | 4.53 | 31.3 | 4.53 | 31.4 | 4.54 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/07 | 104 | +0 | +0 | 69 | 722.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 104 | +1 | +0.97 | 122 | 1,263.33 | 1 | 0.82 | 10.35 | 0.82 | 10.4 | 0.82 | +0.05 | +500 | 0 | 0 |
| 2025/03/05 | 103 | +0 | +0 | 109 | 1,127.27 | 4 | 3.66 | 41.05 | 3.64 | 41.2 | 3.65 | +0.15 | +375 | 0 | 0 |
| 2025/03/04 | 103 | +0 | +0 | 51 | 521.76 | 1 | 1.97 | 10.25 | 1.96 | 10.25 | 1.96 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 103 | +0.5 | +0.49 | 57 | 580.39 | 3 | 5.29 | 30.6 | 5.27 | 30.75 | 5.3 | +0.15 | +500 | 0 | 0 |
| 2025/02/27 | 102.5 | +0 | +0 | 67 | 690.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 102.5 | +0.5 | +0.49 | 81 | 827.63 | 1 | 1.24 | 10.25 | 1.24 | 10.25 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 102 | +0 | +0 | 57 | 584.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 102 | +0.5 | +0.49 | 69 | 708.31 | 4 | 5.77 | 40.75 | 5.75 | 40.8 | 5.76 | +0.05 | +125 | 0 | 0 |
| 2025/02/21 | 101.5 | -0.5 | -0.49 | 142 | 1,451.66 | 7 | 4.91 | 71.25 | 4.91 | 71.3 | 4.91 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/20 | 102 | +0.5 | +0.49 | 118 | 1,200.41 | 5 | 4.24 | 50.75 | 4.23 | 51 | 4.25 | +0.25 | +500 | 0 | 0 |
| 2025/02/19 | 101.5 | +0 | +0 | 134 | 1,367.22 | 4 | 2.98 | 40.6 | 2.97 | 40.8 | 2.98 | +0.2 | +500 | 0 | 0 |
| 2025/02/18 | 101.5 | -0.5 | -0.49 | 78 | 790.86 | 1 | 1.29 | 10.2 | 1.29 | 10.25 | 1.3 | +0.05 | +500 | 0 | 0 |
| 2025/02/17 | 102 | -0.5 | -0.49 | 109 | 1,112.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 102.5 | +0 | +0 | 142 | 1,445.69 | 6 | 4.23 | 60.9 | 4.21 | 61.25 | 4.24 | +0.35 | +583.33 | 0 | 0 |
| 2025/02/13 | 102.5 | +0.5 | +0.49 | 152 | 1,546.58 | 1 | 0.66 | 10.15 | 0.66 | 10.2 | 0.66 | +0.05 | +500 | 0 | 0 |
| 2025/02/12 | 102 | +0 | +0 | 96 | 984.57 | 4 | 4.15 | 40.8 | 4.14 | 41 | 4.16 | +0.2 | +500 | 0 | 0 |
| 2025/02/11 | 102 | -1 | -0.97 | 187 | 1,915.81 | 5 | 2.67 | 51 | 2.66 | 51.25 | 2.68 | +0.25 | +500 | 0 | 0 |
| 2025/02/10 | 103 | +0 | +0 | 72 | 735.07 | 1 | 1.4 | 10.25 | 1.39 | 10.25 | 1.39 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 103 | +0 | +0 | 40 | 416.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 103 | +0.5 | +0.49 | 34 | 348.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 102.5 | +0.5 | +0.49 | 45 | 455.39 | 1 | 2.25 | 10.2 | 2.24 | 10.25 | 2.25 | +0.05 | +500 | 0 | 0 |
| 2025/02/04 | 102 | -0.5 | -0.49 | 35 | 360.83 | 1 | 2.83 | 10.2 | 2.83 | 10.2 | 2.83 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 102.5 | +0 | +0 | 103 | 1,052.12 | 3 | 2.91 | 30.5 | 2.9 | 30.65 | 2.91 | +0.15 | +500 | 0 | 0 |
| 2025/01/22 | 102.5 | +0 | +0 | 68 | 693.4 | 1 | 1.48 | 10.25 | 1.48 | 10.25 | 1.48 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 102.5 | +0.5 | +0.49 | 49 | 496.31 | 3 | 6.16 | 30.45 | 6.14 | 30.6 | 6.17 | +0.15 | +500 | 0 | 0 |
| 2025/01/20 | 102 | +0.5 | +0.49 | 74 | 754.84 | 2 | 2.69 | 20.3 | 2.69 | 20.4 | 2.7 | +0.1 | +500 | 0 | 0 |
| 2025/01/17 | 101.5 | -1 | -0.98 | 64 | 654.55 | 3 | 4.67 | 30.55 | 4.67 | 30.5 | 4.66 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/16 | 102.5 | +0.5 | +0.49 | 49 | 500.95 | 2 | 4.07 | 20.3 | 4.05 | 20.45 | 4.08 | +0.15 | +750 | 0 | 0 |
| 2025/01/15 | 102 | -0.5 | -0.49 | 45 | 457.3 | 1 | 2.23 | 10.2 | 2.23 | 10.25 | 2.24 | +0.05 | +500 | 0 | 0 |
| 2025/01/14 | 102.5 | +0 | +0 | 51 | 516.52 | 1 | 1.98 | 10.2 | 1.97 | 10.25 | 1.98 | +0.05 | +500 | 0 | 0 |
| 2025/01/13 | 102.5 | +0 | +0 | 102 | 1,042.57 | 4 | 3.91 | 40.8 | 3.91 | 40.85 | 3.92 | +0.05 | +125 | 0 | 0 |
| 2025/01/10 | 102.5 | +0 | +0 | 60 | 612.16 | 2 | 3.34 | 20.4 | 3.33 | 20.5 | 3.35 | +0.1 | +500 | 0 | 0 |
| 2025/01/09 | 102.5 | +0 | +0 | 68 | 700.24 | 3 | 4.39 | 30.7 | 4.38 | 30.75 | 4.39 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/08 | 102.5 | +0 | +0 | 23 | 239.55 | 1 | 4.28 | 10.25 | 4.28 | 10.3 | 4.3 | +0.05 | +500 | 0 | 0 |
| 2025/01/07 | 102.5 | +0 | +0 | 43 | 438.09 | 1 | 2.35 | 10.25 | 2.34 | 10.3 | 2.35 | +0.05 | +500 | 0 | 0 |
| 2025/01/06 | 102.5 | +0 | +0 | 40 | 414.94 | 1 | 2.47 | 10.25 | 2.47 | 10.25 | 2.47 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 102.5 | +0 | +0 | 33 | 335.7 | 1 | 3.06 | 10.25 | 3.05 | 10.3 | 3.07 | +0.05 | +500 | 0 | 0 |
| 2025/01/02 | 102.5 | +0 | +0 | 83 | 849.23 | 2 | 2.41 | 20.45 | 2.41 | 20.5 | 2.41 | +0.05 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
