首頁>台灣股市>尚凡*>交易資訊 - 現股當沖

5278

29.05

TWD

-0.05 (-0.17%)

2026.02.03收盤

尚凡*－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

尚凡*最新現股當沖狀況

整理尚凡*最新(2026/02/02) 當沖狀況。整體成交張數為49張，佔整體市場成交張數的15.96%。當日現股當沖之總損益為-8,250元、每張平均損益則為-168元。

開盤價

29.25

收盤價

29.05

當日範圍

28.95 - 29.25

成交張數

235

開盤價(昨)

29.6

收盤價(昨)

29.1

昨日範圍

28.9 - 29.6

成交張數(昨)

307

成交金額

684.03萬

成交金額(昨)

899.06萬

52週範圍

26 - 46.4

發行股數

3億

市值

87億

現股當沖－歷史逐日資訊

開盤價

29.25

收盤價

29.05

成交張數

235

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/02	29.1	-0.6	-2.02	307	899.05	49	15.96	144.18	16.04	143.35	15.95	-0.82	-168.37	0	0
2026/01/30	29.7	-0.4	-1.33	369	1,092.76	62	16.8	182.86	16.73	184.65	16.9	+1.79	+288.71	0	0
2026/01/29	30.1	-0.25	-0.82	226	679.09	36	15.93	108.23	15.94	108.41	15.96	+0.17	+48.61	0	0
2026/01/28	30.35	+0	+0	214	649.7	47	21.96	142.58	21.95	142.93	22	+0.34	+73.4	0	0
2026/01/27	30.35	-0.7	-2.25	234	716.45	27	11.54	82.78	11.55	82.58	11.53	-0.2	-72.22	0	0
2026/01/26	31.05	-0.9	-2.82	633	1,962.35	82	12.95	254.55	12.97	255	12.99	+0.45	+54.88	0	0
2026/01/23	31.95	-0.2	-0.62	409	1,316.41	75	18.34	241.41	18.34	242.26	18.4	+0.85	+113.33	0	0
2026/01/22	32.15	-0.3	-0.92	637	2,054.59	196	30.77	628.25	30.58	633.39	30.83	+5.14	+262.5	1	0.16
2026/01/21	32.45	-0.45	-1.37	1,026	3,365.26	410	39.96	1,341.05	39.85	1,349.19	40.09	+8.14	+198.54	3	0.29
2026/01/20	32.9	+1.8	+5.79	1,730	5,703.03	524	30.29	1,719.21	30.15	1,731.91	30.37	+12.7	+242.37	0	0
2026/01/19	31.1	+1	+3.32	522	1,624.13	145	27.78	451.65	27.81	453	27.89	+1.35	+93.1	0	0
2026/01/16	30.1	+0	+0	290	870.9	34	11.72	102.17	11.73	102.08	11.72	-0.1	-27.94	0	0
2026/01/15	30.1	+0.05	+0.17	121	364.23	19	15.7	57.21	15.71	57.3	15.73	+0.09	+47.37	0	0
2026/01/14	30.05	-0.05	-0.17	130	391.56	14	10.77	42.16	10.77	42.2	10.78	+0.04	+28.57	0	0
2026/01/13	30.1	-0.35	-1.15	470	1,414.37	29	6.17	87.38	6.18	87.47	6.18	+0.09	+31.03	0	0
2026/01/12	30.45	+0.25	+0.83	245	746	20	8.16	60.78	8.15	61.06	8.19	+0.28	+142.5	1	0.41
2026/01/09	30.2	+0.2	+0.67	136	409.96	14	10.29	42.1	10.27	42.13	10.28	+0.03	+21.43	0	0
2026/01/08	30	+0	+0	100	299.4	9	9	26.96	9	27	9.02	+0.04	+38.89	0	0
2026/01/07	30	-0.15	-0.5	142	424.79	14	9.86	41.75	9.83	42.04	9.9	+0.29	+207.14	0	0
2026/01/06	30.15	+0.05	+0.17	112	336.72	5	4.46	15.03	4.46	15.15	4.5	+0.12	+240	0	0
2026/01/05	30.1	-1.25	-3.99	204	621.32	23	11.27	70.67	11.38	69.85	11.24	-0.82	-358.7	0	0
2026/01/02	31.35	+0.85	+2.79	228	714.41	15	6.58	46.65	6.53	47.03	6.58	+0.39	+256.67	0	0
2025/12/31	30.5	+0.5	+1.67	130	395.15	13	10	39.41	9.97	39.4	9.97	-0.01	-11.54	1	0.77
2025/12/30	30	-0.2	-0.11	73	218.7	5	6.85	14.93	6.83	15.03	6.87	+0.1	+200	0	0
2025/12/29	30.2	+0.3	+1	116	350.57	15	12.93	45.41	12.95	45.34	12.93	-0.07	-46.67	0	0
2025/12/26	29.9	-0.35	-1.16	272	813.14	16	5.88	47.9	5.89	47.88	5.89	-0.03	-15.62	0	0
2025/12/19	30.55	+0.95	+3.21	368	1,103.82	15	4.08	45.12	4.09	45.55	4.13	+0.42	+280	0	0
2025/12/18	29.6	-0.05	-0.17	60	177.1	10	16.67	29.55	16.68	29.62	16.73	+0.08	+80	0	0
2025/12/17	29.65	+0.35	+1.19	92	272.5	17	18.48	50.38	18.49	50.4	18.5	+0.03	+14.71	0	0
2025/12/16	29.3	-0.55	-1.84	198	583.78	18	9.09	53.04	9.09	53.06	9.09	+0.03	+13.89	0	0
2025/12/15	29.85	-0.1	-0.33	96	286.36	21	21.88	62.61	21.86	62.87	21.95	+0.26	+123.81	0	0
2025/11/26	30.25	+0.35	+1.17	203	617.56	34	16.75	103.36	16.74	103.33	16.73	-0.04	-10.29	0	0
2025/11/25	29.9	+0.25	+0.84	110	331.74	13	11.82	39.37	11.87	39.17	11.81	-0.2	-150	0	0
2025/11/24	29.65	+0.35	+1.19	95	283.07	12	12.63	35.73	12.62	35.91	12.69	+0.19	+158.33	0	0
2025/11/21	29.3	-0.45	-1.51	145	426.69	15	10.34	44.33	10.39	44.37	10.4	+0.04	+23.33	0	0
2025/11/20	29.75	+0.2	+0.68	114	339.04	13	11.4	38.81	11.45	38.72	11.42	-0.1	-76.92	0	0
2025/11/19	29.55	+0.05	+0.17	92	273.32	11	11.96	32.69	11.96	32.69	11.96	+0	+0	0	0
2025/11/18	29.5	-0.75	-2.48	749	2,210.86	35	4.67	103.78	4.69	103.98	4.7	+0.21	+60	0	0
2025/11/17	30.25	-0.75	-2.42	193	589.58	22	11.4	67.4	11.43	67.04	11.37	-0.36	-163.64	0	0
2025/11/14	31	-1	-3.12	718	2,214.66	195	27.16	601.11	27.14	603.57	27.25	+2.46	+126.15	1	0.14
2025/11/13	32	+1.2	+3.9	298	925.52	50	16.78	154.1	16.65	157.04	16.97	+2.94	+587	0	0
2025/11/12	30.8	-0.2	-0.65	221	684.9	25	11.31	77.64	11.34	78.03	11.39	+0.39	+154	0	0
2025/11/11	31	-0.85	-2.67	435	1,363.84	121	27.82	379.35	27.81	381.05	27.94	+1.7	+140.08	0	0
2025/11/10	31.85	-0.45	-1.39	630	2,025.68	47	7.46	151.37	7.47	151.69	7.49	+0.33	+69.15	0	0
2025/11/07	32.3	-0.25	-0.77	93	300.48	13	13.98	41.99	13.97	42.02	13.98	+0.03	+19.23	0	0
2025/11/06	32.55	-0.05	-0.15	212	691.28	83	39.15	270.62	39.15	271.5	39.27	+0.88	+106.02	0	0
2025/11/05	32.6	-0.4	-1.21	177	577.78	49	27.68	159.9	27.67	160.16	27.72	+0.27	+54.08	0	0
2025/11/04	33	-0.9	-2.65	341	1,151.04	120	35.19	402.71	34.99	407.02	35.36	+4.32	+359.58	0	0
2025/11/03	33.9	+1.1	+3.35	400	1,331.83	44	11	148.11	11.12	148.53	11.15	+0.41	+94.32	0	0
2025/10/31	32.8	+0.05	+0.15	147	482.45	36	24.49	117.81	24.42	118.64	24.59	+0.83	+231.94	0	0
2025/10/30	32.75	-0.65	-1.95	256	844.71	43	16.8	142.35	16.85	142.35	16.85	+0	+0	0	0
2025/10/29	33.4	-1.1	-3.19	342	1,152.78	53	15.5	179.46	15.57	178.6	15.49	-0.85	-161.32	5	1.46
2025/10/28	34.5	-0.35	-1	283	977.28	60	21.2	207.03	21.18	208.06	21.29	+1.03	+171.67	0	0
2025/10/27	34.85	+1.4	+4.19	539	1,854.23	135	25.05	462.8	24.96	464.39	25.05	+1.6	+118.52	5	0.93
2025/10/23	33.45	-0.95	-2.76	540	1,815.83	58	10.74	195.16	10.75	195.92	10.79	+0.76	+131.03	0	0
2025/10/22	34.4	+1.4	+4.24	752	2,574.88	216	28.72	737.12	28.63	743	28.86	+5.88	+272.22	0	0
2025/10/21	33	+0.45	+1.38	313	1,036.83	39	12.46	128.54	12.4	129.05	12.45	+0.51	+129.49	0	0
2025/10/20	32.55	+0.1	+0.31	125	403.88	31	24.8	100.27	24.83	100.32	24.84	+0.06	+17.74	0	0
2025/10/17	32.45	-0.7	-2.11	608	1,992.17	67	11.02	219.59	11.02	220.69	11.08	+1.09	+162.69	0	0
2025/10/16	33.15	+0.5	+1.53	296	984.58	75	25.34	248.32	25.22	249.9	25.38	+1.57	+210	0	0
2025/10/15	32.65	+0.45	+1.4	209	681.48	26	12.44	84.58	12.41	85	12.47	+0.43	+165.38	0	0
2025/10/14	32.2	+0	+0	220	707.89	26	11.82	83.91	11.85	83.7	11.82	-0.2	-78.85	0	0
2025/10/13	32.2	-0.65	-1.98	393	1,262.79	108	27.48	347.25	27.5	347.34	27.51	+0.09	+7.87	0	0
2025/10/09	32.85	+0.25	+0.77	622	2,036.69	75	12.06	245.55	12.06	246.97	12.13	+1.42	+188.67	0	0
2025/10/08	32.6	+0.2	+0.62	211	688.85	47	22.27	153.35	22.26	153.69	22.31	+0.34	+72.34	0	0
2025/10/07	32.4	+0.15	+0.47	247	800.98	45	18.22	146.14	18.25	146.31	18.27	+0.17	+38.89	0	0
2025/10/03	32.25	-0.45	-1.38	265	859.49	51	19.25	165.66	19.27	165.81	19.29	+0.14	+27.45	0	0
2025/10/02	32.7	-0.45	-1.36	300	982.88	67	22.33	219.15	22.3	219.92	22.37	+0.77	+114.93	0	0
2025/10/01	33.15	-0.05	-0.15	168	554.18	27	16.07	89.13	16.08	89.22	16.1	+0.09	+33.33	0	0
2025/09/30	33.2	+0.05	+0.15	181	597.78	43	23.76	141.94	23.74	142.22	23.79	+0.28	+65.12	0	0
2025/09/26	33.15	-0.3	-0.9	650	2,176.24	66	10.15	221.13	10.16	221.44	10.18	+0.31	+46.97	0	0
2025/09/25	33.45	-0.2	-0.59	194	653.5	27	13.92	91.11	13.94	91	13.92	-0.11	-40.74	0	0
2025/09/24	33.65	+0.05	+0.15	285	961.79	112	39.3	378.85	39.39	377.18	39.22	-1.67	-149.11	0	0
2025/09/23	33.6	-1.05	-3.03	766	2,593.78	118	15.4	400.77	15.45	400.02	15.42	-0.74	-63.14	0	0
2025/09/22	34.65	-0.6	-1.7	433	1,509.42	89	20.55	311.27	20.62	310.46	20.57	-0.81	-91.01	0	0
2025/09/19	35.25	-0.65	-1.81	695	2,505.13	160	23.02	577.95	23.07	577.7	23.06	-0.25	-15.62	0	0
2025/09/18	35.9	+0.2	+0.56	692	2,480.02	239	34.54	856.83	34.55	861.5	34.74	+4.67	+195.4	0	0
2025/09/17	35.7	+0.5	+1.42	937	3,331.22	253	27	897.22	26.93	901.7	27.07	+4.48	+177.08	0	0
2025/09/16	35.2	-0.2	-0.56	579	2,031.54	83	14.34	290.57	14.3	292.18	14.38	+1.61	+193.98	2	0.35
2025/09/15	35.4	-0.7	-1.94	309	1,099.41	22	7.12	78	7.09	78.11	7.1	+0.1	+47.73	0	0
2025/09/12	36.1	+0	+0.46	750	2,714.34	39	5.2	140.66	5.18	141.32	5.21	+0.67	+171.79	3	0.4
2025/09/11	36.1	-0.2	-0.55	343	1,249.7	62	18.08	227.11	18.17	226.19	18.1	-0.92	-148.39	0	0
2025/09/10	36.3	-0.35	-0.95	524	1,909.68	56	10.69	205.19	10.74	204.4	10.7	-0.8	-142.86	0	0
2025/09/09	36.65	-1.55	-4.06	1,149	4,258.4	211	18.36	784.66	18.43	782.11	18.37	-2.56	-121.09	0	0
2025/09/08	38.2	-0.15	-0.39	647	2,475.91	167	25.81	639.43	25.83	639.83	25.84	+0.39	+23.35	0	0
2025/09/05	38.35	+1.8	+4.92	1,051	3,952.97	211	20.08	794.48	20.1	803	20.31	+8.52	+403.79	1	0.1
2025/09/04	36.55	-0.15	-0.41	397	1,463.09	95	23.93	352.3	24.08	350.86	23.98	-1.44	-151.05	0	0
2025/09/03	36.7	+0.15	+0.41	270	988.88	94	34.81	344.92	34.88	344.4	34.83	-0.52	-54.79	0	0
2025/09/02	36.55	+0.6	+1.67	498	1,828.13	134	26.91	491.25	26.87	492.3	26.93	+1.05	+78.73	0	0
2025/09/01	35.95	-1.85	-4.89	1,314	4,799.36	222	16.89	816.79	17.02	816.11	17	-0.69	-30.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來