5278
294
TWD-8.00 (-2.65%)
2024.10.29收盤
尚凡-法人買賣
尚凡最新法人買賣狀況
整理尚凡最新交易日(2024/10/29) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的19.44%;其中外資買進7張、佔全市場比重的19.44%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的36.11%;其中外資賣出12張、佔全市場比重的33.33%;自營商賣出1張、佔全市場比重的2.78%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對尚凡持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$297元。
開盤價
300
收盤價
294
當日範圍
292.5 - 302
成交張數
36
開盤價(昨)
298
收盤價(昨)
302
昨日範圍
292 - 317
成交張數(昨)
58
成交金額
1068.20萬
成交金額(昨)
1787.25萬
52週範圍
178.5 - 303
發行股數
3000萬
市值
88億
三大法人買賣超-當日
資料時間:2024/10/29
開盤價
300
收盤價
294
成交張數
36
10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 7 | 12 | -5 | 連2買→賣 |
金額(元) | 207.7萬 | 356.1萬 | -148萬 | ||
均價(元) | 296.72 | 296.72 | 296.72 | ||
佔成交比重(%) | 19.4% | 33.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 296.72 | 296.72 | 296.72 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 買→賣 |
金額(元) | 0 | 29.7萬 | -30萬 | ||
均價(元) | 296.72 | 296.72 | 296.72 | ||
佔成交比重(%) | 0.0% | 2.8% | 不適用 | ||
三大法人 | 張數 | 7 | 13 | -6 | 連2買→賣 |
金額(元) | 207.7萬 | 385.7萬 | -178萬 | ||
均價(元) | 296.72 | 296.72 | 296.72 | ||
佔成交比重(%) | 19.4% | 36.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/29
開盤價
300
收盤價
294
成交張數
36
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/29 | 294 | -8 | -2.65 | 36 | 7 | 12 | -5 | 395 | +1.32 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 13 | -6 |
10/28 | 302 | +4 | +1.34 | 58 | 9 | 3 | +6 | 400 | +1.33 | 0 | 0 | +0 | 2 | 1 | +1 | 11 | 4 | +7 |
10/25 | 298 | +17 | +6.05 | 23 | 4 | 0 | +4 | 394 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
10/24 | 281 | -10 | -3.44 | 43 | 7 | 7 | +0 | 390 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
10/23 | 291 | -12 | -3.96 | 42 | 2 | 10 | -8 | 390 | +1.3 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 11 | -9 |
10/22 | 303 | +1 | +0.33 | 52 | 2 | 15 | -13 | 398 | +1.33 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 16 | -13 |
10/21 | 302 | +21 | +7.47 | 81 | 8 | 4 | +4 | 411 | +1.37 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 6 | +3 |
10/18 | 281 | +11 | +4.07 | 66 | 11 | 9 | +2 | 407 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
10/17 | 270 | +7 | +2.66 | 35 | 6 | 6 | +0 | 405 | +1.35 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 7 | +0 |
10/16 | 263 | +3 | +1.15 | 36 | 4 | 6 | -2 | 405 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
10/15 | 260 | +3 | +1.17 | 23 | 8 | 2 | +6 | 407 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
10/14 | 257 | +2 | +0.78 | 21 | 3 | 3 | +0 | 401 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
10/11 | 255 | +10 | +4.08 | 35 | 1 | 0 | +1 | 401 | +1.34 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
10/09 | 245 | +6 | +2.51 | 19 | 2 | 0 | +2 | 400 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/30 | 237.5 | -1.5 | -0.63 | 15 | 0 | 1 | -1 | 398 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/27 | 239 | -0.5 | -0.21 | 7 | 2 | 3 | -1 | 399 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/26 | 239.5 | -1.5 | -0.62 | 10 | 0 | 1 | -1 | 400 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/24 | 239.5 | +0 | +0 | 6 | 0 | 0 | +0 | 401 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/16 | 240.5 | +2.5 | +1.05 | 14 | 3 | 0 | +3 | 401 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/13 | 238 | +0 | +0 | 19 | 0 | 0 | +0 | 398 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
09/10 | 241 | +3 | +1.26 | 16 | 3 | 0 | +3 | 398 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
09/05 | 240.5 | +3.5 | +1.48 | 5 | 2 | 0 | +2 | 395 | +1.32 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
09/02 | 225.5 | -3 | -1.31 | 10 | 2 | 0 | +2 | 290 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/30 | 228.5 | -3 | -1.3 | 12 | 1 | 0 | +1 | 288 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/29 | 231.5 | +0.29 | +0.13 | 5 | 0 | 0 | +0 | 287 | +1.29 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
08/28 | 231.5 | -2.5 | -1.07 | 10 | 0 | 2 | -2 | 287 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/26 | 247 | -8.5 | -3.33 | 17 | 0 | 1 | -1 | 289 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/23 | 255.5 | +2.5 | +0.99 | 44 | 1 | 8 | -7 | 290 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
08/22 | 253 | +23 | +10 | 55 | 1 | 2 | -1 | 297 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/20 | 225 | +5.5 | +2.51 | 36 | 1 | 3 | -2 | 298 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/19 | 219.5 | +0.5 | +0.23 | 15 | 0 | 1 | -1 | 300 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/14 | 205 | +12.5 | +6.49 | 26 | 1 | 0 | +1 | 301 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/13 | 192.5 | +4.5 | +2.39 | 17 | 0 | 1 | -1 | 300 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 183.5 | +5.04 | +2.83 | 75 | 2 | 1 | +1 | 301 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/08 | 242 | +0.5 | +0.21 | 48 | 1 | 0 | +1 | 300 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/07 | 241.5 | +1.5 | +0.62 | 47 | 3 | 1 | +2 | 299 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/06 | 240 | +10 | +4.35 | 15 | 0 | 1 | -1 | 297 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/05 | 230 | -15.5 | -6.31 | 32 | 0 | 2 | -2 | 298 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/22 | 234 | -3 | -1.27 | 10 | 1 | 0 | +1 | 300 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/15 | 255.5 | +1.5 | +0.59 | 4 | 0 | 1 | -1 | 299 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/01 | 267.5 | -2 | -0.74 | 12 | 2 | 0 | +2 | 300 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/28 | 269.5 | +9.5 | +3.65 | 17 | 0 | 3 | -3 | 298 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/26 | 260 | +4 | +1.56 | 5 | 1 | 3 | -2 | 301 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
06/25 | 256 | +0.5 | +0.2 | 3 | 0 | 1 | -1 | 303 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/24 | 255.5 | -2.5 | -0.97 | 11 | 0 | 5 | -5 | 304 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/20 | 260 | -4 | -1.52 | 17 | 0 | 1 | -1 | 309 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/17 | 266 | +0 | +0 | 11 | 0 | 1 | -1 | 310 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/14 | 266 | +6 | +2.31 | 14 | 0 | 1 | -1 | 311 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/12 | 262.5 | +1.5 | +0.57 | 16 | 1 | 0 | +1 | 312 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/11 | 261 | +15.5 | +6.31 | 56 | 11 | 2 | +9 | 311 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
06/06 | 239.5 | +2.5 | +1.05 | 10 | 0 | 4 | -4 | 302 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/05 | 237 | +3.5 | +1.5 | 7 | 1 | 0 | +1 | 306 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/03 | 234 | +2 | +0.86 | 10 | 1 | 0 | +1 | 305 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/30 | 230 | +0 | +0 | 8 | 0 | 4 | -4 | 304 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/28 | 230 | -1.5 | -0.65 | 19 | 0 | 1 | -1 | 308 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/24 | 231.5 | -0.5 | -0.22 | 8 | 0 | 3 | -3 | 309 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/23 | 232 | -2 | -0.85 | 17 | 1 | 2 | -1 | 312 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
05/22 | 234 | -0.5 | -0.21 | 6 | 0 | 1 | -1 | 314 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/21 | 234.5 | +1.5 | +0.64 | 13 | 0 | 3 | -3 | 315 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/20 | 233 | -3.5 | -1.48 | 20 | 0 | 4 | -4 | 318 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/17 | 236.5 | -0.5 | -0.21 | 61 | 4 | 1 | +3 | 322 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/16 | 237 | +0 | +0 | 16 | 0 | 0 | +0 | 319 | +1.43 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
05/15 | 237 | -1.5 | -0.63 | 28 | 2 | 0 | +2 | 319 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/14 | 238.5 | +11.5 | +5.07 | 56 | 4 | 0 | +4 | 280 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
05/13 | 227 | -22 | -8.84 | 224 | 12 | 1 | +11 | 276 | +1.24 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 1 | +12 |
05/06 | 245.5 | -2.5 | -1.01 | 7 | 0 | 1 | -1 | 265 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/30 | 243 | +1.5 | +0.62 | 26 | 3 | 1 | +2 | 266 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
04/19 | 243 | -9 | -3.57 | 33 | 0 | 4 | -4 | 264 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
04/17 | 255 | +5 | +2 | 8 | 0 | 1 | -1 | 268 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/16 | 250 | -3.5 | -1.38 | 11 | 0 | 1 | -1 | 269 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/10 | 260.5 | +3 | +1.17 | 6 | 2 | 0 | +2 | 270 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/03 | 254.5 | +0 | +0 | 6 | 1 | 0 | +1 | 268 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/29 | 257 | -2.5 | -0.96 | 16 | 0 | 1 | -1 | 267 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/28 | 259.5 | +9.5 | +3.8 | 30 | 2 | 0 | +2 | 268 | +1.21 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
03/27 | 250 | -8 | -3.1 | 77 | 4 | 0 | +4 | 266 | +1.2 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 0 | +5 |
03/26 | 258 | -14 | -5.15 | 51 | 3 | 0 | +3 | 262 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
03/25 | 272 | +1.5 | +0.55 | 17 | 0 | 1 | -1 | 259 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/22 | 270.5 | -2.5 | -0.92 | 11 | 1 | 0 | +1 | 260 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/21 | 273 | +2.5 | +0.92 | 10 | 0 | 1 | -1 | 259 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/20 | 270.5 | -3 | -1.1 | 31 | 2 | 0 | +2 | 260 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
03/19 | 273.5 | +24.5 | +9.84 | 73 | 2 | 1 | +1 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/18 | 249 | +8 | +3.32 | 36 | 1 | 1 | +0 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/13 | 237 | -1.5 | -0.63 | 15 | 0 | 1 | -1 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/11 | 242 | +12 | +5.22 | 86 | 2 | 1 | +1 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/08 | 230 | -0.5 | -0.22 | 42 | 0 | 1 | -1 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/04 | 230 | -1 | -0.43 | 20 | 1 | 0 | +1 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/21 | 234.5 | -0.5 | -0.21 | 12 | 0 | 1 | -1 | 257 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/20 | 235 | +0 | +0 | 18 | 1 | 9 | -8 | 258 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
02/16 | 232 | +4 | +1.75 | 32 | 0 | 6 | -6 | 266 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
02/05 | 221.5 | -2 | -0.89 | 15 | 0 | 7 | -7 | 272 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。