5278
41.8
TWD-0.10 (-0.24%)
2025.08.14收盤
尚凡*－現股當沖
尚凡*最新現股當沖狀況
整理尚凡*最新(2025/08/14) 當沖狀況。整體成交張數為84張，佔整體市場成交張數的16.7%。當日現股當沖之總損益為+3,550元、每張平均損益則為+42元。
開盤價
43
收盤價
41.8
當日範圍
41.75 - 43
成交張數
503
開盤價(昨)
43
收盤價(昨)
41.9
昨日範圍
41.8 - 43.35
成交張數(昨)
1,288
成交金額
2112.27萬
成交金額(昨)
5456.93萬
52週範圍
26 - 322
發行股數
3億
市值
125億
現股當沖－歷史逐日資訊
開盤價
43
收盤價
41.8
成交張數
503
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 40.8 | -1 | -2.39 | 1,118 | 4,586.91 | 188 | 16.82 | 771.48 | 16.82 | 775.21 | 16.9 | +3.73 | +198.14 | 2 | 0.18 |
| 2025/08/14 | 41.8 | -0.1 | -0.24 | 503 | 2,112.26 | 84 | 16.7 | 353.02 | 16.71 | 353.38 | 16.73 | +0.35 | +42.26 | 0 | 0 |
| 2025/08/13 | 41.9 | -0.95 | -2.22 | 1,288 | 5,456.93 | 392 | 30.43 | 1,661.67 | 30.45 | 1,664.84 | 30.51 | +3.17 | +80.74 | 6 | 0.47 |
| 2025/08/12 | 42.85 | -2.1 | -4.67 | 2,159 | 9,385.68 | 457 | 21.17 | 1,992.51 | 21.23 | 1,991.29 | 21.22 | -1.22 | -26.7 | 0 | 0 |
| 2025/08/11 | 44.95 | +0.75 | +1.7 | 1,441 | 6,442.7 | 461 | 31.99 | 2,045.29 | 31.75 | 2,060.57 | 31.98 | +15.29 | +331.56 | 0 | 0 |
| 2025/08/08 | 44.2 | +0.7 | +1.61 | 1,784 | 7,803.09 | 698 | 39.13 | 3,052.97 | 39.13 | 3,063.05 | 39.25 | +10.08 | +144.41 | 0 | 0 |
| 2025/08/07 | 43.5 | -1.65 | -3.65 | 2,066 | 9,101.62 | 795 | 38.48 | 3,506.66 | 38.53 | 3,513.62 | 38.6 | +6.96 | +87.61 | 1 | 0.05 |
| 2025/08/06 | 45.15 | -1.25 | -2.69 | 3,287 | 14,919.64 | 1,328 | 40.4 | 6,028.58 | 40.41 | 6,049.9 | 40.55 | +21.32 | +160.58 | 11 | 0.33 |
| 2025/08/05 | 46.4 | +2.9 | +6.67 | 5,466 | 25,037.37 | 2,442 | 44.68 | 11,165.1 | 44.59 | 11,197.94 | 44.72 | +32.84 | +134.48 | 0 | 0 |
| 2025/08/04 | 43.5 | +0.9 | +2.11 | 3,449 | 15,122.65 | 1,330 | 38.56 | 5,818.12 | 38.47 | 5,836.73 | 38.6 | +18.61 | +139.89 | 2 | 0.06 |
| 2025/08/01 | 42.6 | -1.05 | -2.41 | 3,401 | 14,834.32 | 1,359 | 39.96 | 5,925.55 | 39.94 | 5,923.81 | 39.93 | -1.74 | -12.8 | 2 | 0.06 |
| 2025/07/31 | 43.65 | +1.95 | +4.68 | 3,943 | 16,946.13 | 1,496 | 37.94 | 6,384.45 | 37.67 | 6,421.27 | 37.89 | +36.81 | +246.09 | 9 | 0.23 |
| 2025/07/30 | 41.7 | +2.1 | +5.3 | 2,597 | 10,748.65 | 1,039 | 40.01 | 4,292.16 | 39.93 | 4,325.02 | 40.24 | +32.86 | +316.27 | 2 | 0.08 |
| 2025/07/29 | 39.6 | -0.6 | -1.49 | 1,079 | 4,275.26 | 332 | 30.77 | 1,314.09 | 30.74 | 1,320.82 | 30.89 | +6.74 | +202.86 | 0 | 0 |
| 2025/07/28 | 40.2 | -0.75 | -1.83 | 1,225 | 4,966.11 | 589 | 48.08 | 2,389.61 | 48.12 | 2,389.12 | 48.11 | -0.48 | -8.23 | 0 | 0 |
| 2025/07/25 | 40.95 | +2.1 | +5.41 | 3,035 | 12,369.83 | 1,794 | 59.11 | 7,314.34 | 59.13 | 7,308.06 | 59.08 | -6.28 | -34.98 | 0 | 0 |
| 2025/07/24 | 38.85 | -0.35 | -0.89 | 972 | 3,807.68 | 428 | 44.03 | 1,679.53 | 44.11 | 1,678.5 | 44.08 | -1.03 | -24.07 | 0 | 0 |
| 2025/07/23 | 39.2 | -0.3 | -0.76 | 1,493 | 6,026.79 | 699 | 46.82 | 2,827.8 | 46.92 | 2,819.32 | 46.78 | -8.48 | -121.32 | 0 | 0 |
| 2025/07/22 | 39.5 | -1.95 | -4.7 | 3,251 | 13,156.88 | 1,863 | 57.31 | 7,546.1 | 57.35 | 7,551.45 | 57.4 | +5.36 | +28.77 | 1 | 0.03 |
| 2025/07/21 | 41.45 | +1.6 | +4.02 | 4,508 | 18,086.65 | 2,537 | 56.28 | 10,115.43 | 55.93 | 10,202.27 | 56.41 | +86.84 | +342.31 | 6 | 0.13 |
| 2025/07/18 | 39.85 | -4.4 | -9.94 | 6,250 | 26,103.38 | 2,589 | 41.42 | 10,850.03 | 41.57 | 10,870.28 | 41.64 | +20.25 | +78.2 | 21 | 0.34 |
| 2025/07/17 | 44.25 | +0.5 | +1.14 | 7,813 | 35,313.24 | 5,195 | 66.49 | 23,486.01 | 66.51 | 23,475.56 | 66.48 | -10.46 | -20.13 | 19 | 0.24 |
| 2025/07/16 | 43.75 | -1.65 | -3.63 | 15,413 | 69,857.48 | 9,590 | 62.22 | 43,438.34 | 62.18 | 43,396.14 | 62.12 | -42.2 | -44.01 | 8 | 0.05 |
| 2025/07/15 | 45.4 | +4.1 | +9.93 | 11,300 | 49,322.56 | 7,022 | 62.14 | 30,434.44 | 61.7 | 30,554.68 | 61.95 | +120.25 | +171.24 | 21 | 0.19 |
| 2025/07/14 | 41.3 | +3.75 | +9.99 | 5,202 | 20,768.96 | 2,316 | 44.52 | 9,201.67 | 44.3 | 9,247.75 | 44.53 | +46.07 | +198.92 | 5 | 0.1 |
| 2025/07/11 | 37.55 | +1.25 | +3.44 | 1,596 | 5,955.09 | 541 | 33.9 | 2,015.26 | 33.84 | 2,017.84 | 33.88 | +2.58 | +47.6 | 0 | 0 |
| 2025/07/10 | 36.3 | +1.3 | +3.71 | 1,256 | 4,583.38 | 384 | 30.57 | 1,397.1 | 30.48 | 1,399.91 | 30.54 | +2.81 | +73.31 | 1 | 0.08 |
| 2025/07/09 | 35 | +1.5 | +4.48 | 597 | 2,073.2 | 211 | 35.34 | 731.16 | 35.27 | 730.84 | 35.25 | -0.33 | -15.4 | 0 | 0 |
| 2025/07/08 | 33.5 | +0.8 | +2.45 | 356 | 1,196.44 | 109 | 30.62 | 365.61 | 30.56 | 367.38 | 30.71 | +1.77 | +162.84 | 0 | 0 |
| 2025/07/07 | 32.7 | -2.05 | -5.9 | 907 | 3,020.28 | 315 | 34.73 | 1,049.56 | 34.75 | 1,052.24 | 34.84 | +2.69 | +85.24 | 2 | 0.22 |
| 2025/07/04 | 34.75 | -0.05 | -0.14 | 3,446 | 12,246.04 | 2,007 | 58.24 | 7,135.88 | 58.27 | 7,137.85 | 58.29 | +1.98 | +9.87 | 7 | 0.2 |
| 2025/07/03 | 34.8 | +3.15 | +9.95 | 1,605 | 5,499.64 | 261 | 16.26 | 883.99 | 16.07 | 889.07 | 16.17 | +5.08 | +194.64 | 1 | 0.06 |
| 2025/07/02 | 31.65 | +1.2 | +3.94 | 543 | 1,709.13 | 172 | 31.68 | 541.81 | 31.7 | 540.26 | 31.61 | -1.55 | -90.12 | 0 | 0 |
| 2025/07/01 | 30.45 | +0.75 | +2.53 | 190 | 578.18 | 23 | 12.11 | 69.5 | 12.02 | 70.17 | 12.14 | +0.67 | +291.3 | 0 | 0 |
| 2025/06/30 | 29.7 | -0.15 | -0.5 | 102 | 301.99 | 20 | 19.61 | 59.1 | 19.57 | 59.62 | 19.74 | +0.53 | +262.5 | 0 | 0 |
| 2025/06/27 | 29.85 | +1.15 | +4.01 | 491 | 1,489.19 | 164 | 33.4 | 498.83 | 33.5 | 498.02 | 33.44 | -0.81 | -49.39 | 0 | 0 |
| 2025/06/26 | 28.7 | -0.1 | -0.35 | 74 | 213.44 | 5 | 6.76 | 14.35 | 6.72 | 14.48 | 6.78 | +0.13 | +260 | 0 | 0 |
| 2025/06/25 | 28.8 | -0.15 | -0.52 | 59 | 169.86 | 6 | 10.17 | 17.25 | 10.15 | 17.3 | 10.18 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/24 | 28.95 | +0 | +0 | 86 | 250.41 | 14 | 16.28 | 40.7 | 16.25 | 40.73 | 16.26 | +0.03 | +17.86 | 0 | 0 |
| 2025/06/23 | 28.95 | +0 | +0 | 131 | 374.9 | 11 | 8.4 | 31.66 | 8.45 | 31.64 | 8.44 | -0.02 | -18.18 | 0 | 0 |
| 2025/06/20 | 28.95 | -0.05 | -0.17 | 93 | 267.44 | 3 | 3.23 | 8.62 | 3.23 | 8.69 | 3.25 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/19 | 29 | +0 | +0 | 80 | 231.88 | 6 | 7.5 | 17.36 | 7.49 | 17.4 | 7.5 | +0.04 | +58.33 | 0 | 0 |
| 2025/06/18 | 29 | -0.15 | -0.51 | 73 | 212.34 | 9 | 12.33 | 26.2 | 12.34 | 26.21 | 12.35 | +0.02 | +22.22 | 0 | 0 |
| 2025/06/17 | 29.15 | -0.5 | -1.69 | 49 | 143.34 | 5 | 10.2 | 14.62 | 10.2 | 14.59 | 10.17 | -0.04 | -70 | 0 | 0 |
| 2025/06/16 | 29.65 | -0.1 | -0.34 | 119 | 346.81 | 15 | 12.61 | 43.71 | 12.6 | 43.8 | 12.63 | +0.09 | +56.67 | 0 | 0 |
| 2025/06/13 | 29.75 | -0.25 | -0.83 | 171 | 510.45 | 13 | 7.6 | 38.58 | 7.56 | 38.91 | 7.62 | +0.33 | +250 | 0 | 0 |
| 2025/06/12 | 30 | -0.25 | -0.83 | 78 | 235.79 | 1 | 1.28 | 3.03 | 1.29 | 3.03 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 30.25 | +0.25 | +0.83 | 299 | 903.33 | 12 | 4.01 | 36.27 | 4.01 | 36.35 | 4.02 | +0.09 | +70.83 | 0 | 0 |
| 2025/06/10 | 30 | +0.4 | +1.35 | 170 | 509.34 | 22 | 12.94 | 65.59 | 12.88 | 66.23 | 13 | +0.64 | +288.64 | 0 | 0 |
| 2025/06/09 | 29.6 | +0.6 | +2.07 | 81 | 236.37 | 12 | 14.81 | 34.76 | 14.71 | 35.01 | 14.81 | +0.24 | +204.17 | 0 | 0 |
| 2025/06/06 | 29 | -0.5 | -1.69 | 148 | 428.42 | 14 | 9.46 | 40.41 | 9.43 | 40.63 | 9.48 | +0.22 | +157.14 | 0 | 0 |
| 2025/06/05 | 29.5 | -0.1 | -0.34 | 60 | 178.09 | 11 | 18.33 | 32.77 | 18.4 | 32.95 | 18.5 | +0.17 | +159.09 | 0 | 0 |
| 2025/06/04 | 29.6 | +0.25 | +0.85 | 138 | 405.11 | 32 | 23.19 | 93.77 | 23.15 | 94.19 | 23.25 | +0.42 | +131.25 | 0 | 0 |
| 2025/06/03 | 29.35 | -0.05 | -0.17 | 235 | 688.27 | 14 | 5.96 | 41.12 | 5.97 | 41.34 | 6.01 | +0.22 | +157.14 | 0 | 0 |
| 2025/06/02 | 29.4 | -0.5 | -1.67 | 177 | 516.61 | 13 | 7.34 | 37.95 | 7.35 | 38.1 | 7.38 | +0.15 | +119.23 | 0 | 0 |
| 2025/05/29 | 29.9 | -0.25 | -0.83 | 117 | 351.58 | 8 | 6.84 | 24.07 | 6.85 | 24.16 | 6.87 | +0.09 | +112.5 | 0 | 0 |
| 2025/05/28 | 30.15 | -0.55 | -1.79 | 178 | 537.97 | 22 | 12.36 | 66.33 | 12.33 | 66.84 | 12.42 | +0.51 | +229.55 | 0 | 0 |
| 2025/05/27 | 30.7 | +0.25 | +0.82 | 96 | 292.76 | 17 | 17.71 | 51.84 | 17.71 | 51.83 | 17.7 | -0.01 | -2.94 | 0 | 0 |
| 2025/05/26 | 30.45 | -0.2 | -0.65 | 98 | 297.73 | 10 | 10.2 | 30.21 | 10.15 | 30.5 | 10.25 | +0.29 | +290 | 0 | 0 |
| 2025/05/23 | 30.65 | -0.05 | -0.16 | 67 | 205.46 | 13 | 19.4 | 39.79 | 19.37 | 40.12 | 19.53 | +0.33 | +253.85 | 0 | 0 |
| 2025/05/22 | 30.7 | -0.5 | -1.6 | 84 | 257.81 | 6 | 7.14 | 18.47 | 7.16 | 18.41 | 7.14 | -0.07 | -108.33 | 0 | 0 |
| 2025/05/21 | 31.2 | -0.4 | -1.27 | 218 | 685.29 | 10 | 4.59 | 31.43 | 4.59 | 31.39 | 4.58 | -0.04 | -35 | 0 | 0 |
| 2025/05/20 | 31.6 | -0.35 | -1.1 | 22 | 69.83 | 1 | 4.55 | 3.16 | 4.52 | 3.19 | 4.58 | +0.04 | +350 | 0 | 0 |
| 2025/05/19 | 31.95 | +0.25 | +0.79 | 109 | 344.88 | 17 | 15.6 | 53.63 | 15.55 | 53.88 | 15.62 | +0.25 | +147.06 | 0 | 0 |
| 2025/05/16 | 31.7 | +0.4 | +1.28 | 222 | 699.25 | 20 | 9.01 | 63.02 | 9.01 | 63.43 | 9.07 | +0.41 | +205 | 0 | 0 |
| 2025/05/15 | 31.3 | -0.35 | -1.11 | 165 | 511.71 | 24 | 14.55 | 74.4 | 14.54 | 74.94 | 14.65 | +0.55 | +227.08 | 1 | 0.61 |
| 2025/05/14 | 31.65 | +0.2 | +0.64 | 96 | 303.74 | 8 | 8.33 | 25.3 | 8.33 | 25.44 | 8.38 | +0.14 | +181.25 | 0 | 0 |
| 2025/05/13 | 31.45 | -0.1 | -0.32 | 392 | 1,242.73 | 79 | 20.15 | 251.46 | 20.23 | 252.22 | 20.3 | +0.76 | +95.57 | 0 | 0 |
| 2025/05/12 | 31.55 | +1 | +3.27 | 501 | 1,611.58 | 119 | 23.75 | 381.53 | 23.67 | 384.65 | 23.87 | +3.12 | +262.18 | 0 | 0 |
| 2025/05/09 | 30.55 | +0.65 | +2.17 | 243 | 736.32 | 18 | 7.41 | 54.3 | 7.37 | 54.73 | 7.43 | +0.43 | +241.67 | 0 | 0 |
| 2025/05/08 | 29.9 | +0.95 | +3.28 | 282 | 830.55 | 27 | 9.57 | 79.11 | 9.53 | 79.55 | 9.58 | +0.43 | +161.11 | 0 | 0 |
| 2025/05/07 | 28.95 | -0.05 | -0.17 | 92 | 266.84 | 5 | 5.43 | 14.51 | 5.44 | 14.49 | 5.43 | -0.02 | -40 | 0 | 0 |
| 2025/05/06 | 29 | +0 | +0 | 141 | 407.31 | 20 | 14.18 | 57.15 | 14.03 | 58.06 | 14.26 | +0.92 | +457.5 | 0 | 0 |
| 2025/05/05 | 29 | -0.55 | -1.86 | 151 | 439.02 | 47 | 31.13 | 136.63 | 31.12 | 136.73 | 31.14 | +0.1 | +21.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
