5278
33.45
TWD-0.95 (-2.76%)
2025.10.23收盤
尚凡*－現股當沖
尚凡*最新現股當沖狀況
整理尚凡*最新(2025/10/23) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的10.74%。當日現股當沖之總損益為+7,600元、每張平均損益則為+131元。
開盤價
34.4
收盤價
33.45
當日範圍
33.3 - 34.4
成交張數
540
開盤價(昨)
32.95
收盤價(昨)
34.4
昨日範圍
32.95 - 34.7
成交張數(昨)
752
成交金額
1815.83萬
成交金額(昨)
2574.88萬
52週範圍
26 - 322
發行股數
3億
市值
100億
現股當沖－歷史逐日資訊
開盤價
34.4
收盤價
33.45
成交張數
540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 33.45 | -0.95 | -2.76 | 540 | 1,815.83 | 58 | 10.74 | 195.16 | 10.75 | 195.92 | 10.79 | +0.76 | +131.03 | 0 | 0 |
| 2025/10/22 | 34.4 | +1.4 | +4.24 | 752 | 2,574.88 | 216 | 28.72 | 737.12 | 28.63 | 743 | 28.86 | +5.88 | +272.22 | 0 | 0 |
| 2025/10/21 | 33 | +0.45 | +1.38 | 313 | 1,036.83 | 39 | 12.46 | 128.54 | 12.4 | 129.05 | 12.45 | +0.51 | +129.49 | 0 | 0 |
| 2025/10/20 | 32.55 | +0.1 | +0.31 | 125 | 403.88 | 31 | 24.8 | 100.27 | 24.83 | 100.32 | 24.84 | +0.06 | +17.74 | 0 | 0 |
| 2025/10/17 | 32.45 | -0.7 | -2.11 | 608 | 1,992.17 | 67 | 11.02 | 219.59 | 11.02 | 220.69 | 11.08 | +1.09 | +162.69 | 0 | 0 |
| 2025/10/16 | 33.15 | +0.5 | +1.53 | 296 | 984.58 | 75 | 25.34 | 248.32 | 25.22 | 249.9 | 25.38 | +1.57 | +210 | 0 | 0 |
| 2025/10/15 | 32.65 | +0.45 | +1.4 | 209 | 681.48 | 26 | 12.44 | 84.58 | 12.41 | 85 | 12.47 | +0.43 | +165.38 | 0 | 0 |
| 2025/10/14 | 32.2 | +0 | +0 | 220 | 707.89 | 26 | 11.82 | 83.91 | 11.85 | 83.7 | 11.82 | -0.2 | -78.85 | 0 | 0 |
| 2025/10/13 | 32.2 | -0.65 | -1.98 | 393 | 1,262.79 | 108 | 27.48 | 347.25 | 27.5 | 347.34 | 27.51 | +0.09 | +7.87 | 0 | 0 |
| 2025/10/09 | 32.85 | +0.25 | +0.77 | 622 | 2,036.69 | 75 | 12.06 | 245.55 | 12.06 | 246.97 | 12.13 | +1.42 | +188.67 | 0 | 0 |
| 2025/10/08 | 32.6 | +0.2 | +0.62 | 211 | 688.85 | 47 | 22.27 | 153.35 | 22.26 | 153.69 | 22.31 | +0.34 | +72.34 | 0 | 0 |
| 2025/10/07 | 32.4 | +0.15 | +0.47 | 247 | 800.98 | 45 | 18.22 | 146.14 | 18.25 | 146.31 | 18.27 | +0.17 | +38.89 | 0 | 0 |
| 2025/10/03 | 32.25 | -0.45 | -1.38 | 265 | 859.49 | 51 | 19.25 | 165.66 | 19.27 | 165.81 | 19.29 | +0.14 | +27.45 | 0 | 0 |
| 2025/10/02 | 32.7 | -0.45 | -1.36 | 300 | 982.88 | 67 | 22.33 | 219.15 | 22.3 | 219.92 | 22.37 | +0.77 | +114.93 | 0 | 0 |
| 2025/10/01 | 33.15 | -0.05 | -0.15 | 168 | 554.18 | 27 | 16.07 | 89.13 | 16.08 | 89.22 | 16.1 | +0.09 | +33.33 | 0 | 0 |
| 2025/09/30 | 33.2 | +0.05 | +0.15 | 181 | 597.78 | 43 | 23.76 | 141.94 | 23.74 | 142.22 | 23.79 | +0.28 | +65.12 | 0 | 0 |
| 2025/09/26 | 33.15 | -0.3 | -0.9 | 650 | 2,176.24 | 66 | 10.15 | 221.13 | 10.16 | 221.44 | 10.18 | +0.31 | +46.97 | 0 | 0 |
| 2025/09/25 | 33.45 | -0.2 | -0.59 | 194 | 653.5 | 27 | 13.92 | 91.11 | 13.94 | 91 | 13.92 | -0.11 | -40.74 | 0 | 0 |
| 2025/09/24 | 33.65 | +0.05 | +0.15 | 285 | 961.79 | 112 | 39.3 | 378.85 | 39.39 | 377.18 | 39.22 | -1.67 | -149.11 | 0 | 0 |
| 2025/09/23 | 33.6 | -1.05 | -3.03 | 766 | 2,593.78 | 118 | 15.4 | 400.77 | 15.45 | 400.02 | 15.42 | -0.74 | -63.14 | 0 | 0 |
| 2025/09/22 | 34.65 | -0.6 | -1.7 | 433 | 1,509.42 | 89 | 20.55 | 311.27 | 20.62 | 310.46 | 20.57 | -0.81 | -91.01 | 0 | 0 |
| 2025/09/19 | 35.25 | -0.65 | -1.81 | 695 | 2,505.13 | 160 | 23.02 | 577.95 | 23.07 | 577.7 | 23.06 | -0.25 | -15.62 | 0 | 0 |
| 2025/09/18 | 35.9 | +0.2 | +0.56 | 692 | 2,480.02 | 239 | 34.54 | 856.83 | 34.55 | 861.5 | 34.74 | +4.67 | +195.4 | 0 | 0 |
| 2025/09/17 | 35.7 | +0.5 | +1.42 | 937 | 3,331.22 | 253 | 27 | 897.22 | 26.93 | 901.7 | 27.07 | +4.48 | +177.08 | 0 | 0 |
| 2025/09/16 | 35.2 | -0.2 | -0.56 | 579 | 2,031.54 | 83 | 14.34 | 290.57 | 14.3 | 292.18 | 14.38 | +1.61 | +193.98 | 2 | 0.35 |
| 2025/09/15 | 35.4 | -0.7 | -1.94 | 309 | 1,099.41 | 22 | 7.12 | 78 | 7.09 | 78.11 | 7.1 | +0.1 | +47.73 | 0 | 0 |
| 2025/09/12 | 36.1 | +0 | +0.46 | 750 | 2,714.34 | 39 | 5.2 | 140.66 | 5.18 | 141.32 | 5.21 | +0.67 | +171.79 | 3 | 0.4 |
| 2025/09/11 | 36.1 | -0.2 | -0.55 | 343 | 1,249.7 | 62 | 18.08 | 227.11 | 18.17 | 226.19 | 18.1 | -0.92 | -148.39 | 0 | 0 |
| 2025/09/10 | 36.3 | -0.35 | -0.95 | 524 | 1,909.68 | 56 | 10.69 | 205.19 | 10.74 | 204.4 | 10.7 | -0.8 | -142.86 | 0 | 0 |
| 2025/09/09 | 36.65 | -1.55 | -4.06 | 1,149 | 4,258.4 | 211 | 18.36 | 784.66 | 18.43 | 782.11 | 18.37 | -2.56 | -121.09 | 0 | 0 |
| 2025/09/08 | 38.2 | -0.15 | -0.39 | 647 | 2,475.91 | 167 | 25.81 | 639.43 | 25.83 | 639.83 | 25.84 | +0.39 | +23.35 | 0 | 0 |
| 2025/09/05 | 38.35 | +1.8 | +4.92 | 1,051 | 3,952.97 | 211 | 20.08 | 794.48 | 20.1 | 803 | 20.31 | +8.52 | +403.79 | 1 | 0.1 |
| 2025/09/04 | 36.55 | -0.15 | -0.41 | 397 | 1,463.09 | 95 | 23.93 | 352.3 | 24.08 | 350.86 | 23.98 | -1.44 | -151.05 | 0 | 0 |
| 2025/09/03 | 36.7 | +0.15 | +0.41 | 270 | 988.88 | 94 | 34.81 | 344.92 | 34.88 | 344.4 | 34.83 | -0.52 | -54.79 | 0 | 0 |
| 2025/09/02 | 36.55 | +0.6 | +1.67 | 498 | 1,828.13 | 134 | 26.91 | 491.25 | 26.87 | 492.3 | 26.93 | +1.05 | +78.73 | 0 | 0 |
| 2025/09/01 | 35.95 | -1.85 | -4.89 | 1,314 | 4,799.36 | 222 | 16.89 | 816.79 | 17.02 | 816.11 | 17 | -0.69 | -30.86 | 0 | 0 |
| 2025/08/29 | 37.8 | -1.8 | -4.55 | 1,632 | 6,263.08 | 390 | 23.9 | 1,501.66 | 23.98 | 1,496.64 | 23.9 | -5.02 | -128.72 | 3 | 0.18 |
| 2025/08/28 | 39.6 | -1.05 | -2.58 | 861 | 3,435.89 | 166 | 19.28 | 664.53 | 19.34 | 664.52 | 19.34 | -0.01 | -0.9 | 0 | 0 |
| 2025/08/27 | 40.65 | +1.7 | +4.36 | 1,493 | 6,058.64 | 516 | 34.56 | 2,082.69 | 34.38 | 2,097.64 | 34.62 | +14.95 | +289.73 | 0 | 0 |
| 2025/08/26 | 38.95 | -0.2 | -0.51 | 413 | 1,618.23 | 67 | 16.22 | 263.02 | 16.25 | 262.88 | 16.24 | -0.14 | -21.64 | 0 | 0 |
| 2025/08/25 | 39.15 | -0.1 | -0.25 | 667 | 2,639.49 | 123 | 18.44 | 488.25 | 18.5 | 486.84 | 18.44 | -1.41 | -114.23 | 1 | 0.15 |
| 2025/08/22 | 39.25 | -0.2 | -0.51 | 790 | 3,099.8 | 156 | 19.75 | 613.48 | 19.79 | 614.69 | 19.83 | +1.22 | +77.88 | 0 | 0 |
| 2025/08/21 | 39.45 | -0.15 | -0.38 | 658 | 2,610.79 | 142 | 21.58 | 563.21 | 21.57 | 563.98 | 21.6 | +0.77 | +54.23 | 0 | 0 |
| 2025/08/20 | 39.6 | -0.55 | -1.37 | 660 | 2,633.11 | 160 | 24.24 | 639.02 | 24.27 | 640.91 | 24.34 | +1.89 | +118.12 | 0 | 0 |
| 2025/08/19 | 40.15 | +0.15 | +0.38 | 1,035 | 4,203.26 | 340 | 32.85 | 1,378.05 | 32.79 | 1,385.67 | 32.97 | +7.62 | +224.12 | 0 | 0 |
| 2025/08/18 | 40 | -0.8 | -1.96 | 805 | 3,268.03 | 114 | 14.16 | 462.29 | 14.15 | 464.24 | 14.21 | +1.95 | +171.05 | 0 | 0 |
| 2025/08/15 | 40.8 | -1 | -2.39 | 1,118 | 4,586.91 | 188 | 16.82 | 771.48 | 16.82 | 775.21 | 16.9 | +3.73 | +198.14 | 2 | 0.18 |
| 2025/08/14 | 41.8 | -0.1 | -0.24 | 503 | 2,112.26 | 84 | 16.7 | 353.02 | 16.71 | 353.38 | 16.73 | +0.35 | +42.26 | 0 | 0 |
| 2025/08/13 | 41.9 | -0.95 | -2.22 | 1,288 | 5,456.93 | 392 | 30.43 | 1,661.67 | 30.45 | 1,664.84 | 30.51 | +3.17 | +80.74 | 6 | 0.47 |
| 2025/08/12 | 42.85 | -2.1 | -4.67 | 2,159 | 9,385.68 | 457 | 21.17 | 1,992.51 | 21.23 | 1,991.29 | 21.22 | -1.22 | -26.7 | 0 | 0 |
| 2025/08/11 | 44.95 | +0.75 | +1.7 | 1,441 | 6,442.7 | 461 | 31.99 | 2,045.29 | 31.75 | 2,060.57 | 31.98 | +15.29 | +331.56 | 0 | 0 |
| 2025/08/08 | 44.2 | +0.7 | +1.61 | 1,784 | 7,803.09 | 698 | 39.13 | 3,052.97 | 39.13 | 3,063.05 | 39.25 | +10.08 | +144.41 | 0 | 0 |
| 2025/08/07 | 43.5 | -1.65 | -3.65 | 2,066 | 9,101.62 | 795 | 38.48 | 3,506.66 | 38.53 | 3,513.62 | 38.6 | +6.96 | +87.61 | 1 | 0.05 |
| 2025/08/06 | 45.15 | -1.25 | -2.69 | 3,287 | 14,919.64 | 1,328 | 40.4 | 6,028.58 | 40.41 | 6,049.9 | 40.55 | +21.32 | +160.58 | 11 | 0.33 |
| 2025/08/05 | 46.4 | +2.9 | +6.67 | 5,466 | 25,037.37 | 2,442 | 44.68 | 11,165.1 | 44.59 | 11,197.94 | 44.72 | +32.84 | +134.48 | 0 | 0 |
| 2025/08/04 | 43.5 | +0.9 | +2.11 | 3,449 | 15,122.65 | 1,330 | 38.56 | 5,818.12 | 38.47 | 5,836.73 | 38.6 | +18.61 | +139.89 | 2 | 0.06 |
| 2025/08/01 | 42.6 | -1.05 | -2.41 | 3,401 | 14,834.32 | 1,359 | 39.96 | 5,925.55 | 39.94 | 5,923.81 | 39.93 | -1.74 | -12.8 | 2 | 0.06 |
| 2025/07/31 | 43.65 | +1.95 | +4.68 | 3,943 | 16,946.13 | 1,496 | 37.94 | 6,384.45 | 37.67 | 6,421.27 | 37.89 | +36.81 | +246.09 | 9 | 0.23 |
| 2025/07/30 | 41.7 | +2.1 | +5.3 | 2,597 | 10,748.65 | 1,039 | 40.01 | 4,292.16 | 39.93 | 4,325.02 | 40.24 | +32.86 | +316.27 | 2 | 0.08 |
| 2025/07/29 | 39.6 | -0.6 | -1.49 | 1,079 | 4,275.26 | 332 | 30.77 | 1,314.09 | 30.74 | 1,320.82 | 30.89 | +6.74 | +202.86 | 0 | 0 |
| 2025/07/28 | 40.2 | -0.75 | -1.83 | 1,225 | 4,966.11 | 589 | 48.08 | 2,389.61 | 48.12 | 2,389.12 | 48.11 | -0.48 | -8.23 | 0 | 0 |
| 2025/07/25 | 40.95 | +2.1 | +5.41 | 3,035 | 12,369.83 | 1,794 | 59.11 | 7,314.34 | 59.13 | 7,308.06 | 59.08 | -6.28 | -34.98 | 0 | 0 |
| 2025/07/24 | 38.85 | -0.35 | -0.89 | 972 | 3,807.68 | 428 | 44.03 | 1,679.53 | 44.11 | 1,678.5 | 44.08 | -1.03 | -24.07 | 0 | 0 |
| 2025/07/23 | 39.2 | -0.3 | -0.76 | 1,493 | 6,026.79 | 699 | 46.82 | 2,827.8 | 46.92 | 2,819.32 | 46.78 | -8.48 | -121.32 | 0 | 0 |
| 2025/07/22 | 39.5 | -1.95 | -4.7 | 3,251 | 13,156.88 | 1,863 | 57.31 | 7,546.1 | 57.35 | 7,551.45 | 57.4 | +5.36 | +28.77 | 1 | 0.03 |
| 2025/07/21 | 41.45 | +1.6 | +4.02 | 4,508 | 18,086.65 | 2,537 | 56.28 | 10,115.43 | 55.93 | 10,202.27 | 56.41 | +86.84 | +342.31 | 6 | 0.13 |
| 2025/07/18 | 39.85 | -4.4 | -9.94 | 6,250 | 26,103.38 | 2,589 | 41.42 | 10,850.03 | 41.57 | 10,870.28 | 41.64 | +20.25 | +78.2 | 21 | 0.34 |
| 2025/07/17 | 44.25 | +0.5 | +1.14 | 7,813 | 35,313.24 | 5,195 | 66.49 | 23,486.01 | 66.51 | 23,475.56 | 66.48 | -10.46 | -20.13 | 19 | 0.24 |
| 2025/07/16 | 43.75 | -1.65 | -3.63 | 15,413 | 69,857.48 | 9,590 | 62.22 | 43,438.34 | 62.18 | 43,396.14 | 62.12 | -42.2 | -44.01 | 8 | 0.05 |
| 2025/07/15 | 45.4 | +4.1 | +9.93 | 11,300 | 49,322.56 | 7,022 | 62.14 | 30,434.44 | 61.7 | 30,554.68 | 61.95 | +120.25 | +171.24 | 21 | 0.19 |
| 2025/07/14 | 41.3 | +3.75 | +9.99 | 5,202 | 20,768.96 | 2,316 | 44.52 | 9,201.67 | 44.3 | 9,247.75 | 44.53 | +46.07 | +198.92 | 5 | 0.1 |
| 2025/07/11 | 37.55 | +1.25 | +3.44 | 1,596 | 5,955.09 | 541 | 33.9 | 2,015.26 | 33.84 | 2,017.84 | 33.88 | +2.58 | +47.6 | 0 | 0 |
| 2025/07/10 | 36.3 | +1.3 | +3.71 | 1,256 | 4,583.38 | 384 | 30.57 | 1,397.1 | 30.48 | 1,399.91 | 30.54 | +2.81 | +73.31 | 1 | 0.08 |
| 2025/07/09 | 35 | +1.5 | +4.48 | 597 | 2,073.2 | 211 | 35.34 | 731.16 | 35.27 | 730.84 | 35.25 | -0.33 | -15.4 | 0 | 0 |
| 2025/07/08 | 33.5 | +0.8 | +2.45 | 356 | 1,196.44 | 109 | 30.62 | 365.61 | 30.56 | 367.38 | 30.71 | +1.77 | +162.84 | 0 | 0 |
| 2025/07/07 | 32.7 | -2.05 | -5.9 | 907 | 3,020.28 | 315 | 34.73 | 1,049.56 | 34.75 | 1,052.24 | 34.84 | +2.69 | +85.24 | 2 | 0.22 |
| 2025/07/04 | 34.75 | -0.05 | -0.14 | 3,446 | 12,246.04 | 2,007 | 58.24 | 7,135.88 | 58.27 | 7,137.85 | 58.29 | +1.98 | +9.87 | 7 | 0.2 |
| 2025/07/03 | 34.8 | +3.15 | +9.95 | 1,605 | 5,499.64 | 261 | 16.26 | 883.99 | 16.07 | 889.07 | 16.17 | +5.08 | +194.64 | 1 | 0.06 |
| 2025/07/02 | 31.65 | +1.2 | +3.94 | 543 | 1,709.13 | 172 | 31.68 | 541.81 | 31.7 | 540.26 | 31.61 | -1.55 | -90.12 | 0 | 0 |
| 2025/07/01 | 30.45 | +0.75 | +2.53 | 190 | 578.18 | 23 | 12.11 | 69.5 | 12.02 | 70.17 | 12.14 | +0.67 | +291.3 | 0 | 0 |
| 2025/06/30 | 29.7 | -0.15 | -0.5 | 102 | 301.99 | 20 | 19.61 | 59.1 | 19.57 | 59.62 | 19.74 | +0.53 | +262.5 | 0 | 0 |
| 2025/06/27 | 29.85 | +1.15 | +4.01 | 491 | 1,489.19 | 164 | 33.4 | 498.83 | 33.5 | 498.02 | 33.44 | -0.81 | -49.39 | 0 | 0 |
| 2025/06/26 | 28.7 | -0.1 | -0.35 | 74 | 213.44 | 5 | 6.76 | 14.35 | 6.72 | 14.48 | 6.78 | +0.13 | +260 | 0 | 0 |
| 2025/06/25 | 28.8 | -0.15 | -0.52 | 59 | 169.86 | 6 | 10.17 | 17.25 | 10.15 | 17.3 | 10.18 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/24 | 28.95 | +0 | +0 | 86 | 250.41 | 14 | 16.28 | 40.7 | 16.25 | 40.73 | 16.26 | +0.03 | +17.86 | 0 | 0 |
| 2025/06/23 | 28.95 | +0 | +0 | 131 | 374.9 | 11 | 8.4 | 31.66 | 8.45 | 31.64 | 8.44 | -0.02 | -18.18 | 0 | 0 |
| 2025/06/20 | 28.95 | -0.05 | -0.17 | 93 | 267.44 | 3 | 3.23 | 8.62 | 3.23 | 8.69 | 3.25 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/19 | 29 | +0 | +0 | 80 | 231.88 | 6 | 7.5 | 17.36 | 7.49 | 17.4 | 7.5 | +0.04 | +58.33 | 0 | 0 |
| 2025/06/18 | 29 | -0.15 | -0.51 | 73 | 212.34 | 9 | 12.33 | 26.2 | 12.34 | 26.21 | 12.35 | +0.02 | +22.22 | 0 | 0 |
| 2025/06/17 | 29.15 | -0.5 | -1.69 | 49 | 143.34 | 5 | 10.2 | 14.62 | 10.2 | 14.59 | 10.17 | -0.04 | -70 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
