首頁>台灣股市>禾聯碩>交易資訊 - 現股當沖

5283

79.3

TWD

-0.40 (-0.50%)

2025.07.08收盤

禾聯碩－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

禾聯碩最新現股當沖狀況

整理禾聯碩最新(2025/07/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.23%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。

開盤價

79.6

收盤價

79.3

當日範圍

79.1 - 79.6

成交張數

47

開盤價(昨)

79.9

收盤價(昨)

79.7

昨日範圍

79.4 - 79.9

成交張數(昨)

31

成交金額

372.73萬

成交金額(昨)

246.76萬

52週範圍

79.3 - 108.5

發行股數

7300萬

市值

58億

現股當沖－歷史逐日資訊

開盤價

79.6

收盤價

79.3

成交張數

47

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/08	79.3	-0.4	-0.5	47	369.83	1	2.14	7.93	2.14	7.95	2.15	+0.02	+200	0	0
2025/07/07	79.7	-0.2	-0.25	31	246.34	1	3.23	7.97	3.24	7.99	3.24	+0.02	+200	0	0
2025/07/04	79.9	-0.6	-0.75	30	242.68	2	6.57	15.96	6.58	15.96	6.58	+0	+0	0	0
2025/07/03	80.5	+0.6	+0.75	45	364.49	1	2.2	7.98	2.19	8.02	2.2	+0.04	+400	0	0
2025/07/02	79.9	+0	+0	39	312.29	1	2.55	7.96	2.55	7.98	2.56	+0.02	+200	0	0
2025/07/01	79.9	+0.5	+0.63	97	767.97	2	2.07	15.9	2.07	15.9	2.07	+0	+0	0	0
2025/06/30	79.4	-1.1	-1.37	91	721.64	5	5.51	39.6	5.49	39.73	5.51	+0.13	+260	0	0
2025/06/27	80.5	-0.1	-0.12	47	378.97	2	4.25	16.07	4.24	16.11	4.25	+0.04	+200	0	0
2025/06/26	80.6	+0.2	+0.25	56	450.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	80.4	-0.6	-0.74	63	502.42	10	15.96	80.02	15.93	80.44	16.01	+0.42	+420	0	0
2025/06/24	81	+0.2	+0.25	138	1,107.88	12	8.7	96.04	8.67	96.85	8.74	+0.81	+675	0	0
2025/06/23	80.8	-1	-1.22	102	820.54	7	6.86	56.33	6.86	56.25	6.86	-0.08	-114.29	0	0
2025/06/20	81.8	+0.3	+0.37	79	638.36	11	13.93	89.03	13.95	89.11	13.96	+0.08	+72.73	0	0
2025/06/19	81.5	-1.3	-1.57	94	767.93	4	4.26	32.83	4.28	32.87	4.28	+0.04	+100	0	0
2025/06/18	82.8	-1.1	-1.31	48	394.99	11	23.09	91.07	23.06	91.51	23.17	+0.44	+400	0	0
2025/06/17	83.9	+0.5	+0.6	42	346.78	4	9.58	33.01	9.52	33.5	9.66	+0.49	+1,225	0	0
2025/06/16	83.4	+0.2	+0.24	29	243.97	3	10.2	24.78	10.16	24.98	10.24	+0.2	+666.67	0	0
2025/06/13	83.2	-0.8	-0.95	49	403.7	5	10.3	41.6	10.3	41.57	10.3	-0.03	-60	0	0
2025/06/12	84	+0.3	+0.36	22	186.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	83.7	+0	+0	24	199.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	83.7	+0.8	+0.97	28	234.15	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	82.9	-1.4	-1.66	89	736.79	8	9.01	66.26	8.99	66.2	8.98	-0.06	-75	0	0
2025/06/06	84.3	+0.2	+0.24	39	324.1	3	7.77	25.18	7.77	25.25	7.79	+0.07	+233.33	0	0
2025/06/05	84.1	+0	+0	42	357.15	5	11.79	41.89	11.73	42.24	11.83	+0.35	+700	0	0
2025/06/04	84.1	+0	+0	47	398.35	6	12.68	50.51	12.68	50.47	12.67	-0.04	-66.67	0	0
2025/06/03	84.1	-0.5	-0.59	37	314.2	1	2.69	8.45	2.69	8.42	2.68	-0.03	-300	0	0
2025/06/02	84.6	-1.6	-1.86	60	512.2	5	8.32	42.42	8.28	42.62	8.32	+0.2	+400	0	0
2025/05/29	86.2	-0.4	-0.46	30	257.64	3	10.08	25.92	10.06	26.02	10.1	+0.1	+333.33	0	0
2025/05/28	86.6	-0.6	-0.69	19	168.99	1	5.14	8.66	5.12	8.7	5.15	+0.04	+400	0	0
2025/05/27	87.2	-0.3	-0.34	20	177.51	1	4.92	8.74	4.92	8.73	4.92	-0.01	-100	0	0
2025/05/26	87.5	+0.2	+0.23	21	183.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	87.3	+0.1	+0.11	17	144.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	87.2	+0.2	+0.23	8	70.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	87	+0.6	+0.69	46	400.03	2	4.35	17.31	4.33	17.29	4.32	-0.02	-100	0	0
2025/05/20	86.4	-0.2	-0.23	21	181.48	2	9.5	17.22	9.49	17.28	9.52	+0.06	+300	0	0
2025/05/19	86.6	-0.6	-0.69	38	333.64	1	2.6	8.65	2.59	8.7	2.61	+0.05	+500	0	0
2025/05/16	87.2	+0.1	+0.11	25	215.38	1	4.05	8.72	4.05	8.7	4.04	-0.02	-200	0	0
2025/05/15	87.1	+0.1	+0.11	41	359.7	4	9.68	34.81	9.68	34.82	9.68	+0.01	+25	0	0
2025/05/14	87	+1.5	+1.75	53	459.14	8	15.06	69.2	15.07	69.05	15.04	-0.15	-187.5	0	0
2025/05/13	85.5	-1.2	-1.38	127	1,087.52	4	3.16	34.36	3.16	34.5	3.17	+0.14	+350	0	0
2025/05/12	86.7	+0.9	+1.05	78	675.78	9	11.51	77.55	11.48	78.12	11.56	+0.57	+633.33	0	0
2025/05/09	85.8	-1.1	-1.27	67	570.93	10	14.9	84.92	14.87	85.28	14.94	+0.36	+360	0	0
2025/05/08	86.9	+2.5	+2.96	65	557.59	1	1.54	8.46	1.52	8.69	1.56	+0.23	+2,300	0	0
2025/05/07	84.4	+0.3	+0.36	61	511.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	84.1	+0.1	+0.12	45	377.2	2	4.45	16.7	4.43	16.79	4.45	+0.09	+450	0	0
2025/05/05	84	-0.9	-1.06	79	664.31	15	19.04	127.35	19.17	126.42	19.03	-0.93	-620	0	0
2025/05/02	84.9	+0	+0	77	657.06	5	6.45	42.32	6.44	42.4	6.45	+0.08	+160	0	0
2025/04/30	84.9	+0.4	+0.47	47	400.54	5	10.55	42.17	10.53	42.27	10.55	+0.1	+200	0	0
2025/04/29	84.5	+1.7	+2.05	56	466.23	2	3.59	16.61	3.56	16.8	3.6	+0.19	+950	0	0
2025/04/28	82.8	+1.7	+2.1	68	559.76	9	13.21	74.09	13.24	74.01	13.22	-0.08	-88.89	0	0
2025/04/25	81.1	+0.1	+0.12	166	1,354.47	20	12.04	163.49	12.07	164.08	12.11	+0.59	+295	0	0
2025/04/24	81	-1.5	-1.82	266	2,154.58	30	11.28	243.1	11.28	244.2	11.33	+1.1	+366.67	0	0
2025/04/23	82.5	-0.5	-0.6	176	1,449.57	21	11.94	172.85	11.92	173.85	11.99	+1	+476.19	1	0.57
2025/04/22	83	-1.6	-1.89	126	1,045.76	18	14.26	149.1	14.26	149.12	14.26	+0.02	+11.11	0	0
2025/04/21	84.6	+0.3	+0.36	79	672.71	9	11.37	76.79	11.42	76.9	11.43	+0.11	+122.22	0	0
2025/04/18	84.3	-0.7	-0.82	70	589.13	4	5.75	33.8	5.74	34.01	5.77	+0.21	+525	0	0
2025/04/17	85	-2	-2.3	98	832.65	11	11.21	93.53	11.23	93.43	11.22	-0.1	-90.91	0	0
2025/04/16	87	-1.4	-1.58	88	765.66	5	5.71	43.74	5.71	43.77	5.72	+0.03	+60	0	0
2025/04/15	88.4	+0.7	+0.8	91	802.11	2	2.2	17.6	2.19	17.62	2.2	+0.02	+100	0	0
2025/04/14	87.7	-0.5	-0.57	121	1,069.05	12	9.9	105.66	9.88	106.39	9.95	+0.73	+608.33	0	0
2025/04/11	88.2	-2.1	-2.33	103	907.28	25	24.18	218.32	24.06	220.14	24.26	+1.82	+728	0	0
2025/04/10	90.3	+7.6	+9.19	299	2,689.74	43	14.37	384.22	14.28	387.3	14.4	+3.08	+716.28	0	0
2025/04/09	82.7	+0	+0	282	2,346.48	38	13.46	315.8	13.46	316.26	13.48	+0.46	+121.05	0	0
2025/04/08	82.7	-4.7	-5.38	303	2,509.43	70	23.07	574.96	22.91	582.47	23.21	+7.51	+1,072.86	0	0
2025/04/07	87.4	-9.7	-9.99	166	1,451.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	97.1	-1.6	-1.62	275	2,677.5	4	1.45	38.97	1.46	38.89	1.45	-0.08	-200	0	0
2025/04/01	98.7	-0.6	-0.6	219	2,161.74	4	1.83	39.52	1.83	39.46	1.83	-0.06	-150	0	0
2025/03/31	99.3	-2.2	-2.17	286	2,847.95	6	2.1	59.83	2.1	59.64	2.09	-0.19	-316.67	0	0
2025/03/28	101.5	+0	+0	232	2,340.79	11	4.75	111.35	4.76	111.3	4.75	-0.05	-45.45	0	0
2025/03/27	101.5	-1	-0.98	48	492.02	1	2.07	10.15	2.06	10.15	2.06	+0	+0	0	0
2025/03/26	102.5	+0.5	+0.49	69	701.89	9	13.1	91.7	13.06	92.1	13.12	+0.4	+444.44	0	0
2025/03/25	102	-1	-0.97	84	860.4	9	10.67	91.6	10.65	91.85	10.68	+0.25	+277.78	0	0
2025/03/24	103	+0.5	+0.49	82	836.08	6	7.34	61.15	7.31	61.35	7.34	+0.2	+333.33	0	0
2025/03/21	102.5	+0.5	+0.49	102	1,042.98	7	6.84	71.3	6.84	71.45	6.85	+0.15	+214.29	0	0
2025/03/20	102	-0.5	-0.49	44	445.79	2	4.58	20.35	4.56	20.45	4.59	+0.1	+500	0	0
2025/03/19	102.5	+0.5	+0.49	62	636.19	4	6.41	40.8	6.41	40.8	6.41	+0	+0	0	0
2025/03/18	102	-0.5	-0.49	110	1,119.54	15	13.67	153.15	13.68	153	13.67	-0.15	-100	0	0
2025/03/17	102.5	-0.5	-0.49	149	1,523.38	6	4.02	61.3	4.02	61.45	4.03	+0.15	+250	0	0
2025/03/14	103	+0	+0	114	1,173.86	5	4.37	51.3	4.37	51.4	4.38	+0.1	+200	0	0
2025/03/13	103	-1	-0.96	117	1,211.78	2	1.71	20.6	1.7	20.7	1.71	+0.1	+500	0	0
2025/03/12	104	-0.5	-0.48	80	830.24	5	6.25	51.85	6.25	51.95	6.26	+0.1	+200	0	0
2025/03/11	104.5	-0.5	-0.48	169	1,757.28	23	13.58	238.55	13.57	238.85	13.59	+0.3	+130.43	0	0
2025/03/10	105	+1	+0.96	66	691.03	3	4.53	31.3	4.53	31.4	4.54	+0.1	+333.33	0	0
2025/03/07	104	+0	+0	69	722.1	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	104	+1	+0.97	122	1,263.33	1	0.82	10.35	0.82	10.4	0.82	+0.05	+500	0	0
2025/03/05	103	+0	+0	109	1,127.27	4	3.66	41.05	3.64	41.2	3.65	+0.15	+375	0	0
2025/03/04	103	+0	+0	51	521.76	1	1.97	10.25	1.96	10.25	1.96	+0	+0	0	0
2025/03/03	103	+0.5	+0.49	57	580.39	3	5.29	30.6	5.27	30.75	5.3	+0.15	+500	0	0
2025/02/27	102.5	+0	+0	67	690.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	102.5	+0.5	+0.49	81	827.63	1	1.24	10.25	1.24	10.25	1.24	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來