5274
6,620
TWD+290.00 (4.58%)
2025.11.26收盤
信驊－法人買賣
信驊最新法人買賣狀況
整理信驊最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進242張、佔全市場比重的64.88%；其中外資買進209張、佔全市場比重的56.03%；自營商買進6張、佔全市場比重的1.61%；投信買進27張、佔全市場比重的7.24%。
賣出部分三大法人合計賣出252張、佔全市場比重的67.56%；其中外資賣出233張、佔全市場比重的62.47%；自營商賣出15張、佔全市場比重的4.02%；投信賣出4張、佔全市場比重的1.07%。
總計三大法人當日對信驊持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$6,649元。
開盤價
6505
收盤價
6620
當日範圍
6435 - 6775
成交張數
373
開盤價(昨)
6725
收盤價(昨)
6330
昨日範圍
6315 - 6840
成交張數(昨)
478
成交金額
24.80億
成交金額(昨)
31.22億
52週範圍
2330 - 6620
發行股數
3780萬
市值
2503億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
6505
收盤價
6620
成交張數
373
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 209 | 233 | -24 | 買→連3賣 |
| 金額(元) | 13.9億 | 15.5億 | -2億 | ||
| 均價(元) | 6649.32 | 6649.32 | 6649.32 | ||
| 佔成交比重(%) | 56.0% | 62.5% | 不適用 | ||
| 投信 | 張數 | 27 | 4 | +23 | 賣→連3買 |
| 金額(元) | 1.8億 | 2659.7萬 | +2億 | ||
| 均價(元) | 6649.32 | 6649.32 | 6649.32 | ||
| 佔成交比重(%) | 7.2% | 1.1% | 不適用 | ||
| 自營商 | 張數 | 6 | 15 | -9 | 買→賣 |
| 金額(元) | 3989.6萬 | 9974.0萬 | -5984萬 | ||
| 均價(元) | 6649.32 | 6649.32 | 6649.32 | ||
| 佔成交比重(%) | 1.6% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 242 | 252 | -10 | 連2買→連2賣 |
| 金額(元) | 16.1億 | 16.8億 | -6649萬 | ||
| 均價(元) | 6649.32 | 6649.32 | 6649.32 | ||
| 佔成交比重(%) | 64.9% | 67.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
6505
收盤價
6620
成交張數
373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 6,620 | +290 | +4.58 | 373 | 209 | 233 | -24 | 21,684 | +57.36 | 27 | 4 | +23 | 6 | 15 | -9 | 242 | 252 | -10 |
| 2025/11/25 | 6,330 | -75 | -1.17 | 478 | 266 | 311 | -45 | 21,706 | +57.42 | 15 | 2 | +13 | 15 | 10 | +5 | 296 | 323 | -27 |
| 2025/11/24 | 6,405 | +330 | +5.43 | 2,862 | 2,829 | 2,835 | -6 | 21,740 | +57.51 | 113 | 8 | +105 | 17 | 23 | -6 | 2,959 | 2,866 | +93 |
| 2025/11/21 | 6,075 | -280 | -4.41 | 744 | 493 | 401 | +92 | 21,700 | +57.4 | 6 | 21 | -15 | 28 | 27 | +1 | 527 | 449 | +78 |
| 2025/11/20 | 6,355 | +140 | +2.25 | 498 | 254 | 343 | -89 | 21,577 | +57.08 | 63 | 6 | +57 | 10 | 13 | -3 | 327 | 362 | -35 |
| 2025/11/19 | 6,215 | -285 | -4.38 | 629 | 345 | 380 | -35 | 21,666 | +57.31 | 52 | 49 | +3 | 21 | 12 | +9 | 418 | 441 | -23 |
| 2025/11/18 | 6,500 | +380 | +6.21 | 809 | 453 | 525 | -72 | 21,657 | +57.29 | 106 | 0 | +106 | 17 | 35 | -18 | 576 | 560 | +16 |
| 2025/11/17 | 6,120 | +155 | +2.6 | 477 | 330 | 306 | +24 | 21,695 | +57.39 | 25 | 27 | -2 | 9 | 13 | -4 | 364 | 346 | +18 |
| 2025/11/14 | 5,965 | -370 | -5.84 | 381 | 203 | 243 | -40 | 21,671 | +57.33 | 43 | 19 | +24 | 8 | 17 | -9 | 254 | 279 | -25 |
| 2025/11/13 | 6,335 | +575 | +9.98 | 769 | 315 | 433 | -118 | 21,712 | +57.44 | 102 | 1 | +101 | 31 | 42 | -11 | 448 | 476 | -28 |
| 2025/11/12 | 5,760 | +135 | +2.4 | 381 | 289 | 219 | +70 | 21,830 | +57.75 | 2 | 0 | +2 | 8 | 15 | -7 | 299 | 234 | +65 |
| 2025/11/11 | 5,625 | -15 | -0.27 | 226 | 115 | 148 | -33 | 21,751 | +57.54 | 3 | 6 | -3 | 4 | 9 | -5 | 122 | 163 | -41 |
| 2025/11/10 | 5,640 | -45 | -0.79 | 270 | 175 | 187 | -12 | 21,785 | +57.63 | 2 | 2 | +0 | 6 | 2 | +4 | 183 | 191 | -8 |
| 2025/11/07 | 5,685 | -125 | -2.15 | 484 | 314 | 313 | +1 | 21,796 | +57.66 | 2 | 4 | -2 | 8 | 11 | -3 | 324 | 328 | -4 |
| 2025/11/06 | 5,810 | +525 | +9.93 | 872 | 505 | 419 | +86 | 21,779 | +57.61 | 45 | 0 | +45 | 51 | 60 | -9 | 601 | 479 | +122 |
| 2025/11/05 | 5,285 | -215 | -3.91 | 546 | 308 | 442 | -134 | 21,674 | +57.33 | 9 | 3 | +6 | 14 | 22 | -8 | 331 | 467 | -136 |
| 2025/11/04 | 5,500 | +30 | +0.55 | 297 | 225 | 156 | +69 | 21,801 | +57.67 | 1 | 2 | -1 | 2 | 3 | -1 | 228 | 161 | +67 |
| 2025/11/03 | 5,470 | +0 | +0 | 404 | 225 | 165 | +60 | 21,729 | +57.48 | 21 | 68 | -47 | 7 | 15 | -8 | 253 | 248 | +5 |
| 2025/10/31 | 5,470 | +260 | +4.99 | 385 | 189 | 132 | +57 | 21,668 | +57.32 | 78 | 0 | +78 | 15 | 20 | -5 | 282 | 152 | +130 |
| 2025/10/30 | 5,210 | +25 | +0.48 | 228 | 146 | 96 | +50 | 21,611 | +57.17 | 3 | 5 | -2 | 6 | 11 | -5 | 155 | 112 | +43 |
| 2025/10/29 | 5,185 | -115 | -2.17 | 443 | 245 | 252 | -7 | 21,562 | +57.04 | 0 | 79 | -79 | 19 | 22 | -3 | 264 | 353 | -89 |
| 2025/10/28 | 5,300 | +165 | +3.21 | 356 | 266 | 159 | +107 | 21,558 | +57.03 | 0 | 38 | -38 | 8 | 13 | -5 | 274 | 210 | +64 |
| 2025/10/27 | 5,135 | -80 | -1.53 | 323 | 162 | 103 | +59 | 21,448 | +56.74 | 0 | 58 | -58 | 33 | 14 | +19 | 195 | 175 | +20 |
| 2025/10/23 | 5,215 | -55 | -1.04 | 256 | 185 | 93 | +92 | 21,390 | +56.58 | 2 | 23 | -21 | 13 | 5 | +8 | 200 | 121 | +79 |
| 2025/10/22 | 5,270 | -50 | -0.94 | 149 | 92 | 101 | -9 | 21,298 | +56.34 | 0 | 9 | -9 | 2 | 1 | +1 | 94 | 111 | -17 |
| 2025/10/21 | 5,320 | -10 | -0.19 | 374 | 225 | 172 | +53 | 21,305 | +56.36 | 5 | 101 | -96 | 23 | 4 | +19 | 253 | 277 | -24 |
| 2025/10/20 | 5,330 | -295 | -5.24 | 417 | 144 | 265 | -121 | 21,252 | +56.22 | 17 | 55 | -38 | 17 | 12 | +5 | 178 | 332 | -154 |
| 2025/10/17 | 5,625 | +25 | +0.45 | 344 | 270 | 128 | +142 | 21,371 | +56.53 | 0 | 13 | -13 | 2 | 6 | -4 | 272 | 147 | +125 |
| 2025/10/16 | 5,600 | +100 | +1.82 | 245 | 211 | 195 | +16 | 21,226 | +56.15 | 0 | 1 | -1 | 6 | 8 | -2 | 217 | 204 | +13 |
| 2025/10/15 | 5,500 | +215 | +4.07 | 195 | 123 | 98 | +25 | 21,210 | +56.11 | 1 | 0 | +1 | 11 | 4 | +7 | 135 | 102 | +33 |
| 2025/10/14 | 5,285 | -230 | -4.17 | 375 | 236 | 269 | -33 | 21,182 | +56.03 | 0 | 3 | -3 | 12 | 20 | -8 | 248 | 292 | -44 |
| 2025/10/13 | 5,515 | -175 | -3.08 | 484 | 300 | 382 | -82 | 21,193 | +56.06 | 2 | 2 | +0 | 3 | 8 | -5 | 305 | 392 | -87 |
| 2025/10/09 | 5,690 | +50 | +0.89 | 257 | 192 | 146 | +46 | 21,272 | +56.27 | 1 | 2 | -1 | 7 | 14 | -7 | 200 | 162 | +38 |
| 2025/10/08 | 5,640 | +140 | +2.55 | 282 | 207 | 162 | +45 | 21,223 | +56.14 | 4 | 1 | +3 | 8 | 10 | -2 | 219 | 173 | +46 |
| 2025/10/07 | 5,500 | +40 | +0.73 | 332 | 238 | 249 | -11 | 21,179 | +56.02 | 4 | 5 | -1 | 6 | 8 | -2 | 248 | 262 | -14 |
| 2025/10/03 | 5,460 | -90 | -1.62 | 203 | 125 | 142 | -17 | 21,177 | +56.02 | 6 | 2 | +4 | 3 | 4 | -1 | 134 | 148 | -14 |
| 2025/10/02 | 5,550 | +350 | +6.73 | 662 | 445 | 368 | +77 | 21,191 | +56.06 | 5 | 0 | +5 | 18 | 28 | -10 | 468 | 396 | +72 |
| 2025/10/01 | 5,200 | +150 | +2.97 | 653 | 351 | 251 | +100 | 21,113 | +55.85 | 72 | 20 | +52 | 35 | 25 | +10 | 458 | 296 | +162 |
| 2025/09/30 | 5,050 | +145 | +2.96 | 438 | 274 | 313 | -39 | 21,011 | +55.58 | 41 | 20 | +21 | 14 | 5 | +9 | 329 | 338 | -9 |
| 2025/09/26 | 4,905 | -120 | -2.39 | 226 | 105 | 145 | -40 | 21,050 | +55.68 | 0 | 0 | +0 | 11 | 13 | -2 | 116 | 158 | -42 |
| 2025/09/25 | 5,025 | -150 | -2.9 | 242 | 131 | 154 | -23 | 21,093 | +55.8 | 1 | 18 | -17 | 7 | 12 | -5 | 139 | 184 | -45 |
| 2025/09/24 | 5,175 | +60 | +1.17 | 229 | 98 | 121 | -23 | 21,116 | +55.86 | 41 | 1 | +40 | 11 | 7 | +4 | 150 | 129 | +21 |
| 2025/09/23 | 5,115 | -135 | -2.57 | 367 | 228 | 198 | +30 | 21,140 | +55.92 | 1 | 24 | -23 | 5 | 2 | +3 | 234 | 224 | +10 |
| 2025/09/22 | 5,250 | -95 | -1.78 | 457 | 142 | 305 | -163 | 21,110 | +55.84 | 7 | 1 | +6 | 14 | 25 | -11 | 163 | 331 | -168 |
| 2025/09/19 | 5,345 | +190 | +3.69 | 623 | 347 | 301 | +46 | 21,273 | +56.27 | 43 | 4 | +39 | 46 | 44 | +2 | 436 | 349 | +87 |
| 2025/09/18 | 5,155 | +155 | +3.1 | 424 | 230 | 172 | +58 | 21,234 | +56.17 | 45 | 5 | +40 | 42 | 19 | +23 | 317 | 196 | +121 |
| 2025/09/17 | 5,000 | -45 | -0.89 | 254 | 86 | 179 | -93 | 21,178 | +56.02 | 2 | 2 | +0 | 1 | 8 | -7 | 89 | 189 | -100 |
| 2025/09/16 | 5,045 | +195 | +4.02 | 266 | 178 | 105 | +73 | 21,271 | +56.27 | 26 | 20 | +6 | 12 | 6 | +6 | 216 | 131 | +85 |
| 2025/09/15 | 4,850 | -95 | -1.92 | 198 | 71 | 116 | -45 | 21,197 | +56.07 | 28 | 4 | +24 | 4 | 10 | -6 | 103 | 130 | -27 |
| 2025/09/12 | 4,945 | -35 | -0.7 | 503 | 211 | 234 | -23 | 21,246 | +56.2 | 70 | 0 | +70 | 14 | 26 | -12 | 295 | 260 | +35 |
| 2025/09/11 | 4,980 | +110 | +2.26 | 437 | 275 | 228 | +47 | 21,268 | +56.26 | 47 | 6 | +41 | 26 | 17 | +9 | 348 | 251 | +97 |
| 2025/09/10 | 4,870 | +40 | +0.83 | 508 | 312 | 215 | +97 | 21,221 | +56.14 | 1 | 42 | -41 | 24 | 16 | +8 | 337 | 273 | +64 |
| 2025/09/09 | 4,830 | -30 | -0.62 | 241 | 162 | 188 | -26 | 21,124 | +55.88 | 0 | 0 | +0 | 11 | 9 | +2 | 173 | 197 | -24 |
| 2025/09/08 | 4,860 | -70 | -1.42 | 191 | 71 | 70 | +1 | 21,148 | +55.94 | 1 | 15 | -14 | 12 | 10 | +2 | 84 | 95 | -11 |
| 2025/09/05 | 4,930 | -5 | -0.1 | 210 | 86 | 71 | +15 | 21,146 | +55.94 | 0 | 25 | -25 | 4 | 2 | +2 | 90 | 98 | -8 |
| 2025/09/04 | 4,935 | -30 | -0.6 | 196 | 121 | 105 | +16 | 21,131 | +55.9 | 0 | 12 | -12 | 3 | 9 | -6 | 124 | 126 | -2 |
| 2025/09/03 | 4,965 | +130 | +2.69 | 260 | 162 | 80 | +82 | 21,115 | +55.86 | 1 | 3 | -2 | 11 | 5 | +6 | 174 | 88 | +86 |
| 2025/09/02 | 4,835 | -180 | -3.59 | 326 | 125 | 190 | -65 | 21,083 | +55.77 | 0 | 37 | -37 | 15 | 33 | -18 | 140 | 260 | -120 |
| 2025/09/01 | 5,015 | +20 | +0.4 | 343 | 155 | 196 | -41 | 21,155 | +55.96 | 9 | 0 | +9 | 6 | 9 | -3 | 170 | 205 | -35 |
| 2025/08/29 | 4,995 | +15 | +0.3 | 309 | 203 | 170 | +33 | 21,191 | +56.06 | 6 | 0 | +6 | 6 | 7 | -1 | 215 | 177 | +38 |
| 2025/08/28 | 4,980 | -75 | -1.48 | 296 | 141 | 197 | -56 | 21,159 | +55.97 | 7 | 16 | -9 | 1 | 4 | -3 | 149 | 217 | -68 |
| 2025/08/27 | 5,055 | -45 | -0.88 | 207 | 111 | 121 | -10 | 21,168 | +56 | 3 | 14 | -11 | 4 | 7 | -3 | 118 | 142 | -24 |
| 2025/08/26 | 5,100 | +105 | +2.1 | 417 | 169 | 227 | -58 | 21,178 | +56.02 | 100 | 10 | +90 | 10 | 6 | +4 | 279 | 243 | +36 |
| 2025/08/25 | 4,995 | -30 | -0.6 | 470 | 260 | 318 | -58 | 21,236 | +56.18 | 19 | 0 | +19 | 10 | 12 | -2 | 289 | 330 | -41 |
| 2025/08/22 | 5,025 | -80 | -1.57 | 369 | 232 | 287 | -55 | 21,294 | +56.33 | 101 | 9 | +92 | 3 | 10 | -7 | 336 | 306 | +30 |
| 2025/08/21 | 5,105 | +390 | +8.27 | 619 | 333 | 249 | +84 | 21,346 | +56.47 | 131 | 45 | +86 | 21 | 20 | +1 | 485 | 314 | +171 |
| 2025/08/20 | 4,715 | -255 | -5.13 | 614 | 388 | 470 | -82 | 21,266 | +56.23 | 0 | 13 | -13 | 32 | 17 | +15 | 420 | 500 | -80 |
| 2025/08/19 | 4,970 | -65 | -1.29 | 517 | 285 | 323 | -38 | 21,350 | +56.45 | 0 | 40 | -40 | 9 | 6 | +3 | 294 | 369 | -75 |
| 2025/08/18 | 5,035 | -195 | -3.73 | 458 | 217 | 295 | -78 | 21,397 | +56.58 | 1 | 39 | -38 | 12 | 8 | +4 | 230 | 342 | -112 |
| 2025/08/15 | 5,230 | -15 | -0.29 | 290 | 166 | 142 | +24 | 21,474 | +56.78 | 9 | 23 | -14 | 6 | 17 | -11 | 181 | 182 | -1 |
| 2025/08/14 | 5,245 | +245 | +4.9 | 852 | 617 | 417 | +200 | 21,449 | +56.71 | 36 | 88 | -52 | 44 | 32 | +12 | 697 | 537 | +160 |
| 2025/08/13 | 5,000 | +170 | +3.52 | 895 | 530 | 366 | +164 | 21,250 | +56.19 | 76 | 7 | +69 | 72 | 50 | +22 | 678 | 423 | +255 |
| 2025/08/12 | 4,830 | +100 | +2.11 | 504 | 175 | 265 | -90 | 21,094 | +55.77 | 17 | 0 | +17 | 13 | 6 | +7 | 205 | 271 | -66 |
| 2025/08/11 | 4,730 | -35 | -0.73 | 493 | 234 | 159 | +75 | 21,184 | +56.01 | 10 | 147 | -137 | 4 | 6 | -2 | 248 | 312 | -64 |
| 2025/08/08 | 4,765 | -20 | -0.42 | 487 | 246 | 236 | +10 | 21,111 | +55.82 | 11 | 83 | -72 | 8 | 12 | -4 | 265 | 331 | -66 |
| 2025/08/07 | 4,785 | +260 | +5.75 | 908 | 479 | 464 | +15 | 21,124 | +55.85 | 154 | 13 | +141 | 26 | 26 | +0 | 659 | 503 | +156 |
| 2025/08/06 | 4,525 | -275 | -5.73 | 938 | 400 | 476 | -76 | 21,124 | +55.85 | 3 | 215 | -212 | 47 | 58 | -11 | 450 | 749 | -299 |
| 2025/08/05 | 4,800 | +180 | +3.9 | 747 | 366 | 353 | +13 | 21,195 | +56.04 | 28 | 26 | +2 | 14 | 6 | +8 | 408 | 385 | +23 |
| 2025/08/04 | 4,620 | -80 | -1.7 | 507 | 222 | 296 | -74 | 21,161 | +55.95 | 3 | 0 | +3 | 5 | 26 | -21 | 230 | 322 | -92 |
| 2025/08/01 | 4,700 | +140 | +3.07 | 850 | 436 | 377 | +59 | 21,223 | +56.11 | 39 | 1 | +38 | 26 | 12 | +14 | 501 | 390 | +111 |
| 2025/07/31 | 4,560 | +170 | +3.87 | 523 | 300 | 217 | +83 | 21,164 | +55.96 | 27 | 21 | +6 | 34 | 16 | +18 | 361 | 254 | +107 |
| 2025/07/30 | 4,390 | -150 | -3.3 | 596 | 292 | 414 | -122 | 21,081 | +55.74 | 1 | 70 | -69 | 27 | 34 | -7 | 320 | 518 | -198 |
| 2025/07/29 | 4,540 | +75 | +1.68 | 569 | 271 | 250 | +21 | 21,192 | +56.03 | 50 | 82 | -32 | 34 | 11 | +23 | 355 | 343 | +12 |
| 2025/07/28 | 4,465 | -25 | -0.56 | 344 | 186 | 133 | +53 | 21,173 | +55.98 | 3 | 113 | -110 | 15 | 20 | -5 | 204 | 266 | -62 |
| 2025/07/25 | 4,490 | +50 | +1.13 | 390 | 204 | 169 | +35 | 21,120 | +55.84 | 1 | 31 | -30 | 18 | 5 | +13 | 223 | 205 | +18 |
| 2025/07/24 | 4,440 | -70 | -1.55 | 490 | 237 | 243 | -6 | 21,086 | +55.75 | 0 | 58 | -58 | 12 | 10 | +2 | 249 | 311 | -62 |
| 2025/07/23 | 4,510 | -70 | -1.53 | 618 | 372 | 203 | +169 | 21,096 | +55.78 | 3 | 80 | -77 | 31 | 15 | +16 | 406 | 298 | +108 |
| 2025/07/22 | 4,580 | -170 | -3.58 | 490 | 296 | 175 | +121 | 20,929 | +55.34 | 4 | 97 | -93 | 10 | 10 | +0 | 310 | 282 | +28 |
| 2025/07/21 | 4,750 | -25 | -0.52 | 396 | 220 | 114 | +106 | 20,808 | +55.02 | 6 | 111 | -105 | 12 | 13 | -1 | 238 | 238 | +0 |
| 2025/07/18 | 4,775 | -15 | -0.31 | 455 | 247 | 235 | +12 | 20,718 | +54.78 | 0 | 8 | -8 | 3 | 2 | +1 | 250 | 245 | +5 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
