5283
103.5
TWD+0.50 (0.49%)
2024.12.27收盤
禾聯碩－現股當沖
禾聯碩最新現股當沖狀況
整理禾聯碩最新(2024/12/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.86%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。
開盤價
103.5
收盤價
103.5
當日範圍
103 - 103.5
成交張數
54
開盤價(昨)
103
收盤價(昨)
103
昨日範圍
103 - 103.5
成交張數(昨)
43
成交金額
558.48萬
成交金額(昨)
444.07萬
52週範圍
101.5 - 117
發行股數
7300萬
市值
76億
現股當沖－歷史逐日資訊
開盤價
103.5
收盤價
103.5
成交張數
54
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2024/12/27 | 103.5 | +0.5 | +0.49 | 54 | 556.76 | 1 | 1.86 | 10.3 | 1.85 | 10.35 | 1.86 | +0.05 | +500 | 0 | 0 |
| 2024/12/26 | 103 | +0 | +0 | 43 | 445.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 103 | -0.5 | -0.48 | 46 | 479 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 103.5 | +0 | +0 | 29 | 303.48 | 1 | 3.4 | 10.35 | 3.41 | 10.35 | 3.41 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 103.5 | +0.5 | +0.49 | 53 | 543.36 | 2 | 3.81 | 20.6 | 3.79 | 20.7 | 3.81 | +0.1 | +500 | 0 | 0 |
| 2024/12/20 | 103 | +0 | +0 | 72 | 746.48 | 2 | 2.76 | 20.6 | 2.76 | 20.65 | 2.77 | +0.05 | +250 | 0 | 0 |
| 2024/12/19 | 103 | -0.5 | -0.48 | 48 | 497.15 | 2 | 4.16 | 20.6 | 4.14 | 20.7 | 4.16 | +0.1 | +500 | 0 | 0 |
| 2024/12/18 | 103.5 | -0.5 | -0.48 | 49 | 504.69 | 4 | 8.21 | 41.5 | 8.22 | 41.4 | 8.2 | -0.1 | -250 | 0 | 0 |
| 2024/12/17 | 104 | +0.5 | +0.48 | 40 | 411.09 | 3 | 7.58 | 31.1 | 7.57 | 31.2 | 7.59 | +0.1 | +333.33 | 0 | 0 |
| 2024/12/16 | 103.5 | -0.5 | -0.48 | 52 | 542.52 | 4 | 7.64 | 41.4 | 7.63 | 41.45 | 7.64 | +0.05 | +125 | 0 | 0 |
| 2024/12/13 | 104 | -0.5 | -0.48 | 30 | 312.78 | 3 | 9.98 | 31.25 | 9.99 | 31.25 | 9.99 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 104.5 | +0 | +0 | 30 | 307.86 | 4 | 13.55 | 41.8 | 13.58 | 41.7 | 13.55 | -0.1 | -250 | 0 | 0 |
| 2024/12/11 | 104.5 | +0 | +0 | 35 | 370.53 | 1 | 2.82 | 10.45 | 2.82 | 10.45 | 2.82 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 104.5 | +0 | +0 | 30 | 313.82 | 2 | 6.66 | 20.9 | 6.66 | 20.85 | 6.64 | -0.05 | -250 | 0 | 0 |
| 2024/12/09 | 104.5 | -0.5 | -0.48 | 472 | 4,925.56 | 373 | 79.07 | 3,897.35 | 79.12 | 3,897.85 | 79.14 | +0.5 | +13.4 | 0 | 0 |
| 2024/12/06 | 105 | +0 | +0 | 29 | 301.98 | 1 | 3.47 | 10.5 | 3.48 | 10.5 | 3.48 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 105 | +0.5 | +0.48 | 34 | 351.23 | 3 | 8.94 | 31.4 | 8.94 | 31.4 | 8.94 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 104.5 | -0.5 | -0.48 | 31 | 327.25 | 1 | 3.19 | 10.4 | 3.18 | 10.45 | 3.19 | +0.05 | +500 | 0 | 0 |
| 2024/12/03 | 105 | +0 | +0 | 52 | 542.08 | 3 | 5.8 | 31.3 | 5.77 | 31.5 | 5.81 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/02 | 105 | +0.5 | +0.48 | 23 | 243.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 104.5 | +0 | +0 | 33 | 345.25 | 3 | 9.04 | 31.4 | 9.09 | 31.4 | 9.09 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 104.5 | +0 | +0 | 58 | 601.19 | 17 | 29.5 | 177.55 | 29.53 | 177.65 | 29.55 | +0.1 | +58.82 | 0 | 0 |
| 2024/11/27 | 104.5 | -0.5 | -0.48 | 36 | 378.77 | 6 | 16.56 | 62.6 | 16.53 | 62.9 | 16.61 | +0.3 | +500 | 0 | 0 |
| 2024/11/26 | 105 | +0 | +0 | 19 | 195.5 | 1 | 5.36 | 10.45 | 5.35 | 10.5 | 5.37 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 105 | +0 | +0 | 31 | 321.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 105 | +0.5 | +0.48 | 39 | 409.38 | 1 | 2.55 | 10.4 | 2.54 | 10.45 | 2.55 | +0.05 | +500 | 0 | 0 |
| 2024/11/21 | 104.5 | +0 | +0 | 33 | 348.14 | 2 | 6 | 20.85 | 5.99 | 20.95 | 6.02 | +0.1 | +500 | 0 | 0 |
| 2024/11/20 | 104.5 | +0 | +0 | 32 | 337.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 104.5 | +0.5 | +0.48 | 23 | 234.93 | 1 | 4.43 | 10.4 | 4.43 | 10.45 | 4.45 | +0.05 | +500 | 0 | 0 |
| 2024/11/18 | 104 | +0 | +0 | 51 | 533.15 | 4 | 7.81 | 41.65 | 7.81 | 41.7 | 7.82 | +0.05 | +125 | 0 | 0 |
| 2024/11/15 | 104 | +0.5 | +0.48 | 23 | 236.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/14 | 103.5 | +0 | +0 | 83 | 865.11 | 9 | 10.81 | 93.4 | 10.8 | 93.65 | 10.83 | +0.25 | +277.78 | 0 | 0 |
| 2024/11/13 | 103.5 | -0.5 | -0.48 | 62 | 642.79 | 1 | 1.61 | 10.35 | 1.61 | 10.35 | 1.61 | +0 | +0 | 0 | 0 |
| 2024/11/12 | 104 | -1 | -0.95 | 42 | 437.67 | 1 | 2.38 | 10.4 | 2.38 | 10.4 | 2.38 | +0 | +0 | 0 | 0 |
| 2024/11/11 | 105 | +1 | +0.96 | 68 | 705.27 | 2 | 2.96 | 20.8 | 2.95 | 20.95 | 2.97 | +0.15 | +750 | 0 | 0 |
| 2024/11/08 | 104 | +0.5 | +0.48 | 31 | 320.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/07 | 103.5 | -0.5 | -0.48 | 39 | 405.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/06 | 104 | +0.5 | +0.48 | 19 | 193.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/05 | 103.5 | -0.5 | -0.48 | 18 | 189.59 | 1 | 5.48 | 10.35 | 5.46 | 10.4 | 5.49 | +0.05 | +500 | 0 | 0 |
| 2024/11/04 | 104 | +0 | +0 | 27 | 284.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/01 | 104 | -0.5 | -0.48 | 45 | 467.75 | 3 | 6.69 | 31.2 | 6.67 | 31.3 | 6.69 | +0.1 | +333.33 | 0 | 0 |
| 2024/10/30 | 104.5 | +0.5 | +0.48 | 17 | 180.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/29 | 104 | -0.5 | -0.48 | 39 | 407.01 | 2 | 5.12 | 20.85 | 5.12 | 21 | 5.16 | +0.15 | +750 | 0 | 0 |
| 2024/10/28 | 104.5 | -0.5 | -0.48 | 51 | 538.54 | 8 | 15.55 | 83.6 | 15.52 | 84 | 15.6 | +0.4 | +500 | 0 | 0 |
| 2024/10/25 | 105 | +0.5 | +0.48 | 30 | 309.19 | 1 | 3.39 | 10.45 | 3.38 | 10.5 | 3.4 | +0.05 | +500 | 0 | 0 |
| 2024/10/24 | 104.5 | -1 | -0.95 | 36 | 375.11 | 3 | 8.41 | 31.6 | 8.42 | 31.55 | 8.41 | -0.05 | -166.67 | 0 | 0 |
| 2024/10/23 | 105.5 | +0.5 | +0.48 | 25 | 264.46 | 4 | 15.96 | 42.2 | 15.96 | 42.35 | 16.01 | +0.15 | +375 | 0 | 0 |
| 2024/10/22 | 105 | -2 | -1.87 | 50 | 531.29 | 6 | 11.94 | 63.5 | 11.95 | 63.55 | 11.96 | +0.05 | +83.33 | 0 | 0 |
| 2024/10/21 | 107 | +1 | +0.94 | 146 | 1,555.31 | 17 | 11.62 | 179.55 | 11.54 | 180.75 | 11.62 | +1.2 | +705.88 | 0 | 0 |
| 2024/10/18 | 106 | +1.5 | +1.44 | 187 | 1,981.27 | 6 | 3.21 | 63.35 | 3.2 | 63.3 | 3.19 | -0.05 | -83.33 | 0 | 0 |
| 2024/10/17 | 104.5 | -3 | -2.79 | 93 | 973.5 | 11 | 11.85 | 115.25 | 11.84 | 115.8 | 11.9 | +0.55 | +500 | 0 | 0 |
| 2024/10/16 | 107.5 | +4 | +3.86 | 549 | 5,827.22 | 54 | 9.84 | 563.05 | 9.66 | 579.55 | 9.95 | +16.5 | +3,055.56 | 0 | 0 |
| 2024/10/15 | 103.5 | +0.5 | +0.49 | 57 | 587.69 | 5 | 8.77 | 51.55 | 8.77 | 51.55 | 8.77 | +0 | +0 | 0 | 0 |
| 2024/10/14 | 103 | +0 | +0 | 41 | 416.82 | 4 | 9.87 | 41.2 | 9.88 | 41.15 | 9.87 | -0.05 | -125 | 0 | 0 |
| 2024/10/11 | 103 | -0.5 | -0.48 | 55 | 569.15 | 8 | 14.49 | 82.35 | 14.47 | 82.4 | 14.48 | +0.05 | +62.5 | 0 | 0 |
| 2024/10/09 | 103.5 | -0.5 | -0.48 | 47 | 483.85 | 10 | 21.4 | 103.55 | 21.4 | 103.45 | 21.38 | -0.1 | -100 | 0 | 0 |
| 2024/10/08 | 104 | +0 | +0 | 35 | 363.58 | 1 | 2.84 | 10.35 | 2.85 | 10.3 | 2.83 | -0.05 | -500 | 0 | 0 |
| 2024/10/07 | 104 | +1.5 | +1.46 | 230 | 2,371.64 | 10 | 4.34 | 102 | 4.3 | 103.35 | 4.36 | +1.35 | +1,350 | 0 | 0 |
| 2024/10/04 | 102.5 | +0 | +0 | 66 | 674.31 | 2 | 3.03 | 20.45 | 3.03 | 20.4 | 3.03 | -0.05 | -250 | 0 | 0 |
| 2024/10/01 | 102.5 | +0.5 | +0.49 | 48 | 488.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/30 | 102 | -0.5 | -0.49 | 66 | 673.35 | 2 | 3.04 | 20.45 | 3.04 | 20.5 | 3.04 | +0.05 | +250 | 0 | 0 |
| 2024/09/27 | 102.5 | +0.5 | +0.49 | 81 | 822.85 | 1 | 1.24 | 10.2 | 1.24 | 10.25 | 1.25 | +0.05 | +500 | 0 | 0 |
| 2024/09/26 | 102 | +0 | +0 | 73 | 745.7 | 4 | 5.47 | 40.7 | 5.46 | 40.8 | 5.47 | +0.1 | +250 | 0 | 0 |
| 2024/09/25 | 102 | +0 | +0 | 65 | 658.68 | 2 | 3.09 | 20.3 | 3.08 | 20.4 | 3.1 | +0.1 | +500 | 0 | 0 |
| 2024/09/24 | 102 | +0 | +0 | 118 | 1,196.46 | 4 | 3.39 | 40.6 | 3.39 | 40.7 | 3.4 | +0.1 | +250 | 0 | 0 |
| 2024/09/23 | 102 | +0 | +0 | 92 | 936.64 | 9 | 9.75 | 91.2 | 9.74 | 91.35 | 9.75 | +0.15 | +166.67 | 0 | 0 |
| 2024/09/20 | 102 | +0.5 | +0.49 | 96 | 974.61 | 5 | 5.21 | 50.9 | 5.22 | 50.55 | 5.19 | -0.35 | -700 | 0 | 0 |
| 2024/09/19 | 101.5 | +0 | +0 | 105 | 1,067.91 | 3 | 2.85 | 30.4 | 2.85 | 30.45 | 2.85 | +0.05 | +166.67 | 0 | 0 |
| 2024/09/18 | 101.5 | +0 | +0 | 89 | 907.19 | 4 | 4.48 | 40.6 | 4.48 | 40.55 | 4.47 | -0.05 | -125 | 0 | 0 |
| 2024/09/16 | 101.5 | +0 | +0 | 135 | 1,373.95 | 1 | 0.74 | 10.15 | 0.74 | 10.15 | 0.74 | +0 | +0 | 0 | 0 |
| 2024/09/13 | 101.5 | -0.5 | -0.49 | 223 | 2,264.86 | 11 | 4.94 | 111.65 | 4.93 | 112.05 | 4.95 | +0.4 | +363.64 | 0 | 0 |
| 2024/09/12 | 102 | -0.5 | -0.49 | 283 | 2,888.99 | 13 | 4.59 | 132.6 | 4.59 | 132.85 | 4.6 | +0.25 | +192.31 | 0 | 0 |
| 2024/09/11 | 102.5 | +0.5 | +0.49 | 71 | 727.95 | 1 | 1.41 | 10.2 | 1.4 | 10.25 | 1.41 | +0.05 | +500 | 0 | 0 |
| 2024/09/10 | 102 | -1 | -0.97 | 109 | 1,120.32 | 13 | 11.91 | 133.45 | 11.91 | 133.05 | 11.88 | -0.4 | -307.69 | 0 | 0 |
| 2024/09/09 | 103 | +0 | +0 | 64 | 652.09 | 3 | 4.72 | 30.85 | 4.73 | 30.9 | 4.74 | +0.05 | +166.67 | 0 | 0 |
| 2024/09/06 | 103 | +0.5 | +0.49 | 85 | 877.5 | 2 | 2.35 | 20.55 | 2.34 | 20.6 | 2.35 | +0.05 | +250 | 0 | 0 |
| 2024/09/05 | 102.5 | -0.5 | -0.49 | 248 | 2,550.58 | 16 | 6.45 | 164.45 | 6.45 | 164.3 | 6.44 | -0.15 | -93.75 | 0 | 0 |
| 2024/09/04 | 103 | -1 | -0.96 | 227 | 2,344.95 | 25 | 10.99 | 257.3 | 10.97 | 258.2 | 11.01 | +0.9 | +360 | 0 | 0 |
| 2024/09/03 | 104 | +0 | +0 | 59 | 608.81 | 3 | 5.12 | 31.2 | 5.12 | 31.05 | 5.1 | -0.15 | -500 | 0 | 0 |
| 2024/09/02 | 104 | +0 | +0 | 87 | 907.02 | 4 | 4.58 | 41.5 | 4.58 | 41.55 | 4.58 | +0.05 | +125 | 0 | 0 |
| 2024/08/30 | 104 | +0 | +0 | 88 | 917.18 | 1 | 1.13 | 10.45 | 1.14 | 10.4 | 1.13 | -0.05 | -500 | 0 | 0 |
| 2024/08/29 | 104 | -0.5 | -0.48 | 369 | 3,844.33 | 17 | 4.61 | 177.3 | 4.61 | 177.35 | 4.61 | +0.05 | +29.41 | 0 | 0 |
| 2024/08/28 | 108.5 | +0 | +0 | 193 | 2,089.33 | 2 | 1.04 | 21.6 | 1.03 | 21.65 | 1.04 | +0.05 | +250 | 0 | 0 |
| 2024/08/27 | 108.5 | +0 | +0 | 135 | 1,466.04 | 1 | 0.74 | 10.8 | 0.74 | 10.85 | 0.74 | +0.05 | +500 | 0 | 0 |
| 2024/08/26 | 108.5 | +0 | +0 | 150 | 1,621.61 | 5 | 3.34 | 54.2 | 3.34 | 54.2 | 3.34 | +0 | +0 | 0 | 0 |
| 2024/08/23 | 108.5 | +0.5 | +0.46 | 93 | 1,007.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/08/22 | 108 | +1 | +0.93 | 164 | 1,768.12 | 3 | 1.83 | 32.25 | 1.82 | 32.35 | 1.83 | +0.1 | +333.33 | 0 | 0 |
| 2024/08/21 | 107 | +0 | +0 | 64 | 680.59 | 6 | 9.43 | 64.15 | 9.43 | 63.95 | 9.4 | -0.2 | -333.33 | 0 | 0 |
| 2024/08/20 | 107 | -0.5 | -0.47 | 43 | 463.22 | 1 | 2.31 | 10.7 | 2.31 | 10.7 | 2.31 | +0 | +0 | 0 | 0 |
| 2024/08/19 | 107.5 | +1 | +0.94 | 94 | 1,009.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
