5283
97.1
TWD-1.60 (-1.62%)
2025.04.02收盤
禾聯碩－現股當沖
禾聯碩最新現股當沖狀況
整理禾聯碩最新(2025/04/02) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的1.45%。當日現股當沖之總損益為-800元、每張平均損益則為-200元。
開盤價
98.4
收盤價
97.1
當日範圍
96.8 - 98.4
成交張數
275
開盤價(昨)
99.4
收盤價(昨)
98.7
昨日範圍
98.6 - 99.5
成交張數(昨)
219
成交金額
2672.80萬
成交金額(昨)
2162.98萬
52週範圍
97.1 - 116
發行股數
7300萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
98.4
收盤價
97.1
成交張數
275
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 97.1 | -1.6 | -1.62 | 275 | 2,677.5 | 4 | 1.45 | 38.97 | 1.46 | 38.89 | 1.45 | -0.08 | -200 | 0 | 0 |
| 2025/04/01 | 98.7 | -0.6 | -0.6 | 219 | 2,161.74 | 4 | 1.83 | 39.52 | 1.83 | 39.46 | 1.83 | -0.06 | -150 | 0 | 0 |
| 2025/03/31 | 99.3 | -2.2 | -2.17 | 286 | 2,847.95 | 6 | 2.1 | 59.83 | 2.1 | 59.64 | 2.09 | -0.19 | -316.67 | 0 | 0 |
| 2025/03/28 | 101.5 | +0 | +0 | 232 | 2,340.79 | 11 | 4.75 | 111.35 | 4.76 | 111.3 | 4.75 | -0.05 | -45.45 | 0 | 0 |
| 2025/03/27 | 101.5 | -1 | -0.98 | 48 | 492.02 | 1 | 2.07 | 10.15 | 2.06 | 10.15 | 2.06 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 102.5 | +0.5 | +0.49 | 69 | 701.89 | 9 | 13.1 | 91.7 | 13.06 | 92.1 | 13.12 | +0.4 | +444.44 | 0 | 0 |
| 2025/03/25 | 102 | -1 | -0.97 | 84 | 860.4 | 9 | 10.67 | 91.6 | 10.65 | 91.85 | 10.68 | +0.25 | +277.78 | 0 | 0 |
| 2025/03/24 | 103 | +0.5 | +0.49 | 82 | 836.08 | 6 | 7.34 | 61.15 | 7.31 | 61.35 | 7.34 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/21 | 102.5 | +0.5 | +0.49 | 102 | 1,042.98 | 7 | 6.84 | 71.3 | 6.84 | 71.45 | 6.85 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/20 | 102 | -0.5 | -0.49 | 44 | 445.79 | 2 | 4.58 | 20.35 | 4.56 | 20.45 | 4.59 | +0.1 | +500 | 0 | 0 |
| 2025/03/19 | 102.5 | +0.5 | +0.49 | 62 | 636.19 | 4 | 6.41 | 40.8 | 6.41 | 40.8 | 6.41 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 102 | -0.5 | -0.49 | 110 | 1,119.54 | 15 | 13.67 | 153.15 | 13.68 | 153 | 13.67 | -0.15 | -100 | 0 | 0 |
| 2025/03/17 | 102.5 | -0.5 | -0.49 | 149 | 1,523.38 | 6 | 4.02 | 61.3 | 4.02 | 61.45 | 4.03 | +0.15 | +250 | 0 | 0 |
| 2025/03/14 | 103 | +0 | +0 | 114 | 1,173.86 | 5 | 4.37 | 51.3 | 4.37 | 51.4 | 4.38 | +0.1 | +200 | 0 | 0 |
| 2025/03/13 | 103 | -1 | -0.96 | 117 | 1,211.78 | 2 | 1.71 | 20.6 | 1.7 | 20.7 | 1.71 | +0.1 | +500 | 0 | 0 |
| 2025/03/12 | 104 | -0.5 | -0.48 | 80 | 830.24 | 5 | 6.25 | 51.85 | 6.25 | 51.95 | 6.26 | +0.1 | +200 | 0 | 0 |
| 2025/03/11 | 104.5 | -0.5 | -0.48 | 169 | 1,757.28 | 23 | 13.58 | 238.55 | 13.57 | 238.85 | 13.59 | +0.3 | +130.43 | 0 | 0 |
| 2025/03/10 | 105 | +1 | +0.96 | 66 | 691.03 | 3 | 4.53 | 31.3 | 4.53 | 31.4 | 4.54 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/07 | 104 | +0 | +0 | 69 | 722.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 104 | +1 | +0.97 | 122 | 1,263.33 | 1 | 0.82 | 10.35 | 0.82 | 10.4 | 0.82 | +0.05 | +500 | 0 | 0 |
| 2025/03/05 | 103 | +0 | +0 | 109 | 1,127.27 | 4 | 3.66 | 41.05 | 3.64 | 41.2 | 3.65 | +0.15 | +375 | 0 | 0 |
| 2025/03/04 | 103 | +0 | +0 | 51 | 521.76 | 1 | 1.97 | 10.25 | 1.96 | 10.25 | 1.96 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 103 | +0.5 | +0.49 | 57 | 580.39 | 3 | 5.29 | 30.6 | 5.27 | 30.75 | 5.3 | +0.15 | +500 | 0 | 0 |
| 2025/02/27 | 102.5 | +0 | +0 | 67 | 690.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 102.5 | +0.5 | +0.49 | 81 | 827.63 | 1 | 1.24 | 10.25 | 1.24 | 10.25 | 1.24 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 102 | +0 | +0 | 57 | 584.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 102 | +0.5 | +0.49 | 69 | 708.31 | 4 | 5.77 | 40.75 | 5.75 | 40.8 | 5.76 | +0.05 | +125 | 0 | 0 |
| 2025/02/21 | 101.5 | -0.5 | -0.49 | 142 | 1,451.66 | 7 | 4.91 | 71.25 | 4.91 | 71.3 | 4.91 | +0.05 | +71.43 | 0 | 0 |
| 2025/02/20 | 102 | +0.5 | +0.49 | 118 | 1,200.41 | 5 | 4.24 | 50.75 | 4.23 | 51 | 4.25 | +0.25 | +500 | 0 | 0 |
| 2025/02/19 | 101.5 | +0 | +0 | 134 | 1,367.22 | 4 | 2.98 | 40.6 | 2.97 | 40.8 | 2.98 | +0.2 | +500 | 0 | 0 |
| 2025/02/18 | 101.5 | -0.5 | -0.49 | 78 | 790.86 | 1 | 1.29 | 10.2 | 1.29 | 10.25 | 1.3 | +0.05 | +500 | 0 | 0 |
| 2025/02/17 | 102 | -0.5 | -0.49 | 109 | 1,112.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 102.5 | +0 | +0 | 142 | 1,445.69 | 6 | 4.23 | 60.9 | 4.21 | 61.25 | 4.24 | +0.35 | +583.33 | 0 | 0 |
| 2025/02/13 | 102.5 | +0.5 | +0.49 | 152 | 1,546.58 | 1 | 0.66 | 10.15 | 0.66 | 10.2 | 0.66 | +0.05 | +500 | 0 | 0 |
| 2025/02/12 | 102 | +0 | +0 | 96 | 984.57 | 4 | 4.15 | 40.8 | 4.14 | 41 | 4.16 | +0.2 | +500 | 0 | 0 |
| 2025/02/11 | 102 | -1 | -0.97 | 187 | 1,915.81 | 5 | 2.67 | 51 | 2.66 | 51.25 | 2.68 | +0.25 | +500 | 0 | 0 |
| 2025/02/10 | 103 | +0 | +0 | 72 | 735.07 | 1 | 1.4 | 10.25 | 1.39 | 10.25 | 1.39 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 103 | +0 | +0 | 40 | 416.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 103 | +0.5 | +0.49 | 34 | 348.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 102.5 | +0.5 | +0.49 | 45 | 455.39 | 1 | 2.25 | 10.2 | 2.24 | 10.25 | 2.25 | +0.05 | +500 | 0 | 0 |
| 2025/02/04 | 102 | -0.5 | -0.49 | 35 | 360.83 | 1 | 2.83 | 10.2 | 2.83 | 10.2 | 2.83 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 102.5 | +0 | +0 | 103 | 1,052.12 | 3 | 2.91 | 30.5 | 2.9 | 30.65 | 2.91 | +0.15 | +500 | 0 | 0 |
| 2025/01/22 | 102.5 | +0 | +0 | 68 | 693.4 | 1 | 1.48 | 10.25 | 1.48 | 10.25 | 1.48 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 102.5 | +0.5 | +0.49 | 49 | 496.31 | 3 | 6.16 | 30.45 | 6.14 | 30.6 | 6.17 | +0.15 | +500 | 0 | 0 |
| 2025/01/20 | 102 | +0.5 | +0.49 | 74 | 754.84 | 2 | 2.69 | 20.3 | 2.69 | 20.4 | 2.7 | +0.1 | +500 | 0 | 0 |
| 2025/01/17 | 101.5 | -1 | -0.98 | 64 | 654.55 | 3 | 4.67 | 30.55 | 4.67 | 30.5 | 4.66 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/16 | 102.5 | +0.5 | +0.49 | 49 | 500.95 | 2 | 4.07 | 20.3 | 4.05 | 20.45 | 4.08 | +0.15 | +750 | 0 | 0 |
| 2025/01/15 | 102 | -0.5 | -0.49 | 45 | 457.3 | 1 | 2.23 | 10.2 | 2.23 | 10.25 | 2.24 | +0.05 | +500 | 0 | 0 |
| 2025/01/14 | 102.5 | +0 | +0 | 51 | 516.52 | 1 | 1.98 | 10.2 | 1.97 | 10.25 | 1.98 | +0.05 | +500 | 0 | 0 |
| 2025/01/13 | 102.5 | +0 | +0 | 102 | 1,042.57 | 4 | 3.91 | 40.8 | 3.91 | 40.85 | 3.92 | +0.05 | +125 | 0 | 0 |
| 2025/01/10 | 102.5 | +0 | +0 | 60 | 612.16 | 2 | 3.34 | 20.4 | 3.33 | 20.5 | 3.35 | +0.1 | +500 | 0 | 0 |
| 2025/01/09 | 102.5 | +0 | +0 | 68 | 700.24 | 3 | 4.39 | 30.7 | 4.38 | 30.75 | 4.39 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/08 | 102.5 | +0 | +0 | 23 | 239.55 | 1 | 4.28 | 10.25 | 4.28 | 10.3 | 4.3 | +0.05 | +500 | 0 | 0 |
| 2025/01/07 | 102.5 | +0 | +0 | 43 | 438.09 | 1 | 2.35 | 10.25 | 2.34 | 10.3 | 2.35 | +0.05 | +500 | 0 | 0 |
| 2025/01/06 | 102.5 | +0 | +0 | 40 | 414.94 | 1 | 2.47 | 10.25 | 2.47 | 10.25 | 2.47 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 102.5 | +0 | +0 | 33 | 335.7 | 1 | 3.06 | 10.25 | 3.05 | 10.3 | 3.07 | +0.05 | +500 | 0 | 0 |
| 2025/01/02 | 102.5 | +0 | +0 | 83 | 849.23 | 2 | 2.41 | 20.45 | 2.41 | 20.5 | 2.41 | +0.05 | +250 | 0 | 0 |
| 2024/12/31 | 102.5 | -1 | -0.97 | 144 | 1,472.17 | 3 | 2.09 | 30.7 | 2.09 | 30.75 | 2.09 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/30 | 103.5 | +0 | +0 | 88 | 911.71 | 5 | 5.66 | 51.55 | 5.65 | 51.75 | 5.68 | +0.2 | +400 | 0 | 0 |
| 2024/12/27 | 103.5 | +0.5 | +0.49 | 54 | 556.76 | 1 | 1.86 | 10.3 | 1.85 | 10.35 | 1.86 | +0.05 | +500 | 0 | 0 |
| 2024/12/26 | 103 | +0 | +0 | 43 | 445.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 103 | -0.5 | -0.48 | 46 | 479 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 103.5 | +0 | +0 | 29 | 303.48 | 1 | 3.4 | 10.35 | 3.41 | 10.35 | 3.41 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 103.5 | +0.5 | +0.49 | 53 | 543.36 | 2 | 3.81 | 20.6 | 3.79 | 20.7 | 3.81 | +0.1 | +500 | 0 | 0 |
| 2024/12/20 | 103 | +0 | +0 | 72 | 746.48 | 2 | 2.76 | 20.6 | 2.76 | 20.65 | 2.77 | +0.05 | +250 | 0 | 0 |
| 2024/12/19 | 103 | -0.5 | -0.48 | 48 | 497.15 | 2 | 4.16 | 20.6 | 4.14 | 20.7 | 4.16 | +0.1 | +500 | 0 | 0 |
| 2024/12/18 | 103.5 | -0.5 | -0.48 | 49 | 504.69 | 4 | 8.21 | 41.5 | 8.22 | 41.4 | 8.2 | -0.1 | -250 | 0 | 0 |
| 2024/12/17 | 104 | +0.5 | +0.48 | 40 | 411.09 | 3 | 7.58 | 31.1 | 7.57 | 31.2 | 7.59 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/16 | 103.5 | -0.5 | -0.48 | 52 | 542.52 | 4 | 7.64 | 41.4 | 7.63 | 41.45 | 7.64 | +0.05 | +125 | 0 | 0 |
| 2024/12/13 | 104 | -0.5 | -0.48 | 30 | 312.78 | 3 | 9.98 | 31.25 | 9.99 | 31.25 | 9.99 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 104.5 | +0 | +0 | 30 | 307.86 | 4 | 13.55 | 41.8 | 13.58 | 41.7 | 13.55 | -0.1 | -250 | 0 | 0 |
| 2024/12/11 | 104.5 | +0 | +0 | 35 | 370.53 | 1 | 2.82 | 10.45 | 2.82 | 10.45 | 2.82 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 104.5 | +0 | +0 | 30 | 313.82 | 2 | 6.66 | 20.9 | 6.66 | 20.85 | 6.64 | -0.05 | -250 | 0 | 0 |
| 2024/12/09 | 104.5 | -0.5 | -0.48 | 472 | 4,925.56 | 373 | 79.07 | 3,897.35 | 79.12 | 3,897.85 | 79.14 | +0.5 | +13.4 | 0 | 0 |
| 2024/12/06 | 105 | +0 | +0 | 29 | 301.98 | 1 | 3.47 | 10.5 | 3.48 | 10.5 | 3.48 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 105 | +0.5 | +0.48 | 34 | 351.23 | 3 | 8.94 | 31.4 | 8.94 | 31.4 | 8.94 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 104.5 | -0.5 | -0.48 | 31 | 327.25 | 1 | 3.19 | 10.4 | 3.18 | 10.45 | 3.19 | +0.05 | +500 | 0 | 0 |
| 2024/12/03 | 105 | +0 | +0 | 52 | 542.08 | 3 | 5.8 | 31.3 | 5.77 | 31.5 | 5.81 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/02 | 105 | +0.5 | +0.48 | 23 | 243.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 104.5 | +0 | +0 | 33 | 345.25 | 3 | 9.04 | 31.4 | 9.09 | 31.4 | 9.09 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 104.5 | +0 | +0 | 58 | 601.19 | 17 | 29.5 | 177.55 | 29.53 | 177.65 | 29.55 | +0.1 | +58.82 | 0 | 0 |
| 2024/11/27 | 104.5 | -0.5 | -0.48 | 36 | 378.77 | 6 | 16.56 | 62.6 | 16.53 | 62.9 | 16.61 | +0.3 | +500 | 0 | 0 |
| 2024/11/26 | 105 | +0 | +0 | 19 | 195.5 | 1 | 5.36 | 10.45 | 5.35 | 10.5 | 5.37 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 105 | +0 | +0 | 31 | 321.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 105 | +0.5 | +0.48 | 39 | 409.38 | 1 | 2.55 | 10.4 | 2.54 | 10.45 | 2.55 | +0.05 | +500 | 0 | 0 |
| 2024/11/21 | 104.5 | +0 | +0 | 33 | 348.14 | 2 | 6 | 20.85 | 5.99 | 20.95 | 6.02 | +0.1 | +500 | 0 | 0 |
| 2024/11/20 | 104.5 | +0 | +0 | 32 | 337.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 104.5 | +0.5 | +0.48 | 23 | 234.93 | 1 | 4.43 | 10.4 | 4.43 | 10.45 | 4.45 | +0.05 | +500 | 0 | 0 |
| 2024/11/18 | 104 | +0 | +0 | 51 | 533.15 | 4 | 7.81 | 41.65 | 7.81 | 41.7 | 7.82 | +0.05 | +125 | 0 | 0 |
| 2024/11/15 | 104 | +0.5 | +0.48 | 23 | 236.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
