5274
2,740
TWD-300.00 (-9.87%)
2025.04.07收盤
信驊-資券變化
信驊最新資券變化狀況
整理信驊最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-9張,其中買進2張、賣出8張、現償3張。累積至收盤信驊融資餘額為383張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤信驊融券餘額為5張,狀態為「連3增-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤信驊借券賣出餘額為322張。
開盤價
2740
收盤價
2740
當日範圍
2740 - 2740
成交張數
21
開盤價(昨)
3100
收盤價(昨)
3040
昨日範圍
3000 - 3115
成交張數(昨)
221
成交金額
5754.00萬
成交金額(昨)
6.73億
52週範圍
2740 - 5330
發行股數
3782萬
市值
1036億
資券變化-當日
資料時間:2025/04/07
開盤價
2740
收盤價
2740
成交張數
21
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 8 | 0 |
現償 | 3 | 0 |
增減 | -9 | 0 |
餘額 | 383 | 5 |
使用率 | 4.1% | 0.1% |
連增連減 | 增→減 | 連3增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連8無-連5增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 322 |
次日限額 | 11 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
2740
收盤價
2740
成交張數
21
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 2,740 | -300 | -9.87 | 21 | 2 | 8 | 3 | -9 | 383 | 9,455 | 4.05 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 0 | 0 | +0 | 322 | 11 | 0 | 0 | 1.31 | 0 |
2025/04/02 | 3,040 | -35 | -1.14 | 221 | 8 | 5 | 0 | +3 | 392 | 9,455 | 4.15 | 1 | 1 | 0 | +0 | 5 | 0.05 | 9 | 4 | 0 | +5 | 322 | 12 | 0 | 0 | 1.28 | 63.28 |
2025/04/01 | 3,075 | +85 | +2.84 | 618 | 15 | 16 | 1 | -2 | 389 | 9,455 | 4.11 | 0 | 2 | 0 | +2 | 5 | 0.05 | 4 | 0 | 0 | +4 | 317 | 121 | 1 | 0.16 | 1.29 | 63.39 |
2025/03/31 | 2,990 | -225 | -7 | 475 | 19 | 52 | 1 | -34 | 391 | 9,455 | 4.14 | 1 | 3 | 0 | +2 | 3 | 0.03 | 33 | 12 | 0 | +21 | 313 | 120 | 1 | 0.21 | 0.77 | 44.04 |
2025/03/28 | 3,215 | -90 | -2.72 | 250 | 20 | 14 | 0 | +6 | 425 | 9,455 | 4.49 | 0 | 1 | 0 | +1 | 1 | 0.01 | 23 | 0 | 0 | +23 | 292 | 120 | 3 | 1.2 | 0.24 | 25.6 |
2025/03/27 | 3,305 | -95 | -2.79 | 265 | 18 | 2 | 0 | +16 | 419 | 9,455 | 4.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 269 | 125 | 4 | 1.51 | 0 | 23.42 |
2025/03/26 | 3,400 | +0 | +0 | 217 | 14 | 13 | 0 | +1 | 403 | 9,455 | 4.26 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 267 | 125 | 0 | 0 | 0 | 34.48 |
2025/03/25 | 3,400 | +100 | +3.03 | 428 | 28 | 21 | 0 | +7 | 402 | 9,455 | 4.25 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 258 | 129 | 0 | 0 | 0 | 38.11 |
2025/03/24 | 3,300 | -50 | -1.49 | 235 | 6 | 8 | 0 | -2 | 395 | 9,455 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 256 | 132 | 0 | 0 | 0 | 23.39 |
2025/03/21 | 3,350 | -60 | -1.76 | 224 | 12 | 7 | 0 | +5 | 397 | 9,455 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 10 | 0 | +0 | 262 | 141 | 0 | 0 | 0 | 46.96 |
2025/03/20 | 3,410 | +5 | +0.15 | 258 | 9 | 16 | 0 | -7 | 392 | 9,455 | 4.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 262 | 147 | 0 | 0 | 0 | 60.41 |
2025/03/19 | 3,405 | -130 | -3.68 | 367 | 28 | 6 | 0 | +22 | 399 | 9,455 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 35 | 0 | -24 | 268 | 149 | 1 | 0.27 | 0 | 49.83 |
2025/03/18 | 3,535 | +115 | +3.36 | 641 | 8 | 35 | 0 | -27 | 377 | 9,455 | 3.99 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 5 | 0 | -5 | 292 | 152 | 0 | 0 | 0 | 49.8 |
2025/03/17 | 3,420 | -125 | -3.53 | 410 | 32 | 2 | 2 | +28 | 404 | 9,455 | 4.27 | 2 | 0 | 1 | -3 | 4 | 0.04 | 3 | 21 | 0 | -18 | 297 | 154 | 0 | 0 | 0.99 | 53.2 |
2025/03/14 | 3,545 | -20 | -0.56 | 505 | 16 | 5 | 0 | +11 | 376 | 9,455 | 3.98 | 2 | 0 | 0 | -2 | 7 | 0.07 | 1 | 73 | 0 | -72 | 315 | 156 | 0 | 0 | 1.86 | 64.18 |
2025/03/13 | 3,565 | +295 | +9.02 | 882 | 12 | 66 | 0 | -54 | 365 | 9,455 | 3.86 | 0 | 6 | 0 | +6 | 9 | 0.1 | 21 | 8 | 0 | +13 | 387 | 156 | 2 | 0.23 | 2.47 | 43.17 |
2025/03/12 | 3,270 | +0 | +0 | 201 | 4 | 9 | 0 | -5 | 419 | 9,455 | 4.43 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 2 | 1 | -2 | 374 | 155 | 1 | 0.5 | 0.72 | 56.67 |
2025/03/11 | 3,270 | -10 | -0.3 | 397 | 8 | 10 | 0 | -2 | 424 | 9,455 | 4.48 | 1 | 0 | 0 | -1 | 4 | 0.04 | 6 | 38 | 0 | -32 | 375 | 156 | 1 | 0.25 | 0.94 | 44.88 |
2025/03/10 | 3,280 | -75 | -2.24 | 327 | 13 | 16 | 0 | -3 | 426 | 9,455 | 4.51 | 3 | 0 | 0 | -3 | 5 | 0.05 | 7 | 5 | 0 | +2 | 407 | 158 | 0 | 0 | 1.17 | 42.76 |
2025/03/07 | 3,355 | -85 | -2.47 | 626 | 29 | 5 | 0 | +24 | 429 | 9,455 | 4.54 | 1 | 6 | 0 | +5 | 8 | 0.08 | 7 | 146 | 0 | -139 | 405 | 161 | 0 | 0 | 1.86 | 37.04 |
2025/03/06 | 3,440 | -105 | -2.96 | 355 | 14 | 11 | 0 | +3 | 405 | 9,455 | 4.28 | 3 | 0 | 6 | -9 | 3 | 0.03 | 2 | 16 | 0 | -14 | 544 | 160 | 0 | 0 | 0.74 | 54.93 |
2025/03/05 | 3,545 | -70 | -1.94 | 335 | 13 | 3 | 0 | +10 | 402 | 9,455 | 4.25 | 3 | 0 | 0 | -3 | 12 | 0.13 | 17 | 77 | 2 | -60 | 558 | 161 | 2 | 0.6 | 2.99 | 59.47 |
2025/03/04 | 3,615 | +135 | +3.88 | 490 | 6 | 18 | 0 | -12 | 392 | 9,455 | 4.15 | 1 | 6 | 0 | +5 | 15 | 0.16 | 8 | 18 | 0 | -10 | 616 | 162 | 0 | 0 | 3.83 | 60.42 |
2025/03/03 | 3,480 | -110 | -3.06 | 548 | 15 | 13 | 0 | +2 | 404 | 9,455 | 4.27 | 1 | 1 | 0 | +0 | 10 | 0.11 | 9 | 2 | 0 | +7 | 626 | 162 | 1 | 0.18 | 2.48 | 48.51 |
2025/02/27 | 3,590 | -155 | -4.14 | 495 | 43 | 10 | 0 | +33 | 402 | 9,455 | 4.25 | 1 | 0 | 0 | -1 | 10 | 0.11 | 2 | 2 | 0 | +0 | 619 | 161 | 0 | 0 | 2.49 | 44.06 |
2025/02/26 | 3,745 | -40 | -1.06 | 292 | 14 | 3 | 0 | +11 | 369 | 9,455 | 3.9 | 14 | 0 | 0 | -14 | 11 | 0.12 | 0 | 15 | 0 | -15 | 619 | 163 | 0 | 0 | 2.98 | 48.66 |
2025/02/25 | 3,785 | +10 | +0.26 | 331 | 4 | 14 | 0 | -10 | 358 | 9,455 | 3.79 | 0 | 0 | 0 | +0 | 25 | 0.26 | 1 | 12 | 0 | -11 | 634 | 168 | 0 | 0 | 6.98 | 49.27 |
2025/02/24 | 3,775 | -90 | -2.33 | 424 | 13 | 6 | 0 | +7 | 368 | 9,455 | 3.89 | 3 | 0 | 0 | -3 | 25 | 0.26 | 6 | 14 | 0 | -8 | 645 | 171 | 1 | 0.24 | 6.79 | 34.4 |
2025/02/21 | 3,865 | -25 | -0.64 | 270 | 3 | 7 | 0 | -4 | 361 | 9,455 | 3.82 | 0 | 0 | 2 | -2 | 28 | 0.3 | 2 | 5 | 0 | -3 | 653 | 172 | 1 | 0.37 | 7.76 | 49.71 |
2025/02/20 | 3,890 | +10 | +0.26 | 217 | 1 | 8 | 0 | -7 | 365 | 9,455 | 3.86 | 0 | 1 | 0 | +1 | 30 | 0.32 | 2 | 9 | 0 | -7 | 656 | 179 | 0 | 0 | 8.22 | 42.42 |
2025/02/19 | 3,880 | +0 | +0 | 622 | 12 | 16 | 0 | -4 | 372 | 9,455 | 3.93 | 1 | 16 | 2 | +13 | 29 | 0.31 | 25 | 35 | 0 | -10 | 663 | 188 | 0 | 0 | 7.8 | 51.97 |
2025/02/18 | 3,880 | +0 | +0 | 361 | 6 | 15 | 0 | -9 | 376 | 9,455 | 3.98 | 0 | 0 | 0 | +0 | 16 | 0.17 | 0 | 15 | 0 | -15 | 673 | 195 | 0 | 0 | 4.26 | 36.24 |
2025/02/17 | 3,880 | +110 | +2.92 | 521 | 11 | 38 | 0 | -27 | 385 | 9,455 | 4.07 | 0 | 1 | 0 | +1 | 16 | 0.17 | 12 | 0 | 0 | +12 | 688 | 202 | 2 | 0.38 | 4.16 | 41.65 |
2025/02/14 | 3,770 | -60 | -1.57 | 546 | 29 | 29 | 1 | -1 | 412 | 9,455 | 4.36 | 1 | 0 | 0 | -1 | 15 | 0.16 | 9 | 32 | 0 | -23 | 676 | 201 | 0 | 0 | 3.64 | 47.6 |
2025/02/13 | 3,830 | +110 | +2.96 | 694 | 12 | 64 | 0 | -52 | 413 | 9,455 | 4.37 | 0 | 5 | 0 | +5 | 16 | 0.17 | 13 | 1 | 0 | +12 | 699 | 202 | 1 | 0.14 | 3.87 | 39.91 |
2025/02/12 | 3,720 | +20 | +0.54 | 304 | 10 | 19 | 0 | -9 | 465 | 9,455 | 4.92 | 0 | 0 | 0 | +0 | 11 | 0.12 | 3 | 6 | 0 | -3 | 687 | 204 | 0 | 0 | 2.37 | 39.17 |
2025/02/11 | 3,700 | -10 | -0.27 | 595 | 27 | 42 | 1 | -16 | 474 | 9,455 | 5.01 | 0 | 0 | 0 | +0 | 11 | 0.12 | 14 | 2 | 0 | +12 | 690 | 206 | 1 | 0.17 | 2.32 | 47.06 |
2025/02/10 | 3,710 | -50 | -1.33 | 695 | 29 | 49 | 0 | -20 | 490 | 9,455 | 5.18 | 0 | 1 | 0 | +1 | 11 | 0.12 | 21 | 30 | 0 | -9 | 678 | 207 | 1 | 0.14 | 2.24 | 36.12 |
2025/02/07 | 3,760 | +275 | +7.89 | 1,125 | 22 | 82 | 1 | -61 | 510 | 9,455 | 5.39 | 0 | 3 | 0 | +3 | 10 | 0.11 | 0 | 64 | 0 | -64 | 687 | 204 | 3 | 0.27 | 1.96 | 38.49 |
2025/02/06 | 3,485 | +65 | +1.9 | 841 | 52 | 20 | 14 | +18 | 571 | 9,455 | 6.04 | 1 | 0 | 0 | -1 | 7 | 0.07 | 1 | 0 | 0 | +1 | 751 | 201 | 3 | 0.36 | 1.23 | 53.02 |
2025/02/05 | 3,420 | +120 | +3.64 | 462 | 30 | 18 | 0 | +12 | 553 | 9,455 | 5.85 | 0 | 0 | 0 | +0 | 8 | 0.08 | 28 | 11 | 0 | +17 | 750 | 206 | 1 | 0.22 | 1.45 | 49.81 |
2025/02/04 | 3,300 | +105 | +3.29 | 726 | 17 | 58 | 0 | -41 | 541 | 9,455 | 5.72 | 0 | 2 | 0 | +2 | 8 | 0.08 | 13 | 0 | 0 | +13 | 733 | 209 | 0 | 0 | 1.48 | 44.23 |
2025/02/03 | 3,195 | -355 | -10 | 756 | 58 | 87 | 0 | -29 | 582 | 9,455 | 6.16 | 0 | 0 | 0 | +0 | 6 | 0.06 | 1 | 1 | 0 | +0 | 720 | 211 | 1 | 0.13 | 1.03 | 25.79 |
2025/01/22 | 3,550 | -60 | -1.66 | 643 | 60 | 13 | 0 | +47 | 611 | 9,455 | 6.46 | 1 | 0 | 0 | -1 | 6 | 0.06 | 11 | 2 | 0 | +9 | 720 | 207 | 0 | 0 | 0.98 | 44.16 |
2025/01/21 | 3,610 | -65 | -1.77 | 513 | 16 | 13 | 1 | +2 | 564 | 9,455 | 5.97 | 1 | 0 | 0 | -1 | 7 | 0.07 | 3 | 0 | 0 | +3 | 711 | 205 | 0 | 0 | 1.24 | 35.06 |
2025/01/20 | 3,675 | +265 | +7.77 | 768 | 63 | 89 | 0 | -26 | 562 | 9,455 | 5.94 | 10 | 1 | 1 | -10 | 8 | 0.08 | 0 | 1 | 0 | -1 | 708 | 207 | 1 | 0.13 | 1.42 | 37.87 |
2025/01/17 | 3,410 | -130 | -3.67 | 325 | 19 | 6 | 0 | +13 | 588 | 9,455 | 6.22 | 2 | 10 | 0 | +8 | 18 | 0.19 | 0 | 22 | 0 | -22 | 709 | 209 | 0 | 0 | 3.06 | 42.49 |
2025/01/16 | 3,540 | +60 | +1.72 | 554 | 14 | 17 | 0 | -3 | 575 | 9,455 | 6.08 | 0 | 1 | 0 | +1 | 10 | 0.11 | 25 | 2 | 0 | +23 | 731 | 210 | 0 | 0 | 1.74 | 47.87 |
2025/01/15 | 3,480 | +190 | +5.78 | 676 | 4 | 51 | 1 | -48 | 578 | 9,455 | 6.11 | 0 | 1 | 0 | +1 | 9 | 0.1 | 5 | 5 | 0 | +0 | 708 | 209 | 1 | 0.15 | 1.56 | 47.33 |
2025/01/14 | 3,290 | +0 | +0 | 491 | 8 | 8 | 0 | +0 | 626 | 9,455 | 6.62 | 1 | 1 | 0 | +0 | 8 | 0.08 | 5 | 23 | 0 | -18 | 708 | 208 | 0 | 0 | 1.28 | 39.91 |
2025/01/13 | 3,290 | -145 | -4.22 | 494 | 18 | 21 | 1 | -4 | 626 | 9,455 | 6.62 | 0 | 1 | 0 | +1 | 8 | 0.08 | 40 | 1 | 0 | +39 | 726 | 206 | 0 | 0 | 1.28 | 41.1 |
2025/01/10 | 3,435 | +35 | +1.03 | 440 | 5 | 12 | 1 | -8 | 630 | 9,455 | 6.66 | 0 | 0 | 0 | +0 | 7 | 0.07 | 0 | 9 | 0 | -9 | 687 | 204 | 0 | 0 | 1.11 | 45.48 |
2025/01/09 | 3,400 | -40 | -1.16 | 443 | 13 | 13 | 0 | +0 | 638 | 9,455 | 6.75 | 0 | 0 | 0 | +0 | 7 | 0.07 | 1 | 44 | 0 | -43 | 696 | 203 | 0 | 0 | 1.1 | 50.08 |
2025/01/08 | 3,440 | -110 | -3.1 | 455 | 27 | 13 | 0 | +14 | 638 | 9,455 | 6.75 | 1 | 0 | 0 | -1 | 7 | 0.07 | 0 | 15 | 0 | -15 | 739 | 203 | 1 | 0.22 | 1.1 | 38.25 |
2025/01/07 | 3,550 | +95 | +2.75 | 689 | 12 | 41 | 0 | -29 | 624 | 9,455 | 6.6 | 0 | 1 | 0 | +1 | 8 | 0.08 | 6 | 4 | 0 | +2 | 754 | 201 | 0 | 0 | 1.28 | 47.3 |
2025/01/06 | 3,455 | -75 | -2.12 | 783 | 75 | 19 | 3 | +53 | 653 | 9,455 | 6.91 | 0 | 0 | 0 | +0 | 7 | 0.07 | 5 | 64 | 0 | -59 | 752 | 198 | 1 | 0.13 | 1.07 | 47.87 |
2025/01/03 | 3,530 | +175 | +5.22 | 672 | 28 | 72 | 0 | -44 | 600 | 9,455 | 6.35 | 0 | 0 | 0 | +0 | 7 | 0.07 | 0 | 21 | 0 | -21 | 811 | 194 | 1 | 0.15 | 1.17 | 50.86 |
2025/01/02 | 3,355 | +30 | +0.9 | 569 | 15 | 20 | 0 | -5 | 644 | 9,455 | 6.81 | 0 | 0 | 0 | +0 | 7 | 0.07 | 3 | 0 | 0 | +3 | 832 | 193 | 1 | 0.18 | 1.09 | 47.84 |
2024/12/31 | 3,325 | -45 | -1.34 | 871 | 19 | 19 | 0 | +0 | 649 | 9,455 | 6.86 | 0 | 0 | 0 | +0 | 7 | 0.07 | 11 | 0 | 0 | +11 | 829 | 192 | 0 | 0 | 1.08 | 46.14 |
2024/12/30 | 3,370 | -180 | -5.07 | 1,206 | 54 | 7 | 4 | +43 | 649 | 9,455 | 6.86 | 1 | 1 | 0 | +0 | 7 | 0.07 | 17 | 0 | 0 | +17 | 818 | 189 | 1 | 0.08 | 1.08 | 33.42 |
2024/12/27 | 3,550 | +65 | +1.87 | 1,293 | 32 | 42 | 0 | -10 | 606 | 9,455 | 6.41 | 5 | 1 | 0 | -4 | 7 | 0.07 | 1 | 24 | 0 | -23 | 801 | 184 | 0 | 0 | 1.16 | 56.99 |
2024/12/26 | 3,485 | -215 | -5.81 | 1,075 | 87 | 43 | 0 | +44 | 616 | 9,455 | 6.52 | 0 | 3 | 0 | +3 | 11 | 0.12 | 12 | 0 | 0 | +12 | 824 | 175 | 1 | 0.09 | 1.79 | 42.44 |
2024/12/25 | 3,700 | +60 | +1.65 | 393 | 13 | 28 | 0 | -15 | 572 | 9,455 | 6.05 | 1 | 0 | 0 | -1 | 8 | 0.08 | 1 | 0 | 0 | +1 | 812 | 169 | 0 | 0 | 1.4 | 49.13 |
2024/12/24 | 3,640 | -30 | -0.82 | 602 | 23 | 22 | 0 | +1 | 587 | 9,455 | 6.21 | 3 | 0 | 0 | -3 | 9 | 0.1 | 1 | 0 | 0 | +1 | 811 | 169 | 0 | 0 | 1.53 | 40.71 |
2024/12/23 | 3,670 | -155 | -4.05 | 987 | 115 | 33 | 0 | +82 | 586 | 9,455 | 6.2 | 0 | 3 | 0 | +3 | 12 | 0.13 | 8 | 0 | 0 | +8 | 810 | 167 | 0 | 0 | 2.05 | 34.76 |
2024/12/20 | 3,825 | -100 | -2.55 | 447 | 60 | 18 | 1 | +41 | 504 | 9,455 | 5.33 | 1 | 0 | 0 | -1 | 9 | 0.1 | 1 | 0 | 0 | +1 | 802 | 160 | 2 | 0.45 | 1.79 | 40.96 |
2024/12/19 | 3,925 | +85 | +2.21 | 679 | 37 | 46 | 1 | -10 | 463 | 9,455 | 4.9 | 0 | 1 | 0 | +1 | 10 | 0.11 | 9 | 1 | 0 | +8 | 801 | 160 | 1 | 0.15 | 2.16 | 44.19 |
2024/12/18 | 3,840 | +20 | +0.52 | 400 | 11 | 14 | 0 | -3 | 473 | 9,455 | 5 | 0 | 0 | 0 | +0 | 9 | 0.1 | 4 | 0 | 0 | +4 | 793 | 158 | 0 | 0 | 1.9 | 55.2 |
2024/12/17 | 3,820 | +115 | +3.1 | 802 | 19 | 55 | 0 | -36 | 476 | 9,455 | 5.03 | 0 | 0 | 0 | +0 | 9 | 0.1 | 10 | 3 | 0 | +7 | 789 | 162 | 2 | 0.25 | 1.89 | 46.01 |
2024/12/16 | 3,705 | -160 | -4.14 | 1,344 | 106 | 37 | 0 | +69 | 512 | 9,455 | 5.42 | 1 | 1 | 0 | +0 | 9 | 0.1 | 41 | 0 | 0 | +41 | 782 | 166 | 0 | 0 | 1.76 | 43.61 |
2024/12/13 | 3,865 | +50 | +1.31 | 819 | 15 | 23 | 0 | -8 | 443 | 9,455 | 4.69 | 0 | 1 | 0 | +1 | 9 | 0.1 | 34 | 0 | 0 | +34 | 741 | 158 | 0 | 0 | 2.03 | 40.92 |
2024/12/12 | 3,815 | -100 | -2.55 | 877 | 75 | 19 | 0 | +56 | 451 | 9,455 | 4.77 | 0 | 1 | 0 | +1 | 8 | 0.08 | 62 | 0 | 0 | +62 | 707 | 157 | 0 | 0 | 1.77 | 45.15 |
2024/12/11 | 3,915 | -10 | -0.25 | 434 | 13 | 20 | 0 | -7 | 395 | 9,455 | 4.18 | 0 | 1 | 0 | +1 | 7 | 0.07 | 65 | 1 | 0 | +64 | 645 | 157 | 0 | 0 | 1.77 | 55.71 |
2024/12/10 | 3,925 | -55 | -1.38 | 448 | 22 | 22 | 0 | +0 | 402 | 9,455 | 4.25 | 0 | 0 | 0 | +0 | 6 | 0.06 | 18 | 7 | 0 | +11 | 581 | 162 | 0 | 0 | 1.49 | 47.72 |
2024/12/09 | 3,980 | -100 | -2.45 | 714 | 45 | 109 | 0 | -64 | 402 | 9,455 | 4.25 | 0 | 0 | 0 | +0 | 6 | 0.06 | 63 | 2 | 0 | +61 | 570 | 161 | 0 | 0 | 1.49 | 44.01 |
2024/12/06 | 4,080 | -140 | -3.32 | 876 | 144 | 8 | 0 | +136 | 466 | 9,455 | 4.93 | 1 | 0 | 0 | -1 | 6 | 0.06 | 45 | 0 | 0 | +45 | 509 | 156 | 0 | 0 | 1.29 | 47.82 |
2024/12/05 | 4,220 | +135 | +3.3 | 474 | 88 | 51 | 0 | +37 | 330 | 9,455 | 3.49 | 0 | 1 | 0 | +1 | 7 | 0.07 | 3 | 6 | 0 | -3 | 464 | 151 | 0 | 0 | 2.12 | 44.3 |
2024/12/04 | 4,085 | +35 | +0.86 | 454 | 14 | 31 | 0 | -17 | 293 | 9,455 | 3.1 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 0 | 0 | +0 | 467 | 149 | 1 | 0.22 | 2.05 | 45.33 |
2024/12/03 | 4,050 | +0 | +0 | 519 | 12 | 3 | 0 | +9 | 310 | 9,455 | 3.28 | 0 | 0 | 0 | +0 | 6 | 0.06 | 10 | 0 | 0 | +10 | 467 | 149 | 0 | 0 | 1.94 | 48.71 |
2024/12/02 | 4,050 | -35 | -0.86 | 303 | 12 | 5 | 0 | +7 | 301 | 9,455 | 3.18 | 0 | 0 | 0 | +0 | 6 | 0.06 | 2 | 2 | 0 | +0 | 457 | 151 | 0 | 0 | 1.99 | 59.69 |
2024/11/29 | 4,085 | +80 | +2 | 316 | 19 | 5 | 0 | +14 | 294 | 9,455 | 3.11 | 0 | 0 | 0 | +0 | 6 | 0.06 | 2 | 3 | 0 | -1 | 457 | 153 | 0 | 0 | 2.04 | 63.59 |
2024/11/28 | 4,005 | +70 | +1.78 | 345 | 2 | 19 | 0 | -17 | 280 | 9,455 | 2.96 | 0 | 0 | 0 | +0 | 6 | 0.06 | 3 | 0 | 0 | +3 | 458 | 154 | 0 | 0 | 2.14 | 59.18 |
2024/11/27 | 3,935 | -165 | -4.02 | 425 | 19 | 2 | 0 | +17 | 297 | 9,455 | 3.14 | 1 | 0 | 0 | -1 | 6 | 0.06 | 2 | 4 | 0 | -2 | 455 | 155 | 0 | 0 | 2.02 | 45.16 |
2024/11/26 | 4,100 | -20 | -0.49 | 271 | 4 | 1 | 0 | +3 | 280 | 9,455 | 2.96 | 0 | 1 | 0 | +1 | 7 | 0.07 | 16 | 0 | 0 | +16 | 457 | 155 | 0 | 0 | 2.5 | 60.15 |
2024/11/25 | 4,120 | -25 | -0.6 | 388 | 8 | 20 | 0 | -12 | 277 | 9,455 | 2.93 | 0 | 0 | 0 | +0 | 6 | 0.06 | 18 | 4 | 0 | +14 | 441 | 156 | 0 | 0 | 2.17 | 52.84 |
2024/11/22 | 4,145 | -65 | -1.54 | 330 | 36 | 2 | 0 | +34 | 289 | 9,455 | 3.06 | 0 | 0 | 0 | +0 | 6 | 0.06 | 3 | 0 | 0 | +3 | 427 | 157 | 0 | 0 | 2.08 | 50.61 |
2024/11/21 | 4,210 | +100 | +2.43 | 585 | 24 | 33 | 0 | -9 | 255 | 9,455 | 2.7 | 0 | 0 | 0 | +0 | 6 | 0.06 | 3 | 2 | 0 | +1 | 424 | 158 | 0 | 0 | 2.35 | 56.92 |
2024/11/20 | 4,110 | -45 | -1.08 | 410 | 13 | 10 | 0 | +3 | 264 | 9,455 | 2.79 | 1 | 0 | 0 | -1 | 6 | 0.06 | 2 | 0 | 0 | +2 | 423 | 157 | 0 | 0 | 2.27 | 56.34 |
2024/11/19 | 4,155 | +320 | +8.34 | 625 | 6 | 44 | 0 | -38 | 261 | 9,455 | 2.76 | 1 | 1 | 0 | +0 | 7 | 0.07 | 0 | 0 | 0 | +0 | 421 | 160 | 0 | 0 | 2.68 | 48.8 |
2024/11/18 | 3,835 | -180 | -4.48 | 653 | 14 | 12 | 0 | +2 | 299 | 9,455 | 3.16 | 0 | 1 | 0 | +1 | 7 | 0.07 | 10 | 1 | 0 | +9 | 421 | 158 | 0 | 0 | 2.34 | 45.18 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。