5278
28.7
TWD-0.10 (-0.35%)
2025.06.26收盤
尚凡*－現股當沖
尚凡*最新現股當沖狀況
整理尚凡*最新(2025/06/26) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的6.76%。當日現股當沖之總損益為+1,300元、每張平均損益則為+260元。
開盤價
29
收盤價
28.7
當日範圍
28.5 - 29
成交張數
74
開盤價(昨)
28.95
收盤價(昨)
28.8
昨日範圍
28.65 - 28.95
成交張數(昨)
59
成交金額
213.45萬
成交金額(昨)
169.86萬
52週範圍
26 - 322
發行股數
3億
市值
86億
現股當沖－歷史逐日資訊
開盤價
29
收盤價
28.7
成交張數
74
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 28.7 | -0.1 | -0.35 | 74 | 213.44 | 5 | 6.76 | 14.35 | 6.72 | 14.48 | 6.78 | +0.13 | +260 | 0 | 0 |
| 2025/06/25 | 28.8 | -0.15 | -0.52 | 59 | 169.86 | 6 | 10.17 | 17.25 | 10.15 | 17.3 | 10.18 | +0.05 | +83.33 | 0 | 0 |
| 2025/06/24 | 28.95 | +0 | +0 | 86 | 250.41 | 14 | 16.28 | 40.7 | 16.25 | 40.73 | 16.26 | +0.03 | +17.86 | 0 | 0 |
| 2025/06/23 | 28.95 | +0 | +0 | 131 | 374.9 | 11 | 8.4 | 31.66 | 8.45 | 31.64 | 8.44 | -0.02 | -18.18 | 0 | 0 |
| 2025/06/20 | 28.95 | -0.05 | -0.17 | 93 | 267.44 | 3 | 3.23 | 8.62 | 3.23 | 8.69 | 3.25 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/19 | 29 | +0 | +0 | 80 | 231.88 | 6 | 7.5 | 17.36 | 7.49 | 17.4 | 7.5 | +0.04 | +58.33 | 0 | 0 |
| 2025/06/18 | 29 | -0.15 | -0.51 | 73 | 212.34 | 9 | 12.33 | 26.2 | 12.34 | 26.21 | 12.35 | +0.02 | +22.22 | 0 | 0 |
| 2025/06/17 | 29.15 | -0.5 | -1.69 | 49 | 143.34 | 5 | 10.2 | 14.62 | 10.2 | 14.59 | 10.17 | -0.04 | -70 | 0 | 0 |
| 2025/06/16 | 29.65 | -0.1 | -0.34 | 119 | 346.81 | 15 | 12.61 | 43.71 | 12.6 | 43.8 | 12.63 | +0.09 | +56.67 | 0 | 0 |
| 2025/06/13 | 29.75 | -0.25 | -0.83 | 171 | 510.45 | 13 | 7.6 | 38.58 | 7.56 | 38.91 | 7.62 | +0.33 | +250 | 0 | 0 |
| 2025/06/12 | 30 | -0.25 | -0.83 | 78 | 235.79 | 1 | 1.28 | 3.03 | 1.29 | 3.03 | 1.29 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 30.25 | +0.25 | +0.83 | 299 | 903.33 | 12 | 4.01 | 36.27 | 4.01 | 36.35 | 4.02 | +0.09 | +70.83 | 0 | 0 |
| 2025/06/10 | 30 | +0.4 | +1.35 | 170 | 509.34 | 22 | 12.94 | 65.59 | 12.88 | 66.23 | 13 | +0.64 | +288.64 | 0 | 0 |
| 2025/06/09 | 29.6 | +0.6 | +2.07 | 81 | 236.37 | 12 | 14.81 | 34.76 | 14.71 | 35.01 | 14.81 | +0.24 | +204.17 | 0 | 0 |
| 2025/06/06 | 29 | -0.5 | -1.69 | 148 | 428.42 | 14 | 9.46 | 40.41 | 9.43 | 40.63 | 9.48 | +0.22 | +157.14 | 0 | 0 |
| 2025/06/05 | 29.5 | -0.1 | -0.34 | 60 | 178.09 | 11 | 18.33 | 32.77 | 18.4 | 32.95 | 18.5 | +0.17 | +159.09 | 0 | 0 |
| 2025/06/04 | 29.6 | +0.25 | +0.85 | 138 | 405.11 | 32 | 23.19 | 93.77 | 23.15 | 94.19 | 23.25 | +0.42 | +131.25 | 0 | 0 |
| 2025/06/03 | 29.35 | -0.05 | -0.17 | 235 | 688.27 | 14 | 5.96 | 41.12 | 5.97 | 41.34 | 6.01 | +0.22 | +157.14 | 0 | 0 |
| 2025/06/02 | 29.4 | -0.5 | -1.67 | 177 | 516.61 | 13 | 7.34 | 37.95 | 7.35 | 38.1 | 7.38 | +0.15 | +119.23 | 0 | 0 |
| 2025/05/29 | 29.9 | -0.25 | -0.83 | 117 | 351.58 | 8 | 6.84 | 24.07 | 6.85 | 24.16 | 6.87 | +0.09 | +112.5 | 0 | 0 |
| 2025/05/28 | 30.15 | -0.55 | -1.79 | 178 | 537.97 | 22 | 12.36 | 66.33 | 12.33 | 66.84 | 12.42 | +0.51 | +229.55 | 0 | 0 |
| 2025/05/27 | 30.7 | +0.25 | +0.82 | 96 | 292.76 | 17 | 17.71 | 51.84 | 17.71 | 51.83 | 17.7 | -0.01 | -2.94 | 0 | 0 |
| 2025/05/26 | 30.45 | -0.2 | -0.65 | 98 | 297.73 | 10 | 10.2 | 30.21 | 10.15 | 30.5 | 10.25 | +0.29 | +290 | 0 | 0 |
| 2025/05/23 | 30.65 | -0.05 | -0.16 | 67 | 205.46 | 13 | 19.4 | 39.79 | 19.37 | 40.12 | 19.53 | +0.33 | +253.85 | 0 | 0 |
| 2025/05/22 | 30.7 | -0.5 | -1.6 | 84 | 257.81 | 6 | 7.14 | 18.47 | 7.16 | 18.41 | 7.14 | -0.07 | -108.33 | 0 | 0 |
| 2025/05/21 | 31.2 | -0.4 | -1.27 | 218 | 685.29 | 10 | 4.59 | 31.43 | 4.59 | 31.39 | 4.58 | -0.04 | -35 | 0 | 0 |
| 2025/05/20 | 31.6 | -0.35 | -1.1 | 22 | 69.83 | 1 | 4.55 | 3.16 | 4.52 | 3.19 | 4.58 | +0.04 | +350 | 0 | 0 |
| 2025/05/19 | 31.95 | +0.25 | +0.79 | 109 | 344.88 | 17 | 15.6 | 53.63 | 15.55 | 53.88 | 15.62 | +0.25 | +147.06 | 0 | 0 |
| 2025/05/16 | 31.7 | +0.4 | +1.28 | 222 | 699.25 | 20 | 9.01 | 63.02 | 9.01 | 63.43 | 9.07 | +0.41 | +205 | 0 | 0 |
| 2025/05/15 | 31.3 | -0.35 | -1.11 | 165 | 511.71 | 24 | 14.55 | 74.4 | 14.54 | 74.94 | 14.65 | +0.55 | +227.08 | 1 | 0.61 |
| 2025/05/14 | 31.65 | +0.2 | +0.64 | 96 | 303.74 | 8 | 8.33 | 25.3 | 8.33 | 25.44 | 8.38 | +0.14 | +181.25 | 0 | 0 |
| 2025/05/13 | 31.45 | -0.1 | -0.32 | 392 | 1,242.73 | 79 | 20.15 | 251.46 | 20.23 | 252.22 | 20.3 | +0.76 | +95.57 | 0 | 0 |
| 2025/05/12 | 31.55 | +1 | +3.27 | 501 | 1,611.58 | 119 | 23.75 | 381.53 | 23.67 | 384.65 | 23.87 | +3.12 | +262.18 | 0 | 0 |
| 2025/05/09 | 30.55 | +0.65 | +2.17 | 243 | 736.32 | 18 | 7.41 | 54.3 | 7.37 | 54.73 | 7.43 | +0.43 | +241.67 | 0 | 0 |
| 2025/05/08 | 29.9 | +0.95 | +3.28 | 282 | 830.55 | 27 | 9.57 | 79.11 | 9.53 | 79.55 | 9.58 | +0.43 | +161.11 | 0 | 0 |
| 2025/05/07 | 28.95 | -0.05 | -0.17 | 92 | 266.84 | 5 | 5.43 | 14.51 | 5.44 | 14.49 | 5.43 | -0.02 | -40 | 0 | 0 |
| 2025/05/06 | 29 | +0 | +0 | 141 | 407.31 | 20 | 14.18 | 57.15 | 14.03 | 58.06 | 14.26 | +0.92 | +457.5 | 0 | 0 |
| 2025/05/05 | 29 | -0.55 | -1.86 | 151 | 439.02 | 47 | 31.13 | 136.63 | 31.12 | 136.73 | 31.14 | +0.1 | +21.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
