5274
4,270
TWD-470.00 (-9.92%)
2024.09.16收盤
信驊-資券變化
信驊最新資券變化狀況
整理信驊最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+121張,其中買進130張、賣出9張、現償0張。累積至收盤信驊融資餘額為270張,狀態為「連2減-增」。
融券部分淨增減為+23張,其中買進0張、賣出23張、現償0張。累積至收盤信驊融券餘額為36張,狀態為「連2無-增」。
借券賣出部分淨增減為+37張,其中賣出37張、還券0張、調整0張。累積至收盤信驊借券賣出餘額為417張。
開盤價
4675
收盤價
4270
當日範圍
4270 - 4675
成交張數
660
開盤價(昨)
4780
收盤價(昨)
4740
昨日範圍
4680 - 4880
成交張數(昨)
391
成交金額
28.87億
成交金額(昨)
18.69億
52週範圍
2560 - 5330
發行股數
3782萬
市值
1615億
資券變化-當日
資料時間:2024/09/16
開盤價
4675
收盤價
4270
成交張數
660
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 130 | 0 |
賣出 | 9 | 23 |
現償 | 0 | 0 |
增減 | +121 | +23 |
餘額 | 270 | 36 |
使用率 | 2.9% | 0.4% |
連增連減 | 連2減→增 | 連2無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 13.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 37 |
還券 | 0 |
調整 | 0 |
增減 | +37 |
餘額 | 417 |
次日限額 | 146 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
4675
收盤價
4270
成交張數
660
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 4,270 | -470 | -9.92 | 660 | 130 | 9 | 0 | +121 | 270 | 9,455 | 2.86 | 0 | 23 | 0 | +23 | 36 | 0.38 | 37 | 0 | 0 | +37 | 417 | 146 | 0 | 0 | 13.33 | 43.79 |
09/13 | 4,740 | +30 | +0.64 | 391 | 11 | 15 | 1 | -5 | 149 | 9,455 | 1.58 | 0 | 0 | 0 | +0 | 13 | 0.14 | 1 | 3 | 0 | -2 | 380 | 149 | 0 | 0 | 8.72 | 67.52 |
09/12 | 4,710 | +235 | +5.25 | 349 | 6 | 22 | 0 | -16 | 154 | 9,455 | 1.63 | 0 | 0 | 0 | +0 | 13 | 0.14 | 1 | 0 | 0 | +1 | 382 | 152 | 0 | 0 | 8.44 | 54.15 |
09/11 | 4,475 | +0 | +0 | 435 | 8 | 1 | 0 | +7 | 170 | 9,455 | 1.8 | 0 | 1 | 0 | +1 | 13 | 0.14 | 41 | 22 | 0 | +19 | 381 | 153 | 1 | 0.23 | 7.65 | 60 |
09/10 | 4,475 | -80 | -1.76 | 614 | 16 | 8 | 0 | +8 | 163 | 9,455 | 1.72 | 0 | 1 | 0 | +1 | 12 | 0.13 | 64 | 7 | 0 | +57 | 362 | 151 | 1 | 0.16 | 7.36 | 58.96 |
09/09 | 4,555 | -290 | -5.99 | 550 | 28 | 5 | 0 | +23 | 155 | 9,455 | 1.64 | 0 | 0 | 0 | +0 | 11 | 0.12 | 5 | 0 | 0 | +5 | 305 | 147 | 0 | 0 | 7.1 | 46.18 |
09/06 | 4,845 | +10 | +0.21 | 394 | 12 | 6 | 0 | +6 | 132 | 9,455 | 1.4 | 0 | 0 | 0 | +0 | 11 | 0.12 | 14 | 1 | 0 | +13 | 300 | 145 | 0 | 0 | 8.33 | 56.85 |
09/05 | 4,835 | +130 | +2.76 | 469 | 6 | 11 | 0 | -5 | 126 | 9,455 | 1.33 | 0 | 0 | 0 | +0 | 11 | 0.12 | 4 | 0 | 0 | +4 | 287 | 147 | 0 | 0 | 8.73 | 72.71 |
09/04 | 4,705 | -165 | -3.39 | 511 | 7 | 12 | 0 | -5 | 131 | 9,455 | 1.39 | 0 | 0 | 0 | +0 | 11 | 0.12 | 23 | 0 | 0 | +23 | 283 | 146 | 0 | 0 | 8.4 | 59.1 |
09/03 | 4,870 | +80 | +1.67 | 170 | 1 | 16 | 0 | -15 | 136 | 9,455 | 1.44 | 0 | 0 | 0 | +0 | 11 | 0.12 | 2 | 0 | 0 | +2 | 260 | 144 | 0 | 0 | 8.09 | 63.53 |
09/02 | 4,790 | -140 | -2.84 | 227 | 15 | 13 | 0 | +2 | 151 | 9,455 | 1.6 | 0 | 0 | 0 | +0 | 11 | 0.12 | 7 | 0 | 0 | +7 | 258 | 150 | 0 | 0 | 7.28 | 54.63 |
08/30 | 4,930 | +45 | +0.92 | 335 | 10 | 10 | 0 | +0 | 149 | 9,455 | 1.58 | 0 | 0 | 0 | +0 | 11 | 0.12 | 29 | 23 | 0 | +6 | 251 | 155 | 0 | 0 | 7.38 | 60.9 |
08/29 | 4,885 | -5 | -0.1 | 263 | 12 | 8 | 0 | +4 | 149 | 9,455 | 1.58 | 0 | 0 | 0 | +0 | 11 | 0.12 | 7 | 4 | 0 | +3 | 245 | 154 | 0 | 0 | 7.38 | 73.38 |
08/28 | 4,890 | -65 | -1.31 | 517 | 26 | 15 | 0 | +11 | 145 | 9,455 | 1.53 | 0 | 0 | 0 | +0 | 11 | 0.12 | 6 | 4 | 0 | +2 | 242 | 155 | 0 | 0 | 7.59 | 64.02 |
08/27 | 4,955 | +40 | +0.81 | 484 | 24 | 21 | 0 | +3 | 134 | 9,455 | 1.42 | 0 | 0 | 0 | +0 | 11 | 0.12 | 0 | 0 | 0 | +0 | 240 | 153 | 0 | 0 | 8.21 | 69.01 |
08/26 | 4,915 | -415 | -7.79 | 549 | 58 | 8 | 0 | +50 | 131 | 9,455 | 1.39 | 1 | 0 | 0 | -1 | 11 | 0.12 | 4 | 32 | 0 | -28 | 240 | 151 | 0 | 0 | 8.4 | 46.08 |
08/23 | 5,330 | +430 | +8.78 | 811 | 15 | 30 | 0 | -15 | 81 | 9,455 | 0.86 | 0 | 1 | 0 | +1 | 12 | 0.13 | 4 | 10 | 0 | -6 | 268 | 148 | 0 | 0 | 14.81 | 57.58 |
08/22 | 4,900 | +245 | +5.26 | 481 | 23 | 29 | 0 | -6 | 96 | 9,455 | 1.02 | 0 | 0 | 0 | +0 | 11 | 0.12 | 1 | 0 | 0 | +1 | 274 | 142 | 0 | 0 | 11.46 | 55.09 |
08/21 | 4,655 | -115 | -2.41 | 280 | 7 | 3 | 0 | +4 | 102 | 9,455 | 1.08 | 0 | 0 | 0 | +0 | 11 | 0.12 | 4 | 6 | 0 | -2 | 273 | 140 | 0 | 0 | 10.78 | 45.36 |
08/20 | 4,770 | +20 | +0.42 | 298 | 17 | 11 | 1 | +5 | 98 | 9,455 | 1.04 | 0 | 0 | 0 | +0 | 11 | 0.12 | 4 | 21 | 0 | -17 | 275 | 142 | 0 | 0 | 11.22 | 48.99 |
08/19 | 4,750 | +120 | +2.59 | 224 | 9 | 10 | 0 | -1 | 93 | 9,455 | 0.98 | 0 | 0 | 0 | +0 | 11 | 0.12 | 0 | 1 | 0 | -1 | 292 | 144 | 0 | 0 | 11.83 | 54.02 |
08/16 | 4,630 | +120 | +2.66 | 378 | 6 | 16 | 0 | -10 | 94 | 9,455 | 0.99 | 0 | 2 | 0 | +2 | 11 | 0.12 | 0 | 0 | 0 | +0 | 293 | 149 | 1 | 0.26 | 11.7 | 50.53 |
08/15 | 4,510 | +10 | +0.22 | 606 | 5 | 5 | 0 | +0 | 104 | 9,455 | 1.1 | 1 | 1 | 0 | +0 | 9 | 0.1 | 5 | 8 | 0 | -3 | 293 | 147 | 0 | 0 | 8.65 | 53.47 |
08/14 | 4,500 | +290 | +6.89 | 467 | 15 | 47 | 0 | -32 | 104 | 9,455 | 1.1 | 0 | 0 | 0 | +0 | 9 | 0.1 | 0 | 0 | 0 | +0 | 296 | 144 | 0 | 0 | 8.65 | 59.53 |
08/13 | 4,210 | -105 | -2.43 | 341 | 18 | 2 | 0 | +16 | 136 | 9,455 | 1.44 | 0 | 0 | 0 | +0 | 9 | 0.1 | 0 | 5 | 0 | -5 | 296 | 141 | 0 | 0 | 6.62 | 51.03 |
08/12 | 4,315 | +135 | +3.23 | 460 | 5 | 16 | 0 | -11 | 120 | 9,455 | 1.27 | 0 | 1 | 0 | +1 | 9 | 0.1 | 3 | 0 | 0 | +3 | 301 | 140 | 0 | 0 | 7.5 | 43.26 |
08/09 | 4,180 | -10 | -0.24 | 626 | 22 | 6 | 1 | +15 | 131 | 9,455 | 1.39 | 0 | 0 | 0 | +0 | 8 | 0.08 | 14 | 0 | 0 | +14 | 298 | 138 | 0 | 0 | 6.11 | 53.99 |
08/08 | 4,190 | -15 | -0.36 | 557 | 5 | 6 | 0 | -1 | 116 | 9,455 | 1.23 | 1 | 0 | 0 | -1 | 8 | 0.08 | 9 | 1 | 0 | +8 | 284 | 136 | 0 | 0 | 6.9 | 45.6 |
08/07 | 4,205 | +380 | +9.93 | 1,051 | 3 | 31 | 0 | -28 | 117 | 9,455 | 1.24 | 0 | 1 | 0 | +1 | 9 | 0.1 | 2 | 8 | 0 | -6 | 276 | 134 | 0 | 0 | 7.69 | 34.73 |
08/06 | 3,825 | +180 | +4.94 | 621 | 8 | 28 | 0 | -20 | 145 | 9,455 | 1.53 | 0 | 0 | 0 | +0 | 8 | 0.08 | 17 | 0 | 0 | +17 | 282 | 127 | 1 | 0.16 | 5.52 | 68.12 |
08/05 | 3,645 | -100 | -2.67 | 1,060 | 26 | 57 | 0 | -31 | 165 | 9,455 | 1.75 | 0 | 0 | 0 | +0 | 8 | 0.08 | 3 | 0 | 0 | +3 | 265 | 123 | 1 | 0.09 | 4.85 | 55.47 |
08/02 | 3,745 | -415 | -9.98 | 612 | 36 | 29 | 0 | +7 | 196 | 9,455 | 2.07 | 0 | 0 | 0 | +0 | 8 | 0.08 | 49 | 0 | 0 | +49 | 262 | 116 | 0 | 0 | 4.08 | 47.06 |
08/01 | 4,160 | +80 | +1.96 | 474 | 7 | 5 | 0 | +2 | 189 | 9,455 | 2 | 0 | 3 | 0 | +3 | 8 | 0.08 | 3 | 0 | 0 | +3 | 213 | 115 | 0 | 0 | 4.23 | 47.68 |
07/31 | 4,080 | -20 | -0.49 | 194 | 3 | 1 | 0 | +2 | 187 | 9,455 | 1.98 | 1 | 0 | 0 | -1 | 5 | 0.05 | 1 | 9 | 0 | -8 | 210 | 113 | 0 | 0 | 2.67 | 51.55 |
07/30 | 4,100 | +40 | +0.99 | 245 | 7 | 2 | 0 | +5 | 185 | 9,455 | 1.96 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 0 | 0 | +0 | 218 | 117 | 0 | 0 | 3.24 | 70.61 |
07/29 | 4,060 | +95 | +2.4 | 380 | 1 | 14 | 0 | -13 | 180 | 9,455 | 1.9 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 9 | 0 | -9 | 218 | 119 | 0 | 0 | 3.33 | 52.89 |
07/26 | 3,965 | -165 | -4 | 609 | 7 | 5 | 0 | +2 | 193 | 9,455 | 2.04 | 0 | 1 | 0 | +1 | 6 | 0.06 | 54 | 4 | 0 | +50 | 227 | 120 | 0 | 0 | 3.11 | 45.32 |
07/23 | 4,130 | +85 | +2.1 | 342 | 8 | 6 | 0 | +2 | 191 | 9,455 | 2.02 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 17 | 0 | -16 | 177 | 121 | 0 | 0 | 2.62 | 55.56 |
07/22 | 4,045 | -220 | -5.16 | 366 | 36 | 8 | 0 | +28 | 189 | 9,455 | 2 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 48 | 0 | -47 | 193 | 124 | 0 | 0 | 2.65 | 52.19 |
07/19 | 4,265 | +95 | +2.28 | 679 | 18 | 22 | 1 | -5 | 161 | 9,455 | 1.7 | 0 | 0 | 0 | +0 | 5 | 0.05 | 36 | 0 | 0 | +36 | 240 | 125 | 0 | 0 | 3.11 | 60.82 |
07/18 | 4,170 | -405 | -8.85 | 781 | 48 | 7 | 0 | +41 | 166 | 9,455 | 1.76 | 0 | 0 | 0 | +0 | 5 | 0.05 | 23 | 0 | 0 | +23 | 204 | 126 | 0 | 0 | 3.01 | 39.31 |
07/17 | 4,575 | -65 | -1.4 | 220 | 10 | 2 | 0 | +8 | 125 | 9,455 | 1.32 | 0 | 0 | 0 | +0 | 5 | 0.05 | 19 | 3 | 0 | +16 | 181 | 126 | 0 | 0 | 4 | 43.64 |
07/16 | 4,640 | +225 | +5.1 | 305 | 7 | 30 | 0 | -23 | 117 | 9,455 | 1.24 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 165 | 128 | 0 | 0 | 4.27 | 48.52 |
07/15 | 4,415 | -110 | -2.43 | 343 | 11 | 2 | 0 | +9 | 140 | 9,455 | 1.48 | 0 | 0 | 0 | +0 | 5 | 0.05 | 1 | 9 | 0 | -8 | 165 | 129 | 0 | 0 | 3.57 | 42.27 |
07/12 | 4,525 | -225 | -4.74 | 269 | 22 | 13 | 0 | +9 | 131 | 9,455 | 1.39 | 0 | 0 | 0 | +0 | 5 | 0.05 | 8 | 0 | 0 | +8 | 173 | 129 | 0 | 0 | 3.82 | 46.47 |
07/11 | 4,750 | +145 | +3.15 | 291 | 17 | 20 | 0 | -3 | 122 | 9,455 | 1.29 | 0 | 0 | 0 | +0 | 5 | 0.05 | 9 | 0 | 0 | +9 | 165 | 129 | 0 | 0 | 4.1 | 45.02 |
07/10 | 4,605 | +20 | +0.44 | 193 | 9 | 4 | 0 | +5 | 125 | 9,455 | 1.32 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 4 | 0 | -4 | 156 | 130 | 0 | 0 | 4 | 38.34 |
07/09 | 4,585 | -30 | -0.65 | 310 | 10 | 5 | 0 | +5 | 120 | 9,455 | 1.27 | 0 | 0 | 0 | +0 | 5 | 0.05 | 11 | 48 | 0 | -37 | 160 | 133 | 0 | 0 | 4.17 | 42.26 |
07/08 | 4,615 | +120 | +2.67 | 518 | 24 | 19 | 0 | +5 | 115 | 9,455 | 1.22 | 0 | 0 | 0 | +0 | 5 | 0.05 | 13 | 2 | 0 | +11 | 197 | 137 | 0 | 0 | 4.35 | 49.42 |
07/05 | 4,495 | +105 | +2.39 | 403 | 9 | 27 | 0 | -18 | 110 | 9,455 | 1.16 | 0 | 0 | 0 | +0 | 5 | 0.05 | 6 | 4 | 0 | +2 | 186 | 137 | 0 | 0 | 4.55 | 46.15 |
07/04 | 4,390 | -300 | -6.4 | 776 | 49 | 27 | 0 | +22 | 128 | 9,455 | 1.35 | 0 | 1 | 0 | +1 | 5 | 0.05 | 9 | 27 | 0 | -18 | 184 | 136 | 0 | 0 | 3.91 | 39.56 |
07/03 | 4,690 | -20 | -0.42 | 164 | 5 | 4 | 0 | +1 | 106 | 9,455 | 1.12 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 64 | 0 | -64 | 202 | 133 | 0 | 0 | 3.77 | 63.41 |
07/02 | 4,710 | +10 | +0.21 | 262 | 2 | 4 | 0 | -2 | 105 | 9,455 | 1.11 | 0 | 0 | 0 | +0 | 4 | 0.04 | 11 | 81 | 0 | -70 | 266 | 136 | 0 | 0 | 3.81 | 49.62 |
07/01 | 4,700 | -140 | -2.89 | 234 | 11 | 6 | 0 | +5 | 107 | 9,455 | 1.13 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 55 | 0 | -54 | 336 | 136 | 0 | 0 | 3.74 | 48.72 |
06/28 | 4,840 | +40 | +0.83 | 252 | 3 | 3 | 0 | +0 | 102 | 9,455 | 1.08 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 5 | 0 | -3 | 390 | 138 | 0 | 0 | 3.92 | 42.86 |
06/27 | 4,800 | -150 | -3.03 | 226 | 10 | 9 | 0 | +1 | 102 | 9,455 | 1.08 | 0 | 0 | 0 | +0 | 4 | 0.04 | 4 | 3 | 0 | +1 | 393 | 143 | 0 | 0 | 3.92 | 38.94 |
06/26 | 4,950 | +180 | +3.77 | 408 | 10 | 29 | 0 | -19 | 101 | 9,455 | 1.07 | 0 | 4 | 0 | +4 | 4 | 0.04 | 3 | 0 | 0 | +3 | 392 | 144 | 1 | 0.25 | 3.96 | 43.14 |
06/25 | 4,770 | +30 | +0.63 | 334 | 12 | 14 | 0 | -2 | 120 | 9,455 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 389 | 142 | 0 | 0 | 0 | 40.42 |
06/24 | 4,740 | -225 | -4.53 | 354 | 18 | 25 | 0 | -7 | 122 | 9,455 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 142 | 0 | 0 | 0 | 28.25 |
06/21 | 4,965 | -20 | -0.4 | 283 | 16 | 9 | 0 | +7 | 129 | 9,455 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 383 | 141 | 0 | 0 | 0 | 44.17 |
06/20 | 4,985 | +95 | +1.94 | 378 | 6 | 14 | 0 | -8 | 122 | 9,455 | 1.29 | 9 | 0 | 0 | -9 | 0 | 0 | 18 | 4 | 0 | +14 | 377 | 141 | 0 | 0 | 0 | 55.03 |
06/19 | 4,890 | +190 | +4.04 | 446 | 11 | 36 | 1 | -26 | 130 | 9,455 | 1.37 | 1 | 0 | 1 | -2 | 9 | 0.1 | 16 | 146 | 0 | -130 | 363 | 141 | 0 | 0 | 6.92 | 56.5 |
06/18 | 4,700 | +110 | +2.4 | 347 | 4 | 24 | 0 | -20 | 156 | 9,455 | 1.65 | 0 | 0 | 0 | +0 | 11 | 0.12 | 2 | 25 | 0 | -23 | 493 | 145 | 0 | 0 | 7.05 | 47.26 |
06/17 | 4,590 | -150 | -3.16 | 455 | 25 | 23 | 0 | +2 | 176 | 9,455 | 1.86 | 5 | 0 | 0 | -5 | 11 | 0.12 | 6 | 7 | 0 | -1 | 516 | 146 | 0 | 0 | 6.25 | 44.4 |
06/14 | 4,740 | +65 | +1.39 | 423 | 5 | 20 | 0 | -15 | 174 | 9,455 | 1.84 | 0 | 0 | 0 | +0 | 16 | 0.17 | 14 | 34 | 0 | -20 | 517 | 145 | 0 | 0 | 9.2 | 51.54 |
06/13 | 4,675 | +0 | +0 | 362 | 17 | 19 | 0 | -2 | 189 | 9,455 | 2 | 0 | 1 | 0 | +1 | 16 | 0.17 | 11 | 25 | 0 | -14 | 537 | 142 | 0 | 0 | 8.47 | 51.1 |
06/12 | 4,675 | -40 | -0.85 | 673 | 22 | 19 | 0 | +3 | 191 | 9,455 | 2.02 | 2 | 0 | 0 | -2 | 15 | 0.16 | 37 | 63 | 0 | -26 | 551 | 139 | 0 | 0 | 7.85 | 49.48 |
06/11 | 4,715 | +425 | +9.91 | 623 | 22 | 34 | 0 | -12 | 188 | 9,455 | 1.99 | 0 | 1 | 0 | +1 | 17 | 0.18 | 36 | 10 | 0 | +26 | 577 | 137 | 0 | 0 | 9.04 | 47.03 |
06/07 | 4,290 | -10 | -0.23 | 528 | 14 | 16 | 0 | -2 | 200 | 9,455 | 2.12 | 0 | 0 | 0 | +0 | 16 | 0.17 | 2 | 5 | 0 | -3 | 551 | 135 | 0 | 0 | 8 | 53.03 |
06/06 | 4,300 | +210 | +5.13 | 749 | 14 | 36 | 0 | -22 | 202 | 9,455 | 2.14 | 1 | 0 | 0 | -1 | 16 | 0.17 | 33 | 6 | 0 | +27 | 554 | 132 | 0 | 0 | 7.92 | 49.27 |
06/05 | 4,090 | +310 | +8.2 | 755 | 19 | 23 | 0 | -4 | 224 | 9,455 | 2.37 | 1 | 2 | 0 | +1 | 17 | 0.18 | 35 | 29 | 0 | +6 | 527 | 128 | 0 | 0 | 7.59 | 52.05 |
06/04 | 3,780 | -40 | -1.05 | 491 | 3 | 13 | 0 | -10 | 228 | 9,455 | 2.41 | 0 | 0 | 0 | +0 | 16 | 0.17 | 11 | 9 | 0 | +2 | 521 | 124 | 0 | 0 | 7.02 | 63.14 |
06/03 | 3,820 | +175 | +4.8 | 413 | 26 | 22 | 0 | +4 | 238 | 9,455 | 2.52 | 0 | 0 | 0 | +0 | 16 | 0.17 | 12 | 16 | 0 | -4 | 519 | 123 | 0 | 0 | 6.72 | 43.1 |
05/31 | 3,645 | -105 | -2.8 | 286 | 24 | 7 | 0 | +17 | 234 | 9,455 | 2.47 | 2 | 0 | 0 | -2 | 16 | 0.17 | 6 | 23 | 0 | -17 | 523 | 124 | 0 | 0 | 6.84 | 39.16 |
05/30 | 3,750 | -65 | -1.7 | 268 | 5 | 9 | 0 | -4 | 217 | 9,455 | 2.3 | 0 | 0 | 0 | +0 | 18 | 0.19 | 3 | 5 | 0 | -2 | 540 | 124 | 0 | 0 | 8.29 | 53.73 |
05/29 | 3,815 | -65 | -1.68 | 431 | 14 | 41 | 0 | -27 | 221 | 9,455 | 2.34 | 4 | 0 | 0 | -4 | 18 | 0.19 | 10 | 5 | 0 | +5 | 542 | 125 | 0 | 0 | 8.14 | 52.67 |
05/28 | 3,880 | +50 | +1.31 | 469 | 8 | 37 | 0 | -29 | 248 | 9,455 | 2.62 | 0 | 1 | 0 | +1 | 22 | 0.23 | 11 | 1 | 0 | +10 | 537 | 122 | 0 | 0 | 8.87 | 45.42 |
05/27 | 3,830 | +135 | +3.65 | 754 | 19 | 105 | 0 | -86 | 277 | 9,455 | 2.93 | 5 | 0 | 0 | -5 | 21 | 0.22 | 18 | 7 | 0 | +11 | 527 | 120 | 0 | 0 | 7.58 | 43.37 |
05/24 | 3,695 | +335 | +9.97 | 487 | 27 | 22 | 0 | +5 | 363 | 9,455 | 3.84 | 0 | 11 | 0 | +11 | 26 | 0.27 | 14 | 7 | 0 | +7 | 516 | 114 | 0 | 0 | 7.16 | 33.68 |
05/23 | 3,360 | +60 | +1.82 | 309 | 10 | 13 | 0 | -3 | 358 | 9,455 | 3.79 | 0 | 2 | 0 | +2 | 15 | 0.16 | 3 | 6 | 0 | -3 | 509 | 112 | 0 | 0 | 4.19 | 57.93 |
05/22 | 3,300 | +180 | +5.77 | 463 | 42 | 18 | 0 | +24 | 361 | 9,455 | 3.82 | 0 | 6 | 0 | +6 | 13 | 0.14 | 2 | 0 | 0 | +2 | 512 | 113 | 0 | 0 | 3.6 | 54.86 |
05/21 | 3,120 | -190 | -5.74 | 430 | 40 | 4 | 0 | +36 | 337 | 9,455 | 3.56 | 3 | 0 | 0 | -3 | 7 | 0.07 | 3 | 0 | 0 | +3 | 510 | 114 | 0 | 0 | 2.08 | 47.67 |
05/20 | 3,310 | -105 | -3.07 | 265 | 5 | 2 | 0 | +3 | 301 | 9,455 | 3.18 | 0 | 0 | 0 | +0 | 10 | 0.11 | 3 | 19 | 0 | -16 | 507 | 114 | 0 | 0 | 3.32 | 48.68 |
05/17 | 3,415 | +5 | +0.15 | 415 | 8 | 3 | 0 | +5 | 298 | 9,455 | 3.15 | 0 | 0 | 0 | +0 | 10 | 0.11 | 15 | 0 | 0 | +15 | 523 | 116 | 0 | 0 | 3.36 | 39.52 |
05/16 | 3,410 | +225 | +7.06 | 728 | 15 | 50 | 0 | -35 | 293 | 9,455 | 3.1 | 0 | 1 | 0 | +1 | 10 | 0.11 | 0 | 2 | 0 | -2 | 508 | 115 | 0 | 0 | 3.41 | 30.63 |
05/15 | 3,185 | -20 | -0.62 | 271 | 9 | 13 | 0 | -4 | 328 | 9,455 | 3.47 | 0 | 1 | 0 | +1 | 9 | 0.1 | 2 | 0 | 0 | +2 | 510 | 113 | 0 | 0 | 2.74 | 45.76 |
05/14 | 3,205 | +80 | +2.56 | 232 | 3 | 8 | 0 | -5 | 332 | 9,455 | 3.51 | 0 | 0 | 0 | +0 | 8 | 0.08 | 6 | 0 | 0 | +6 | 508 | 116 | 0 | 0 | 2.41 | 58.19 |
05/13 | 3,125 | +115 | +3.82 | 345 | 1 | 11 | 0 | -10 | 337 | 9,455 | 3.56 | 1 | 1 | 0 | +0 | 8 | 0.08 | 68 | 6 | 0 | +62 | 502 | 123 | 0 | 0 | 2.37 | 40 |
05/10 | 3,010 | -90 | -2.9 | 236 | 7 | 10 | 2 | -5 | 347 | 9,455 | 3.67 | 0 | 0 | 0 | +0 | 8 | 0.08 | 4 | 1 | 0 | +3 | 440 | 135 | 0 | 0 | 2.31 | 38.56 |
05/09 | 3,100 | -70 | -2.21 | 266 | 18 | 2 | 0 | +16 | 352 | 9,455 | 3.72 | 1 | 0 | 0 | -1 | 8 | 0.08 | 3 | 1 | 0 | +2 | 437 | 135 | 0 | 0 | 2.27 | 53.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。