5278
260.00
TWD+4.00 (1.56%)
2024.06.26收盤
尚凡-法人買賣
尚凡最新法人買賣狀況
整理尚凡最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0.00%;其中外資買進0張、佔全市場比重的0.00%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1張、佔全市場比重的33.33%;其中外資賣出1張、佔全市場比重的33.33%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對尚凡持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$256元。
開盤價
256
收盤價
260
當日範圍
256 - 260
成交張數
5
開盤價(昨)
256
收盤價(昨)
256
昨日範圍
256 - 256
成交張數(昨)
3
成交金額
128.65萬
成交金額(昨)
76.80萬
52週範圍
173.5 - 273.5
發行股數
2225萬
市值
58億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
256
收盤價
260
成交張數
5
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 連2買→連5賣 |
金額(元) | 0.0 | 25.6萬 | -26萬 | ||
均價(元) | 256.00 | 256.00 | 256.00 | ||
佔成交比重(%) | 0.0% | 33.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 256.00 | 256.00 | 256.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連18無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 256.00 | 256.00 | 256.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 連2買→連5賣 |
金額(元) | 0.0 | 25.6萬 | -26萬 | ||
均價(元) | 256.00 | 256.00 | 256.00 | ||
佔成交比重(%) | 0.0% | 33.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
256
收盤價
260
成交張數
5
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/26 | 260 | +4 | +1.56 | 5 | 1 | 3 | -2 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 | ||
06/25 | 256 | +0.5 | +0.2 | 3 | 0 | 1 | -1 | 303 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 255.5 | -2.5 | -0.97 | 11 | 0 | 5 | -5 | 304 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/20 | 260 | -4 | -1.52 | 17 | 0 | 1 | -1 | 309 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/17 | 266 | +0 | +0 | 11 | 0 | 1 | -1 | 310 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/14 | 266 | +6 | +2.31 | 14 | 0 | 1 | -1 | 311 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 262.5 | +1.5 | +0.57 | 16 | 1 | 0 | +1 | 312 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/11 | 261 | +15.5 | +6.31 | 56 | 11 | 2 | +9 | 311 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
06/06 | 239.5 | +2.5 | +1.05 | 10 | 0 | 4 | -4 | 302 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/05 | 237 | +3.5 | +1.5 | 7 | 1 | 0 | +1 | 306 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/03 | 234 | +2 | +0.86 | 10 | 1 | 0 | +1 | 305 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/30 | 230 | +0 | +0 | 8 | 0 | 4 | -4 | 304 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/28 | 230 | -1.5 | -0.65 | 19 | 0 | 1 | -1 | 308 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/24 | 231.5 | -0.5 | -0.22 | 8 | 0 | 3 | -3 | 309 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/23 | 232 | -2 | -0.85 | 17 | 1 | 2 | -1 | 312 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/22 | 234 | -0.5 | -0.21 | 6 | 0 | 1 | -1 | 314 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/21 | 234.5 | +1.5 | +0.64 | 13 | 0 | 3 | -3 | 315 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/20 | 233 | -3.5 | -1.48 | 20 | 0 | 4 | -4 | 318 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/17 | 236.5 | -0.5 | -0.21 | 61 | 4 | 1 | +3 | 322 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/16 | 237 | +0 | +0 | 16 | 0 | 0 | +0 | 319 | +1.43 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
05/15 | 237 | -1.5 | -0.63 | 28 | 2 | 0 | +2 | 319 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/14 | 238.5 | +11.5 | +5.07 | 56 | 4 | 0 | +4 | 280 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/13 | 227 | -22 | -8.84 | 224 | 12 | 1 | +11 | 276 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 1 | +12 |
05/06 | 245.5 | -2.5 | -1.01 | 7 | 0 | 1 | -1 | 265 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/30 | 243 | +1.5 | +0.62 | 26 | 3 | 1 | +2 | 266 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
04/19 | 243 | -9 | -3.57 | 33 | 0 | 4 | -4 | 264 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
04/17 | 255 | +5 | +2 | 8 | 0 | 1 | -1 | 268 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/16 | 250 | -3.5 | -1.38 | 11 | 0 | 1 | -1 | 269 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/10 | 260.5 | +3 | +1.17 | 6 | 2 | 0 | +2 | 270 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/03 | 254.5 | +0 | +0 | 6 | 1 | 0 | +1 | 268 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/29 | 257 | -2.5 | -0.96 | 16 | 0 | 1 | -1 | 267 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/28 | 259.5 | +9.5 | +3.8 | 30 | 2 | 0 | +2 | 268 | +1.21 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
03/27 | 250 | -8 | -3.1 | 77 | 4 | 0 | +4 | 266 | +1.2 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
03/26 | 258 | -14 | -5.15 | 51 | 3 | 0 | +3 | 262 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
03/25 | 272 | +1.5 | +0.55 | 17 | 0 | 1 | -1 | 259 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/22 | 270.5 | -2.5 | -0.92 | 11 | 1 | 0 | +1 | 260 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/21 | 273 | +2.5 | +0.92 | 10 | 0 | 1 | -1 | 259 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/20 | 270.5 | -3 | -1.1 | 31 | 2 | 0 | +2 | 260 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/19 | 273.5 | +24.5 | +9.84 | 73 | 2 | 1 | +1 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/18 | 249 | +8 | +3.32 | 36 | 1 | 1 | +0 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/13 | 237 | -1.5 | -0.63 | 15 | 0 | 1 | -1 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/11 | 242 | +12 | +5.22 | 86 | 2 | 1 | +1 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/08 | 230 | -0.5 | -0.22 | 42 | 0 | 1 | -1 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/04 | 230 | -1 | -0.43 | 20 | 1 | 0 | +1 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/21 | 234.5 | -0.5 | -0.21 | 12 | 0 | 1 | -1 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/20 | 235 | +0 | +0 | 18 | 1 | 9 | -8 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
02/16 | 232 | +4 | +1.75 | 32 | 0 | 6 | -6 | 266 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
02/05 | 221.5 | -2 | -0.89 | 15 | 0 | 7 | -7 | 272 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
01/31 | 220 | -4 | -1.79 | 15 | 0 | 10 | -10 | 280 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
01/30 | 224 | -1 | -0.44 | 8 | 0 | 3 | -3 | 290 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
01/29 | 225 | +2 | +0.9 | 10 | 2 | 0 | +2 | 293 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/26 | 223 | +0 | +0 | 4 | 0 | 1 | -1 | 291 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/25 | 223 | -1 | -0.45 | 8 | 0 | 2 | -2 | 292 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/24 | 224 | +7 | +3.23 | 24 | 0 | 1 | -1 | 294 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/22 | 215 | +3 | +1.42 | 8 | 1 | 0 | +1 | 295 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/16 | 211 | +0 | +0 | 4 | 1 | 0 | +1 | 294 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/05 | 209.5 | -1 | -0.48 | 14 | 2 | 0 | +2 | 293 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/04 | 210.5 | -2.5 | -1.17 | 22 | 4 | 0 | +4 | 291 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
01/03 | 213 | +0 | +0 | 9 | 2 | 0 | +2 | 287 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/02 | 213 | -2 | -0.93 | 6 | 2 | 0 | +2 | 285 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
12/29 | 215 | +0 | +0 | 9 | 1 | 2 | -1 | 283 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
12/26 | 213 | +0 | +0 | 3 | 1 | 0 | +1 | 284 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/25 | 213 | -0.5 | -0.23 | 2 | 1 | 0 | +1 | 283 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/20 | 214.5 | +0 | +0 | 16 | 1 | 0 | +1 | 282 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/18 | 214.5 | +1.5 | +0.7 | 7 | 1 | 0 | +1 | 281 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/15 | 213 | -3 | -1.39 | 20 | 2 | 0 | +2 | 280 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
12/14 | 216 | -5 | -2.26 | 28 | 2 | 0 | +2 | 278 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
12/13 | 221 | -1 | -0.45 | 20 | 0 | 1 | -1 | 276 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/12 | 222 | -4.5 | -1.99 | 27 | 0 | 3 | -3 | 277 | +1.24 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 5 | -5 |
12/11 | 226.5 | -2.5 | -1.09 | 70 | 0 | 5 | -5 | 280 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
12/08 | 229 | +6.5 | +2.92 | 25 | 1 | 0 | +1 | 285 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/07 | 222.5 | +0 | +0 | 10 | 1 | 0 | +1 | 284 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/06 | 222.5 | +0.5 | +0.23 | 18 | 2 | 0 | +2 | 283 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
12/04 | 214 | +0.5 | +0.23 | 17 | 0 | 2 | -2 | 281 | +1.26 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 2 | +0 |
11/30 | 213 | +0 | +0 | 26 | 0 | 1 | -1 | 283 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/29 | 213 | -2 | -0.93 | 40 | 0 | 1 | -1 | 284 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/28 | 215 | -1 | -0.46 | 19 | 1 | 0 | +1 | 285 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/27 | 216 | +7 | +3.35 | 42 | 1 | 0 | +1 | 284 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/23 | 208.5 | +3 | +1.46 | 21 | 1 | 1 | +0 | 283 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
11/22 | 205.5 | +2 | +0.98 | 30 | 1 | 0 | +1 | 283 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/21 | 203.5 | -0.5 | -0.25 | 15 | 1 | 0 | +1 | 282 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/20 | 204 | +2.5 | +1.24 | 31 | 4 | 0 | +4 | 281 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
11/17 | 201.5 | +4 | +2.03 | 35 | 2 | 0 | +2 | 277 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
11/15 | 196 | +2 | +1.03 | 37 | 0 | 3 | -3 | 275 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/14 | 194 | +2 | +1.04 | 16 | 1 | 1 | +0 | 278 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
11/13 | 192 | +2 | +1.05 | 33 | 0 | 1 | -1 | 278 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/10 | 190 | -3 | -1.55 | 47 | 0 | 1 | -1 | 279 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/09 | 193 | +9 | +4.89 | 70 | 3 | 2 | +1 | 280 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
11/07 | 182.5 | +1.5 | +0.83 | 11 | 1 | 0 | +1 | 279 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
11/03 | 181 | +2.5 | +1.4 | 4 | 1 | 1 | +0 | 278 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。