5278
30.25
TWD+0.35 (1.17%)
2025.11.26收盤
尚凡*－現股當沖
尚凡*最新現股當沖狀況
整理尚凡*最新(2025/11/26) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的16.75%。當日現股當沖之總損益為-350元、每張平均損益則為-10元。
開盤價
30
收盤價
30.25
當日範圍
30 - 30.6
成交張數
203
開盤價(昨)
29.8
收盤價(昨)
29.9
昨日範圍
29.8 - 30.55
成交張數(昨)
110
成交金額
617.56萬
成交金額(昨)
331.74萬
52週範圍
26 - 46.65
發行股數
3億
市值
91億
現股當沖－歷史逐日資訊
開盤價
30
收盤價
30.25
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 30.25 | +0.35 | +1.17 | 203 | 617.56 | 34 | 16.75 | 103.36 | 16.74 | 103.33 | 16.73 | -0.04 | -10.29 | 0 | 0 |
| 2025/11/25 | 29.9 | +0.25 | +0.84 | 110 | 331.74 | 13 | 11.82 | 39.37 | 11.87 | 39.17 | 11.81 | -0.2 | -150 | 0 | 0 |
| 2025/11/24 | 29.65 | +0.35 | +1.19 | 95 | 283.07 | 12 | 12.63 | 35.73 | 12.62 | 35.91 | 12.69 | +0.19 | +158.33 | 0 | 0 |
| 2025/11/21 | 29.3 | -0.45 | -1.51 | 145 | 426.69 | 15 | 10.34 | 44.33 | 10.39 | 44.37 | 10.4 | +0.04 | +23.33 | 0 | 0 |
| 2025/11/20 | 29.75 | +0.2 | +0.68 | 114 | 339.04 | 13 | 11.4 | 38.81 | 11.45 | 38.72 | 11.42 | -0.1 | -76.92 | 0 | 0 |
| 2025/11/19 | 29.55 | +0.05 | +0.17 | 92 | 273.32 | 11 | 11.96 | 32.69 | 11.96 | 32.69 | 11.96 | +0 | +0 | 0 | 0 |
| 2025/11/18 | 29.5 | -0.75 | -2.48 | 749 | 2,210.86 | 35 | 4.67 | 103.78 | 4.69 | 103.98 | 4.7 | +0.21 | +60 | 0 | 0 |
| 2025/11/17 | 30.25 | -0.75 | -2.42 | 193 | 589.58 | 22 | 11.4 | 67.4 | 11.43 | 67.04 | 11.37 | -0.36 | -163.64 | 0 | 0 |
| 2025/11/14 | 31 | -1 | -3.12 | 718 | 2,214.66 | 195 | 27.16 | 601.11 | 27.14 | 603.57 | 27.25 | +2.46 | +126.15 | 1 | 0.14 |
| 2025/11/13 | 32 | +1.2 | +3.9 | 298 | 925.52 | 50 | 16.78 | 154.1 | 16.65 | 157.04 | 16.97 | +2.94 | +587 | 0 | 0 |
| 2025/11/12 | 30.8 | -0.2 | -0.65 | 221 | 684.9 | 25 | 11.31 | 77.64 | 11.34 | 78.03 | 11.39 | +0.39 | +154 | 0 | 0 |
| 2025/11/11 | 31 | -0.85 | -2.67 | 435 | 1,363.84 | 121 | 27.82 | 379.35 | 27.81 | 381.05 | 27.94 | +1.7 | +140.08 | 0 | 0 |
| 2025/11/10 | 31.85 | -0.45 | -1.39 | 630 | 2,025.68 | 47 | 7.46 | 151.37 | 7.47 | 151.69 | 7.49 | +0.33 | +69.15 | 0 | 0 |
| 2025/11/07 | 32.3 | -0.25 | -0.77 | 93 | 300.48 | 13 | 13.98 | 41.99 | 13.97 | 42.02 | 13.98 | +0.03 | +19.23 | 0 | 0 |
| 2025/11/06 | 32.55 | -0.05 | -0.15 | 212 | 691.28 | 83 | 39.15 | 270.62 | 39.15 | 271.5 | 39.27 | +0.88 | +106.02 | 0 | 0 |
| 2025/11/05 | 32.6 | -0.4 | -1.21 | 177 | 577.78 | 49 | 27.68 | 159.9 | 27.67 | 160.16 | 27.72 | +0.27 | +54.08 | 0 | 0 |
| 2025/11/04 | 33 | -0.9 | -2.65 | 341 | 1,151.04 | 120 | 35.19 | 402.71 | 34.99 | 407.02 | 35.36 | +4.32 | +359.58 | 0 | 0 |
| 2025/11/03 | 33.9 | +1.1 | +3.35 | 400 | 1,331.83 | 44 | 11 | 148.11 | 11.12 | 148.53 | 11.15 | +0.41 | +94.32 | 0 | 0 |
| 2025/10/31 | 32.8 | +0.05 | +0.15 | 147 | 482.45 | 36 | 24.49 | 117.81 | 24.42 | 118.64 | 24.59 | +0.83 | +231.94 | 0 | 0 |
| 2025/10/30 | 32.75 | -0.65 | -1.95 | 256 | 844.71 | 43 | 16.8 | 142.35 | 16.85 | 142.35 | 16.85 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 33.4 | -1.1 | -3.19 | 342 | 1,152.78 | 53 | 15.5 | 179.46 | 15.57 | 178.6 | 15.49 | -0.85 | -161.32 | 5 | 1.46 |
| 2025/10/28 | 34.5 | -0.35 | -1 | 283 | 977.28 | 60 | 21.2 | 207.03 | 21.18 | 208.06 | 21.29 | +1.03 | +171.67 | 0 | 0 |
| 2025/10/27 | 34.85 | +1.4 | +4.19 | 539 | 1,854.23 | 135 | 25.05 | 462.8 | 24.96 | 464.39 | 25.05 | +1.6 | +118.52 | 5 | 0.93 |
| 2025/10/23 | 33.45 | -0.95 | -2.76 | 540 | 1,815.83 | 58 | 10.74 | 195.16 | 10.75 | 195.92 | 10.79 | +0.76 | +131.03 | 0 | 0 |
| 2025/10/22 | 34.4 | +1.4 | +4.24 | 752 | 2,574.88 | 216 | 28.72 | 737.12 | 28.63 | 743 | 28.86 | +5.88 | +272.22 | 0 | 0 |
| 2025/10/21 | 33 | +0.45 | +1.38 | 313 | 1,036.83 | 39 | 12.46 | 128.54 | 12.4 | 129.05 | 12.45 | +0.51 | +129.49 | 0 | 0 |
| 2025/10/20 | 32.55 | +0.1 | +0.31 | 125 | 403.88 | 31 | 24.8 | 100.27 | 24.83 | 100.32 | 24.84 | +0.06 | +17.74 | 0 | 0 |
| 2025/10/17 | 32.45 | -0.7 | -2.11 | 608 | 1,992.17 | 67 | 11.02 | 219.59 | 11.02 | 220.69 | 11.08 | +1.09 | +162.69 | 0 | 0 |
| 2025/10/16 | 33.15 | +0.5 | +1.53 | 296 | 984.58 | 75 | 25.34 | 248.32 | 25.22 | 249.9 | 25.38 | +1.57 | +210 | 0 | 0 |
| 2025/10/15 | 32.65 | +0.45 | +1.4 | 209 | 681.48 | 26 | 12.44 | 84.58 | 12.41 | 85 | 12.47 | +0.43 | +165.38 | 0 | 0 |
| 2025/10/14 | 32.2 | +0 | +0 | 220 | 707.89 | 26 | 11.82 | 83.91 | 11.85 | 83.7 | 11.82 | -0.2 | -78.85 | 0 | 0 |
| 2025/10/13 | 32.2 | -0.65 | -1.98 | 393 | 1,262.79 | 108 | 27.48 | 347.25 | 27.5 | 347.34 | 27.51 | +0.09 | +7.87 | 0 | 0 |
| 2025/10/09 | 32.85 | +0.25 | +0.77 | 622 | 2,036.69 | 75 | 12.06 | 245.55 | 12.06 | 246.97 | 12.13 | +1.42 | +188.67 | 0 | 0 |
| 2025/10/08 | 32.6 | +0.2 | +0.62 | 211 | 688.85 | 47 | 22.27 | 153.35 | 22.26 | 153.69 | 22.31 | +0.34 | +72.34 | 0 | 0 |
| 2025/10/07 | 32.4 | +0.15 | +0.47 | 247 | 800.98 | 45 | 18.22 | 146.14 | 18.25 | 146.31 | 18.27 | +0.17 | +38.89 | 0 | 0 |
| 2025/10/03 | 32.25 | -0.45 | -1.38 | 265 | 859.49 | 51 | 19.25 | 165.66 | 19.27 | 165.81 | 19.29 | +0.14 | +27.45 | 0 | 0 |
| 2025/10/02 | 32.7 | -0.45 | -1.36 | 300 | 982.88 | 67 | 22.33 | 219.15 | 22.3 | 219.92 | 22.37 | +0.77 | +114.93 | 0 | 0 |
| 2025/10/01 | 33.15 | -0.05 | -0.15 | 168 | 554.18 | 27 | 16.07 | 89.13 | 16.08 | 89.22 | 16.1 | +0.09 | +33.33 | 0 | 0 |
| 2025/09/30 | 33.2 | +0.05 | +0.15 | 181 | 597.78 | 43 | 23.76 | 141.94 | 23.74 | 142.22 | 23.79 | +0.28 | +65.12 | 0 | 0 |
| 2025/09/26 | 33.15 | -0.3 | -0.9 | 650 | 2,176.24 | 66 | 10.15 | 221.13 | 10.16 | 221.44 | 10.18 | +0.31 | +46.97 | 0 | 0 |
| 2025/09/25 | 33.45 | -0.2 | -0.59 | 194 | 653.5 | 27 | 13.92 | 91.11 | 13.94 | 91 | 13.92 | -0.11 | -40.74 | 0 | 0 |
| 2025/09/24 | 33.65 | +0.05 | +0.15 | 285 | 961.79 | 112 | 39.3 | 378.85 | 39.39 | 377.18 | 39.22 | -1.67 | -149.11 | 0 | 0 |
| 2025/09/23 | 33.6 | -1.05 | -3.03 | 766 | 2,593.78 | 118 | 15.4 | 400.77 | 15.45 | 400.02 | 15.42 | -0.74 | -63.14 | 0 | 0 |
| 2025/09/22 | 34.65 | -0.6 | -1.7 | 433 | 1,509.42 | 89 | 20.55 | 311.27 | 20.62 | 310.46 | 20.57 | -0.81 | -91.01 | 0 | 0 |
| 2025/09/19 | 35.25 | -0.65 | -1.81 | 695 | 2,505.13 | 160 | 23.02 | 577.95 | 23.07 | 577.7 | 23.06 | -0.25 | -15.62 | 0 | 0 |
| 2025/09/18 | 35.9 | +0.2 | +0.56 | 692 | 2,480.02 | 239 | 34.54 | 856.83 | 34.55 | 861.5 | 34.74 | +4.67 | +195.4 | 0 | 0 |
| 2025/09/17 | 35.7 | +0.5 | +1.42 | 937 | 3,331.22 | 253 | 27 | 897.22 | 26.93 | 901.7 | 27.07 | +4.48 | +177.08 | 0 | 0 |
| 2025/09/16 | 35.2 | -0.2 | -0.56 | 579 | 2,031.54 | 83 | 14.34 | 290.57 | 14.3 | 292.18 | 14.38 | +1.61 | +193.98 | 2 | 0.35 |
| 2025/09/15 | 35.4 | -0.7 | -1.94 | 309 | 1,099.41 | 22 | 7.12 | 78 | 7.09 | 78.11 | 7.1 | +0.1 | +47.73 | 0 | 0 |
| 2025/09/12 | 36.1 | +0 | +0.46 | 750 | 2,714.34 | 39 | 5.2 | 140.66 | 5.18 | 141.32 | 5.21 | +0.67 | +171.79 | 3 | 0.4 |
| 2025/09/11 | 36.1 | -0.2 | -0.55 | 343 | 1,249.7 | 62 | 18.08 | 227.11 | 18.17 | 226.19 | 18.1 | -0.92 | -148.39 | 0 | 0 |
| 2025/09/10 | 36.3 | -0.35 | -0.95 | 524 | 1,909.68 | 56 | 10.69 | 205.19 | 10.74 | 204.4 | 10.7 | -0.8 | -142.86 | 0 | 0 |
| 2025/09/09 | 36.65 | -1.55 | -4.06 | 1,149 | 4,258.4 | 211 | 18.36 | 784.66 | 18.43 | 782.11 | 18.37 | -2.56 | -121.09 | 0 | 0 |
| 2025/09/08 | 38.2 | -0.15 | -0.39 | 647 | 2,475.91 | 167 | 25.81 | 639.43 | 25.83 | 639.83 | 25.84 | +0.39 | +23.35 | 0 | 0 |
| 2025/09/05 | 38.35 | +1.8 | +4.92 | 1,051 | 3,952.97 | 211 | 20.08 | 794.48 | 20.1 | 803 | 20.31 | +8.52 | +403.79 | 1 | 0.1 |
| 2025/09/04 | 36.55 | -0.15 | -0.41 | 397 | 1,463.09 | 95 | 23.93 | 352.3 | 24.08 | 350.86 | 23.98 | -1.44 | -151.05 | 0 | 0 |
| 2025/09/03 | 36.7 | +0.15 | +0.41 | 270 | 988.88 | 94 | 34.81 | 344.92 | 34.88 | 344.4 | 34.83 | -0.52 | -54.79 | 0 | 0 |
| 2025/09/02 | 36.55 | +0.6 | +1.67 | 498 | 1,828.13 | 134 | 26.91 | 491.25 | 26.87 | 492.3 | 26.93 | +1.05 | +78.73 | 0 | 0 |
| 2025/09/01 | 35.95 | -1.85 | -4.89 | 1,314 | 4,799.36 | 222 | 16.89 | 816.79 | 17.02 | 816.11 | 17 | -0.69 | -30.86 | 0 | 0 |
| 2025/08/29 | 37.8 | -1.8 | -4.55 | 1,632 | 6,263.08 | 390 | 23.9 | 1,501.66 | 23.98 | 1,496.64 | 23.9 | -5.02 | -128.72 | 3 | 0.18 |
| 2025/08/28 | 39.6 | -1.05 | -2.58 | 861 | 3,435.89 | 166 | 19.28 | 664.53 | 19.34 | 664.52 | 19.34 | -0.01 | -0.9 | 0 | 0 |
| 2025/08/27 | 40.65 | +1.7 | +4.36 | 1,493 | 6,058.64 | 516 | 34.56 | 2,082.69 | 34.38 | 2,097.64 | 34.62 | +14.95 | +289.73 | 0 | 0 |
| 2025/08/26 | 38.95 | -0.2 | -0.51 | 413 | 1,618.23 | 67 | 16.22 | 263.02 | 16.25 | 262.88 | 16.24 | -0.14 | -21.64 | 0 | 0 |
| 2025/08/25 | 39.15 | -0.1 | -0.25 | 667 | 2,639.49 | 123 | 18.44 | 488.25 | 18.5 | 486.84 | 18.44 | -1.41 | -114.23 | 1 | 0.15 |
| 2025/08/22 | 39.25 | -0.2 | -0.51 | 790 | 3,099.8 | 156 | 19.75 | 613.48 | 19.79 | 614.69 | 19.83 | +1.22 | +77.88 | 0 | 0 |
| 2025/08/21 | 39.45 | -0.15 | -0.38 | 658 | 2,610.79 | 142 | 21.58 | 563.21 | 21.57 | 563.98 | 21.6 | +0.77 | +54.23 | 0 | 0 |
| 2025/08/20 | 39.6 | -0.55 | -1.37 | 660 | 2,633.11 | 160 | 24.24 | 639.02 | 24.27 | 640.91 | 24.34 | +1.89 | +118.12 | 0 | 0 |
| 2025/08/19 | 40.15 | +0.15 | +0.38 | 1,035 | 4,203.26 | 340 | 32.85 | 1,378.05 | 32.79 | 1,385.67 | 32.97 | +7.62 | +224.12 | 0 | 0 |
| 2025/08/18 | 40 | -0.8 | -1.96 | 805 | 3,268.03 | 114 | 14.16 | 462.29 | 14.15 | 464.24 | 14.21 | +1.95 | +171.05 | 0 | 0 |
| 2025/08/15 | 40.8 | -1 | -2.39 | 1,118 | 4,586.91 | 188 | 16.82 | 771.48 | 16.82 | 775.21 | 16.9 | +3.73 | +198.14 | 2 | 0.18 |
| 2025/08/14 | 41.8 | -0.1 | -0.24 | 503 | 2,112.26 | 84 | 16.7 | 353.02 | 16.71 | 353.38 | 16.73 | +0.35 | +42.26 | 0 | 0 |
| 2025/08/13 | 41.9 | -0.95 | -2.22 | 1,288 | 5,456.93 | 392 | 30.43 | 1,661.67 | 30.45 | 1,664.84 | 30.51 | +3.17 | +80.74 | 6 | 0.47 |
| 2025/08/12 | 42.85 | -2.1 | -4.67 | 2,159 | 9,385.68 | 457 | 21.17 | 1,992.51 | 21.23 | 1,991.29 | 21.22 | -1.22 | -26.7 | 0 | 0 |
| 2025/08/11 | 44.95 | +0.75 | +1.7 | 1,441 | 6,442.7 | 461 | 31.99 | 2,045.29 | 31.75 | 2,060.57 | 31.98 | +15.29 | +331.56 | 0 | 0 |
| 2025/08/08 | 44.2 | +0.7 | +1.61 | 1,784 | 7,803.09 | 698 | 39.13 | 3,052.97 | 39.13 | 3,063.05 | 39.25 | +10.08 | +144.41 | 0 | 0 |
| 2025/08/07 | 43.5 | -1.65 | -3.65 | 2,066 | 9,101.62 | 795 | 38.48 | 3,506.66 | 38.53 | 3,513.62 | 38.6 | +6.96 | +87.61 | 1 | 0.05 |
| 2025/08/06 | 45.15 | -1.25 | -2.69 | 3,287 | 14,919.64 | 1,328 | 40.4 | 6,028.58 | 40.41 | 6,049.9 | 40.55 | +21.32 | +160.58 | 11 | 0.33 |
| 2025/08/05 | 46.4 | +2.9 | +6.67 | 5,466 | 25,037.37 | 2,442 | 44.68 | 11,165.1 | 44.59 | 11,197.94 | 44.72 | +32.84 | +134.48 | 0 | 0 |
| 2025/08/04 | 43.5 | +0.9 | +2.11 | 3,449 | 15,122.65 | 1,330 | 38.56 | 5,818.12 | 38.47 | 5,836.73 | 38.6 | +18.61 | +139.89 | 2 | 0.06 |
| 2025/08/01 | 42.6 | -1.05 | -2.41 | 3,401 | 14,834.32 | 1,359 | 39.96 | 5,925.55 | 39.94 | 5,923.81 | 39.93 | -1.74 | -12.8 | 2 | 0.06 |
| 2025/07/31 | 43.65 | +1.95 | +4.68 | 3,943 | 16,946.13 | 1,496 | 37.94 | 6,384.45 | 37.67 | 6,421.27 | 37.89 | +36.81 | +246.09 | 9 | 0.23 |
| 2025/07/30 | 41.7 | +2.1 | +5.3 | 2,597 | 10,748.65 | 1,039 | 40.01 | 4,292.16 | 39.93 | 4,325.02 | 40.24 | +32.86 | +316.27 | 2 | 0.08 |
| 2025/07/29 | 39.6 | -0.6 | -1.49 | 1,079 | 4,275.26 | 332 | 30.77 | 1,314.09 | 30.74 | 1,320.82 | 30.89 | +6.74 | +202.86 | 0 | 0 |
| 2025/07/28 | 40.2 | -0.75 | -1.83 | 1,225 | 4,966.11 | 589 | 48.08 | 2,389.61 | 48.12 | 2,389.12 | 48.11 | -0.48 | -8.23 | 0 | 0 |
| 2025/07/25 | 40.95 | +2.1 | +5.41 | 3,035 | 12,369.83 | 1,794 | 59.11 | 7,314.34 | 59.13 | 7,308.06 | 59.08 | -6.28 | -34.98 | 0 | 0 |
| 2025/07/24 | 38.85 | -0.35 | -0.89 | 972 | 3,807.68 | 428 | 44.03 | 1,679.53 | 44.11 | 1,678.5 | 44.08 | -1.03 | -24.07 | 0 | 0 |
| 2025/07/23 | 39.2 | -0.3 | -0.76 | 1,493 | 6,026.79 | 699 | 46.82 | 2,827.8 | 46.92 | 2,819.32 | 46.78 | -8.48 | -121.32 | 0 | 0 |
| 2025/07/22 | 39.5 | -1.95 | -4.7 | 3,251 | 13,156.88 | 1,863 | 57.31 | 7,546.1 | 57.35 | 7,551.45 | 57.4 | +5.36 | +28.77 | 1 | 0.03 |
| 2025/07/21 | 41.45 | +1.6 | +4.02 | 4,508 | 18,086.65 | 2,537 | 56.28 | 10,115.43 | 55.93 | 10,202.27 | 56.41 | +86.84 | +342.31 | 6 | 0.13 |
| 2025/07/18 | 39.85 | -4.4 | -9.94 | 6,250 | 26,103.38 | 2,589 | 41.42 | 10,850.03 | 41.57 | 10,870.28 | 41.64 | +20.25 | +78.2 | 21 | 0.34 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
