TWD

-0.05 (-0.17%)

2026.02.03收盤

尚凡*－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尚凡*最新資券變化狀況

整理尚凡*最新交易日(2026/02/02) 資券變化狀況。融資部分淨增減為-2張，其中買進18張、賣出20張、現償0張。累積至收盤尚凡*融資餘額為1,602張，狀態為「增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤尚凡*融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤尚凡*借券賣出餘額為2,541張。

開盤價

29.25

收盤價

29.05

當日範圍

28.95 - 29.25

成交張數

235

開盤價(昨)

29.6

收盤價(昨)

29.1

昨日範圍

28.9 - 29.6

成交張數(昨)

307

成交金額

684.03萬

成交金額(昨)

899.06萬

52週範圍

26 - 46.4

發行股數

3億

市值

87億

資券變化－當日

資料時間：2026/02/02

開盤價

29.25

收盤價

29.05

成交張數

235

02/02當日	融資(張)	融券(張
買進	18	0
賣出	20	0
現償	0	0
增減	-2	0
餘額	1,602	0
使用率	2.1%	0.0%
連增連減	增→連4減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連9無

02/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	2,541
次日限額	100

資券變化－歷史逐日資訊

資料時間：2026/02/02

開盤價

29.25

收盤價

29.05

成交張數

235

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/02	29.1	-0.6	-2.02	307	18	20	0	-2	1,602	75,000	2.14	0	0	0	+0	0	0	1	0	0	+1	2,541	100	0	0	0	15.96
2026/01/30	29.7	-0.4	-1.33	369	9	135	0	-126	1,604	75,000	2.14	0	0	0	+0	0	0	0	0	0	+0	2,540	98	0	0	0	16.8
2026/01/29	30.1	-0.25	-0.82	226	7	37	0	-30	1,730	75,000	2.31	0	0	0	+0	0	0	2	1	0	+1	2,540	95	0	0	0	15.93
2026/01/28	30.35	+0	+0	214	10	12	0	-2	1,760	75,000	2.35	0	0	0	+0	0	0	0	0	0	+0	2,539	95	0	0	0	21.96
2026/01/27	30.35	-0.7	-2.25	234	32	17	0	+15	1,762	75,000	2.35	0	0	0	+0	0	0	2	0	0	+2	2,539	94	0	0	0	11.54
2026/01/26	31.05	-0.9	-2.82	633	36	47	0	-11	1,747	75,000	2.33	0	0	0	+0	0	0	8	0	0	+8	2,537	93	0	0	0	12.95
2026/01/23	31.95	-0.2	-0.62	409	51	42	0	+9	1,758	75,000	2.34	0	0	0	+0	0	0	0	0	0	+0	2,529	93	0	0	0	18.34
2026/01/22	32.15	-0.3	-0.92	637	34	15	0	+19	1,749	75,000	2.33	0	0	0	+0	0	0	6	0	0	+6	2,529	90	1	0.16	0	30.77
2026/01/21	32.45	-0.45	-1.37	1,026	29	132	1	-104	1,730	75,000	2.31	1	0	0	-1	0	0	0	0	0	+0	2,523	85	3	0.29	0	39.96
2026/01/20	32.9	+1.8	+5.79	1,730	168	52	0	+116	1,834	75,000	2.45	0	1	0	+1	1	0	33	20	0	+13	2,523	76	0	0	0.05	30.29
2026/01/19	31.1	+1	+3.32	522	77	23	0	+54	1,718	75,000	2.29	0	0	0	+0	0	0	2	39	0	-37	2,510	60	0	0	0	27.78
2026/01/16	30.1	+0	+0	290	22	20	0	+2	1,664	75,000	2.22	0	0	0	+0	0	0	0	197	0	-197	2,547	55	0	0	0	11.72
2026/01/15	30.1	+0.05	+0.17	121	8	3	0	+5	1,662	75,000	2.22	0	0	0	+0	0	0	5	4	0	+1	2,744	54	0	0	0	15.7
2026/01/14	30.05	-0.05	-0.17	130	7	0	0	+7	1,657	75,000	2.21	0	0	0	+0	0	0	0	4	0	-4	2,743	53	0	0	0	10.77
2026/01/13	30.1	-0.35	-1.15	470	31	1	0	+30	1,650	75,000	2.2	0	0	0	+0	0	0	24	9	0	+15	2,747	53	0	0	0	6.17
2026/01/12	30.45	+0.25	+0.83	245	39	8	0	+31	1,620	75,000	2.16	0	0	0	+0	0	0	6	21	0	-15	2,732	54	1	0.41	0	8.16
2026/01/09	30.2	+0.2	+0.67	136	3	6	0	-3	1,589	75,000	2.12	0	0	0	+0	0	0	4	0	0	+4	2,747	53	0	0	0	10.29
2026/01/08	30	+0	+0	100	1	5	0	-4	1,592	75,000	2.12	0	0	0	+0	0	0	0	0	0	+0	2,743	54	0	0	0	9
2026/01/07	30	-0.15	-0.5	142	4	26	0	-22	1,596	75,000	2.13	0	0	0	+0	0	0	10	41	0	-31	2,743	54	0	0	0	9.86
2026/01/06	30.15	+0.05	+0.17	112	8	1	0	+7	1,618	75,000	2.16	0	0	0	+0	0	0	3	25	0	-22	2,774	53	0	0	0	4.46
2026/01/05	30.1	-1.25	-3.99	204	12	2	0	+10	1,611	75,000	2.15	1	0	0	-1	0	0	34	113	0	-79	2,796	54	0	0	0	11.27
2026/01/02	31.35	+0.85	+2.79	228	17	21	0	-4	1,601	75,000	2.13	0	1	0	+1	1	0	0	1	0	-1	2,875	53	0	0	0.06	6.58
2025/12/31	30.5	+0.5	+1.67	130	10	10	0	+0	1,605	75,000	2.14	0	0	0	+0	0	0	0	50	0	-50	2,876	51	1	0.77	0	10
2025/12/30	30	-0.2	-0.11	73	10	4	0	+6	1,605	75,000	2.14	0	0	0	+0	0	0	0	21	0	-21	2,926	58	0	0	0	6.85
2025/12/29	30.2	+0.3	+1	116	1	7	0	-6	1,599	75,000	2.13	0	0	0	+0	0	0	1	1	0	+0	2,947	59	0	0	0	12.93
2025/12/26	29.9	-0.35	-1.16	272	5	14	0	-9	1,605	75,000	2.14	0	0	0	+0	0	0	0	0	0	+0	2,947	65	0	0	0	5.88
2025/12/19	30.55	+0.95	+3.21	368	12	35	4	-27	1,608	75,000	2.14	0	0	0	+0	0	0	0	0	0	+0	3,101	73	0	0	0	4.08
2025/12/18	29.6	-0.05	-0.17	60	4	7	0	-3	1,635	75,000	2.18	0	0	0	+0	0	0	20	0	0	+20	3,101	70	0	0	0	16.67
2025/12/17	29.65	+0.35	+1.19	92	7	8	0	-1	1,638	75,000	2.18	0	0	0	+0	0	0	22	0	0	+22	3,081	72	0	0	0	18.48
2025/12/16	29.3	-0.55	-1.84	198	22	8	0	+14	1,639	75,000	2.19	1	0	0	-1	0	0	52	0	0	+52	3,059	73	0	0	0	9.09
2025/12/15	29.85	-0.1	-0.33	96	5	2	0	+3	1,625	75,000	2.17	0	0	0	+0	1	0	9	83	0	-74	3,007	74	0	0	0.06	21.88
2025/11/26	30.25	+0.35	+1.17	203	12	9	0	+3	1,601	75,000	2.13	1	0	0	-1	1	0	1	45	0	-44	3,293	97	0	0	0.06	16.75
2025/11/25	29.9	+0.25	+0.84	110	5	15	0	-10	1,598	75,000	2.13	0	0	0	+0	2	0	5	0	0	+5	3,337	97	0	0	0.13	11.82
2025/11/24	29.65	+0.35	+1.19	95	2	3	0	-1	1,608	75,000	2.14	0	0	0	+0	2	0	16	15	0	+1	3,332	100	0	0	0.12	12.63
2025/11/21	29.3	-0.45	-1.51	145	3	31	0	-28	1,609	75,000	2.15	0	0	0	+0	2	0	8	0	0	+8	3,331	105	0	0	0.12	10.34
2025/11/20	29.75	+0.2	+0.68	114	3	4	0	-1	1,637	75,000	2.18	0	0	0	+0	2	0	2	0	0	+2	3,323	106	0	0	0.12	11.4
2025/11/19	29.55	+0.05	+0.17	92	3	2	0	+1	1,638	75,000	2.18	0	0	0	+0	2	0	5	0	0	+5	3,321	107	0	0	0.12	11.96
2025/11/18	29.5	-0.75	-2.48	749	16	60	21	-65	1,637	75,000	2.18	0	0	0	+0	2	0	15	0	0	+15	3,316	109	0	0	0.12	4.67
2025/11/17	30.25	-0.75	-2.42	193	12	1	10	+1	1,702	75,000	2.27	0	0	0	+0	2	0	33	0	0	+33	3,301	105	0	0	0.12	11.4
2025/11/14	31	-1	-3.12	718	17	4	1	+12	1,701	75,000	2.27	4	1	0	-3	2	0	99	0	0	+99	3,268	104	1	0.14	0.12	27.16
2025/11/13	32	+1.2	+3.9	298	7	3	7	-3	1,689	75,000	2.25	0	0	0	+0	5	0.01	21	0	0	+21	3,169	99	0	0	0.3	16.78
2025/11/12	30.8	-0.2	-0.65	221	20	16	6	-2	1,692	75,000	2.26	0	0	0	+0	5	0.01	12	0	0	+12	3,148	103	0	0	0.3	11.31
2025/11/11	31	-0.85	-2.67	435	17	16	3	-2	1,694	75,000	2.26	0	1	0	+1	5	0.01	14	0	0	+14	3,136	102	0	0	0.3	27.82
2025/11/10	31.85	-0.45	-1.39	630	6	12	0	-6	1,696	75,000	2.26	0	4	0	+4	4	0.01	43	27	0	+16	3,122	101	0	0	0.24	7.46
2025/11/07	32.3	-0.25	-0.77	93	2	4	0	-2	1,702	75,000	2.27	0	0	0	+0	0	0	29	16	0	+13	3,106	102	0	0	0	13.98
2025/11/06	32.55	-0.05	-0.15	212	15	15	0	+0	1,704	75,000	2.27	0	0	0	+0	0	0	30	125	0	-95	3,093	106	0	0	0	39.15
2025/11/05	32.6	-0.4	-1.21	177	3	10	0	-7	1,704	75,000	2.27	2	0	0	-2	0	0	10	0	0	+10	3,188	111	0	0	0	27.68
2025/11/04	33	-0.9	-2.65	341	2	21	0	-19	1,711	75,000	2.28	0	0	0	+0	2	0	27	0	0	+27	3,178	116	0	0	0.12	35.19
2025/11/03	33.9	+1.1	+3.35	400	6	8	0	-2	1,730	75,000	2.31	0	0	0	+0	2	0	21	47	0	-26	3,151	122	0	0	0.12	11
2025/10/31	32.8	+0.05	+0.15	147	4	8	0	-4	1,732	75,000	2.31	0	0	0	+0	2	0	21	0	0	+21	3,177	124	0	0	0.12	24.49
2025/10/30	32.75	-0.65	-1.95	256	13	17	0	-4	1,736	75,000	2.31	0	0	0	+0	2	0	37	0	0	+37	3,156	125	0	0	0.12	16.8
2025/10/29	33.4	-1.1	-3.19	342	54	12	0	+42	1,740	75,000	2.32	0	0	0	+0	2	0	21	0	0	+21	3,119	130	5	1.46	0.11	15.5
2025/10/28	34.5	-0.35	-1	283	18	8	0	+10	1,698	75,000	2.26	0	0	0	+0	2	0	47	3	0	+44	3,098	130	0	0	0.12	21.2
2025/10/27	34.85	+1.4	+4.19	539	48	41	0	+7	1,688	75,000	2.25	0	1	0	+1	2	0	29	0	0	+29	3,054	133	5	0.93	0.12	25.05
2025/10/23	33.45	-0.95	-2.76	540	74	16	0	+58	1,681	75,000	2.24	0	0	0	+0	1	0	82	38	0	+44	3,025	139	0	0	0.06	10.74
2025/10/22	34.4	+1.4	+4.24	752	152	26	0	+126	1,623	75,000	2.16	0	0	0	+0	1	0	30	113	0	-83	2,981	140	0	0	0.06	28.72
2025/10/21	33	+0.45	+1.38	313	16	4	0	+12	1,497	75,000	2	2	0	0	-2	1	0	20	0	0	+20	3,064	143	0	0	0.07	12.46
2025/10/20	32.55	+0.1	+0.31	125	5	4	0	+1	1,485	75,000	1.98	0	0	0	+0	3	0	11	0	0	+11	3,044	144	0	0	0.2	24.8
2025/10/17	32.45	-0.7	-2.11	608	14	2	0	+12	1,484	75,000	1.98	0	0	0	+0	3	0	33	0	0	+33	3,033	145	0	0	0.2	11.02
2025/10/16	33.15	+0.5	+1.53	296	37	21	0	+16	1,472	75,000	1.96	0	0	0	+0	3	0	6	0	0	+6	3,000	144	0	0	0.2	25.34
2025/10/15	32.65	+0.45	+1.4	209	31	10	5	+16	1,456	75,000	1.94	0	0	0	+0	3	0	12	0	0	+12	2,994	154	0	0	0.21	12.44
2025/10/14	32.2	+0	+0	220	19	1	3	+15	1,440	75,000	1.92	0	0	0	+0	3	0	29	24	0	+5	2,982	169	0	0	0.21	11.82
2025/10/13	32.2	-0.65	-1.98	393	17	8	0	+9	1,425	75,000	1.9	0	1	0	+1	3	0	21	0	0	+21	2,977	175	0	0	0.21	27.48
2025/10/09	32.85	+0.25	+0.77	622	20	1	0	+19	1,416	75,000	1.89	0	0	0	+0	2	0	12	34	0	-22	2,956	186	0	0	0.14	12.06
2025/10/08	32.6	+0.2	+0.62	211	4	14	2	-12	1,397	75,000	1.86	0	0	0	+0	2	0	6	0	0	+6	2,978	184	0	0	0.14	22.27
2025/10/07	32.4	+0.15	+0.47	247	23	52	0	-29	1,409	75,000	1.88	3	0	0	-3	2	0	7	20	0	-13	2,972	189	0	0	0.14	18.22
2025/10/03	32.25	-0.45	-1.38	265	1	13	0	-12	1,438	75,000	1.92	6	1	0	-5	5	0.01	22	0	0	+22	2,985	194	0	0	0.35	19.25
2025/10/02	32.7	-0.45	-1.36	300	11	20	1	-10	1,450	75,000	1.93	0	0	0	+0	10	0.01	28	12	0	+16	2,963	198	0	0	0.69	22.33
2025/10/01	33.15	-0.05	-0.15	168	6	8	0	-2	1,460	75,000	1.95	0	0	0	+0	10	0.01	14	0	0	+14	2,947	202	0	0	0.68	16.07
2025/09/30	33.2	+0.05	+0.15	181	4	9	0	-5	1,462	75,000	1.95	2	0	0	-2	10	0.01	8	0	0	+8	2,933	211	0	0	0.68	23.76
2025/09/26	33.15	-0.3	-0.9	650	3	48	0	-45	1,467	75,000	1.96	0	7	0	+7	12	0.02	55	0	0	+55	2,925	217	0	0	0.82	10.15
2025/09/25	33.45	-0.2	-0.59	194	11	21	11	-21	1,512	75,000	2.02	1	0	0	-1	5	0.01	19	21	0	-2	2,870	222	0	0	0.33	13.92
2025/09/24	33.65	+0.05	+0.15	285	6	14	0	-8	1,533	75,000	2.04	0	0	0	+0	6	0.01	9	0	0	+9	2,872	225	0	0	0.39	39.3
2025/09/23	33.6	-1.05	-3.03	766	44	82	38	-76	1,541	75,000	2.05	0	0	0	+0	6	0.01	58	0	0	+58	2,863	235	0	0	0.39	15.4
2025/09/22	34.65	-0.6	-1.7	433	4	47	1	-44	1,617	75,000	2.16	0	0	0	+0	6	0.01	48	0	0	+48	2,805	249	0	0	0.37	20.55
2025/09/19	35.25	-0.65	-1.81	695	32	46	0	-14	1,661	75,000	2.21	0	1	0	+1	6	0.01	62	0	0	+62	2,757	259	0	0	0.36	23.02
2025/09/18	35.9	+0.2	+0.56	692	36	48	1	-13	1,675	75,000	2.23	0	0	0	+0	5	0.01	139	0	0	+139	2,695	270	0	0	0.3	34.54
2025/09/17	35.7	+0.5	+1.42	937	48	21	0	+27	1,688	75,000	2.25	0	1	0	+1	5	0.01	307	0	0	+307	2,556	284	0	0	0.3	27
2025/09/16	35.2	-0.2	-0.56	579	27	16	0	+11	1,661	75,000	2.21	0	4	0	+4	4	0.01	2	42	0	-40	2,249	308	2	0.35	0.24	14.34
2025/09/15	35.4	-0.7	-1.94	309	1	37	0	-36	1,650	75,000	2.2	0	0	0	+0	0	0	6	54	0	-48	2,289	357	0	0	0	7.12
2025/09/12	36.1	+0	+0.46	750	31	31	0	+0	1,686	75,000	2.25	0	0	0	+0	0	0	4	9	8	-5	2,337	389	3	0.4	0	5.2
2025/09/11	36.1	-0.2	-0.55	343	15	17	0	-2	1,686	75,000	2.25	0	0	0	+0	0	0	53	8	0	+45	2,334	415	0	0	0	18.08
2025/09/10	36.3	-0.35	-0.95	524	19	41	0	-22	1,688	75,000	2.25	0	0	0	+0	0	0	13	26	0	-13	2,289	452	0	0	0	10.69
2025/09/09	36.65	-1.55	-4.06	1,149	124	59	0	+65	1,710	75,000	2.28	0	0	0	+0	0	0	72	0	0	+72	2,302	472	0	0	0	18.36
2025/09/08	38.2	-0.15	-0.39	647	30	88	0	-58	1,645	75,000	2.19	1	0	0	-1	0	0	51	0	0	+51	2,230	472	0	0	0	25.81
2025/09/05	38.35	+1.8	+4.92	1,051	142	53	0	+89	1,703	75,000	2.27	11	0	8	-19	1	0	83	0	0	+83	2,179	478	1	0.1	0.06	20.08
2025/09/04	36.55	-0.15	-0.41	397	34	31	0	+3	1,614	75,000	2.15	18	1	1	-18	20	0.03	57	281	0	-224	2,096	497	0	0	1.24	23.93
2025/09/03	36.7	+0.15	+0.41	270	26	18	0	+8	1,611	75,000	2.15	1	0	0	-1	38	0.05	66	0	0	+66	2,320	503	0	0	2.36	34.81
2025/09/02	36.55	+0.6	+1.67	498	32	15	0	+17	1,603	75,000	2.14	64	0	0	-64	39	0.05	108	0	0	+108	2,254	516	0	0	2.43	26.91
2025/09/01	35.95	-1.85	-4.89	1,314	82	77	0	+5	1,586	75,000	2.11	5	1	0	-4	103	0.14	67	27	0	+40	2,146	544	0	0	6.49	16.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務