5274
5,115
TWD+60.00 (1.19%)
2025.07.09收盤
信驊－法人買賣
信驊最新法人買賣狀況
整理信驊最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進243張、佔全市場比重的70.03%；其中外資買進201張、佔全市場比重的57.93%；自營商買進20張、佔全市場比重的5.76%；投信買進22張、佔全市場比重的6.34%。
賣出部分三大法人合計賣出214張、佔全市場比重的61.67%；其中外資賣出194張、佔全市場比重的55.91%；自營商賣出4張、佔全市場比重的1.15%；投信賣出16張、佔全市場比重的4.61%。
總計三大法人當日對信驊持股淨買入(+)/淨賣出(-)張數為+29張，均價為NT$5,015元。
開盤價
5055
收盤價
5115
當日範圍
5000 - 5125
成交張數
299
開盤價(昨)
4955
收盤價(昨)
5055
昨日範圍
4935 - 5060
成交張數(昨)
347
成交金額
15.21億
成交金額(昨)
17.40億
52週範圍
2330 - 5330
發行股數
3782萬
市值
1935億
三大法人買賣超－當日
資料時間：2025/07/08
開盤價
5055
收盤價
5115
成交張數
299
| 07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 201 | 194 | +7 | 賣→連3買 |
| 金額(元) | 10.1億 | 9.7億 | +3510萬 | ||
| 均價(元) | 5014.65 | 5014.65 | 5014.65 | ||
| 佔成交比重(%) | 57.9% | 55.9% | 不適用 | ||
| 投信 | 張數 | 22 | 16 | +6 | 賣→買 |
| 金額(元) | 1.1億 | 8023.4萬 | +3009萬 | ||
| 均價(元) | 5014.65 | 5014.65 | 5014.65 | ||
| 佔成交比重(%) | 6.3% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 20 | 4 | +16 | 連2賣→連2買 |
| 金額(元) | 1.0億 | 2005.9萬 | +8023萬 | ||
| 均價(元) | 5014.65 | 5014.65 | 5014.65 | ||
| 佔成交比重(%) | 5.8% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 243 | 214 | +29 | 賣→連6買 |
| 金額(元) | 12.2億 | 10.7億 | +1億 | ||
| 均價(元) | 5014.65 | 5014.65 | 5014.65 | ||
| 佔成交比重(%) | 70.0% | 61.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/08
開盤價
5055
收盤價
5115
成交張數
299
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/09 | 5,115 | +60 | +1.19 | 299 | 189 | 194 | -5 | 20,722 | +54.79 | 5 | 0 | +5 | 8 | 7 | +1 | 202 | 201 | +1 |
| 2025/07/08 | 5,055 | +50 | +1 | 347 | 201 | 194 | +7 | 20,734 | +54.82 | 22 | 16 | +6 | 20 | 4 | +16 | 243 | 214 | +29 |
| 2025/07/07 | 5,005 | -125 | -2.44 | 297 | 146 | 138 | +8 | 20,725 | +54.8 | 0 | 9 | -9 | 10 | 8 | +2 | 156 | 155 | +1 |
| 2025/07/04 | 5,130 | +120 | +2.4 | 335 | 226 | 136 | +90 | 20,706 | +54.75 | 3 | 1 | +2 | 7 | 15 | -8 | 236 | 152 | +84 |
| 2025/07/03 | 5,010 | +30 | +0.6 | 538 | 270 | 300 | -30 | 20,616 | +54.51 | 100 | 1 | +99 | 12 | 18 | -6 | 382 | 319 | +63 |
| 2025/07/02 | 4,980 | +55 | +1.12 | 596 | 353 | 321 | +32 | 20,674 | +54.66 | 34 | 10 | +24 | 15 | 12 | +3 | 402 | 343 | +59 |
| 2025/07/01 | 4,925 | +180 | +3.79 | 466 | 290 | 182 | +108 | 20,642 | +54.58 | 14 | 0 | +14 | 15 | 12 | +3 | 319 | 194 | +125 |
| 2025/06/30 | 4,745 | -75 | -1.56 | 320 | 174 | 191 | -17 | 20,535 | +54.3 | 8 | 0 | +8 | 4 | 7 | -3 | 186 | 198 | -12 |
| 2025/06/27 | 4,820 | +95 | +2.01 | 465 | 215 | 212 | +3 | 20,548 | +54.33 | 21 | 3 | +18 | 10 | 13 | -3 | 246 | 228 | +18 |
| 2025/06/26 | 4,725 | +20 | +0.43 | 1,292 | 745 | 601 | +144 | 20,546 | +54.33 | 94 | 1 | +93 | 28 | 34 | -6 | 867 | 636 | +231 |
| 2025/06/25 | 4,705 | +45 | +0.97 | 735 | 350 | 327 | +23 | 20,403 | +53.95 | 26 | 2 | +24 | 10 | 19 | -9 | 386 | 348 | +38 |
| 2025/06/24 | 4,660 | +285 | +6.51 | 598 | 370 | 234 | +136 | 20,380 | +53.89 | 25 | 3 | +22 | 20 | 10 | +10 | 415 | 247 | +168 |
| 2025/06/23 | 4,375 | -55 | -1.24 | 445 | 280 | 159 | +121 | 20,242 | +53.52 | 0 | 3 | -3 | 12 | 3 | +9 | 292 | 165 | +127 |
| 2025/06/20 | 4,430 | -35 | -0.78 | 462 | 282 | 95 | +187 | 20,122 | +53.2 | 0 | 5 | -5 | 10 | 10 | +0 | 292 | 110 | +182 |
| 2025/06/19 | 4,465 | -110 | -2.4 | 689 | 392 | 183 | +209 | 19,905 | +52.63 | 0 | 7 | -7 | 25 | 13 | +12 | 417 | 203 | +214 |
| 2025/06/18 | 4,575 | -25 | -0.54 | 475 | 305 | 147 | +158 | 19,685 | +52.05 | 3 | 12 | -9 | 3 | 7 | -4 | 311 | 166 | +145 |
| 2025/06/17 | 4,600 | +15 | +0.33 | 510 | 349 | 274 | +75 | 19,524 | +51.62 | 1 | 3 | -2 | 8 | 7 | +1 | 358 | 284 | +74 |
| 2025/06/16 | 4,585 | +10 | +0.22 | 299 | 167 | 179 | -12 | 19,450 | +51.43 | 37 | 8 | +29 | 3 | 8 | -5 | 207 | 195 | +12 |
| 2025/06/13 | 4,575 | +30 | +1.83 | 501 | 347 | 316 | +31 | 19,435 | +51.39 | 39 | 32 | +7 | 6 | 9 | -3 | 392 | 357 | +35 |
| 2025/06/12 | 4,545 | -115 | -2.47 | 902 | 639 | 442 | +197 | 19,398 | +51.29 | 0 | 4 | -4 | 18 | 23 | -5 | 657 | 469 | +188 |
| 2025/06/11 | 4,660 | +280 | +6.39 | 689 | 503 | 324 | +179 | 19,196 | +50.75 | 8 | 8 | +0 | 47 | 48 | -1 | 558 | 380 | +178 |
| 2025/06/10 | 4,380 | +260 | +6.31 | 653 | 470 | 222 | +248 | 19,020 | +50.29 | 32 | 17 | +15 | 34 | 31 | +3 | 536 | 270 | +266 |
| 2025/06/09 | 4,120 | -5 | -0.12 | 269 | 143 | 86 | +57 | 18,766 | +49.62 | 0 | 6 | -6 | 4 | 14 | -10 | 147 | 106 | +41 |
| 2025/06/06 | 4,125 | -35 | -0.84 | 485 | 310 | 242 | +68 | 18,722 | +49.5 | 29 | 6 | +23 | 7 | 18 | -11 | 346 | 266 | +80 |
| 2025/06/05 | 4,160 | +135 | +3.35 | 668 | 450 | 207 | +243 | 18,649 | +49.31 | 0 | 18 | -18 | 27 | 23 | +4 | 477 | 248 | +229 |
| 2025/06/04 | 4,025 | +165 | +4.27 | 467 | 346 | 74 | +272 | 18,406 | +48.67 | 9 | 17 | -8 | 19 | 14 | +5 | 374 | 105 | +269 |
| 2025/06/03 | 3,860 | -85 | -2.15 | 341 | 120 | 163 | -43 | 18,161 | +48.02 | 6 | 25 | -19 | 6 | 5 | +1 | 132 | 193 | -61 |
| 2025/06/02 | 3,945 | +5 | +0.13 | 458 | 252 | 272 | -20 | 18,174 | +48.05 | 30 | 11 | +19 | 9 | 12 | -3 | 291 | 295 | -4 |
| 2025/05/29 | 3,940 | +160 | +4.23 | 708 | 330 | 223 | +107 | 18,174 | +48.05 | 96 | 3 | +93 | 26 | 39 | -13 | 452 | 265 | +187 |
| 2025/05/28 | 3,780 | +75 | +2.02 | 364 | 230 | 199 | +31 | 18,063 | +47.76 | 6 | 3 | +3 | 4 | 7 | -3 | 240 | 209 | +31 |
| 2025/05/27 | 3,705 | -45 | -1.2 | 201 | 55 | 85 | -30 | 18,048 | +47.72 | 0 | 26 | -26 | 14 | 9 | +5 | 69 | 120 | -51 |
| 2025/05/26 | 3,750 | +5 | +0.13 | 277 | 134 | 55 | +79 | 18,119 | +47.91 | 5 | 8 | -3 | 12 | 3 | +9 | 151 | 66 | +85 |
| 2025/05/23 | 3,745 | -65 | -1.71 | 496 | 181 | 263 | -82 | 18,040 | +47.7 | 2 | 1 | +1 | 11 | 6 | +5 | 194 | 270 | -76 |
| 2025/05/22 | 3,810 | -95 | -2.43 | 409 | 161 | 187 | -26 | 18,122 | +47.92 | 13 | 41 | -28 | 9 | 14 | -5 | 183 | 242 | -59 |
| 2025/05/21 | 3,905 | +230 | +6.26 | 929 | 383 | 409 | -26 | 18,155 | +48 | 132 | 7 | +125 | 39 | 45 | -6 | 554 | 461 | +93 |
| 2025/05/20 | 3,675 | +220 | +6.37 | 936 | 384 | 369 | +15 | 18,166 | +48.03 | 114 | 6 | +108 | 46 | 72 | -26 | 544 | 447 | +97 |
| 2025/05/19 | 3,455 | -125 | -3.49 | 247 | 62 | 107 | -45 | 18,207 | +48.14 | 25 | 4 | +21 | 25 | 13 | +12 | 112 | 124 | -12 |
| 2025/05/16 | 3,580 | +25 | +0.7 | 280 | 124 | 121 | +3 | 18,243 | +48.24 | 28 | 0 | +28 | 12 | 11 | +1 | 164 | 132 | +32 |
| 2025/05/15 | 3,555 | +55 | +1.57 | 453 | 181 | 172 | +9 | 18,228 | +48.2 | 52 | 1 | +51 | 19 | 26 | -7 | 252 | 199 | +53 |
| 2025/05/14 | 3,500 | +45 | +1.3 | 256 | 156 | 116 | +40 | 18,212 | +48.15 | 0 | 0 | +0 | 13 | 6 | +7 | 169 | 122 | +47 |
| 2025/05/13 | 3,455 | -35 | -1 | 458 | 168 | 239 | -71 | 18,176 | +48.06 | 21 | 0 | +21 | 15 | 18 | -3 | 204 | 257 | -53 |
| 2025/05/12 | 3,490 | +130 | +3.87 | 384 | 137 | 132 | +5 | 18,179 | +48.07 | 84 | 0 | +84 | 12 | 16 | -4 | 233 | 148 | +85 |
| 2025/05/09 | 3,360 | -25 | -0.74 | 341 | 107 | 158 | -51 | 18,158 | +48.01 | 18 | 16 | +2 | 20 | 13 | +7 | 145 | 187 | -42 |
| 2025/05/08 | 3,385 | -20 | -0.59 | 352 | 161 | 195 | -34 | 18,255 | +48.27 | 0 | 21 | -21 | 27 | 8 | +19 | 188 | 224 | -36 |
| 2025/05/07 | 3,405 | -145 | -4.08 | 609 | 268 | 384 | -116 | 18,288 | +48.35 | 13 | 0 | +13 | 20 | 21 | -1 | 301 | 405 | -104 |
| 2025/05/06 | 3,550 | +320 | +9.91 | 1,281 | 546 | 509 | +37 | 18,406 | +48.67 | 138 | 13 | +125 | 37 | 63 | -26 | 721 | 585 | +136 |
| 2025/05/05 | 3,230 | +80 | +2.54 | 672 | 386 | 334 | +52 | 18,369 | +48.57 | 36 | 0 | +36 | 12 | 25 | -13 | 434 | 359 | +75 |
| 2025/05/02 | 3,150 | +150 | +5 | 634 | 340 | 334 | +6 | 18,285 | +48.35 | 60 | 0 | +60 | 23 | 13 | +10 | 423 | 347 | +76 |
| 2025/04/30 | 3,000 | +40 | +1.35 | 448 | 242 | 206 | +36 | 18,288 | +48.35 | 37 | 2 | +35 | 8 | 13 | -5 | 287 | 221 | +66 |
| 2025/04/29 | 2,960 | -40 | -1.33 | 282 | 133 | 176 | -43 | 18,251 | +48.26 | 15 | 18 | -3 | 7 | 4 | +3 | 155 | 198 | -43 |
| 2025/04/28 | 3,000 | -15 | -0.5 | 231 | 60 | 116 | -56 | 18,293 | +48.37 | 53 | 0 | +53 | 3 | 8 | -5 | 116 | 124 | -8 |
| 2025/04/25 | 3,015 | +80 | +2.73 | 569 | 166 | 238 | -72 | 18,349 | +48.52 | 85 | 12 | +73 | 11 | 9 | +2 | 262 | 259 | +3 |
| 2025/04/24 | 2,935 | -60 | -2 | 458 | 185 | 236 | -51 | 18,420 | +48.7 | 48 | 1 | +47 | 10 | 7 | +3 | 243 | 244 | -1 |
| 2025/04/23 | 2,995 | +235 | +8.51 | 593 | 214 | 292 | -78 | 18,471 | +48.84 | 156 | 0 | +156 | 10 | 7 | +3 | 380 | 299 | +81 |
| 2025/04/22 | 2,760 | -10 | -0.36 | 605 | 331 | 332 | -1 | 18,546 | +49.04 | 15 | 3 | +12 | 13 | 28 | -15 | 359 | 363 | -4 |
| 2025/04/21 | 2,770 | -80 | -2.81 | 191 | 106 | 91 | +15 | 18,543 | +49.03 | 9 | 0 | +9 | 4 | 15 | -11 | 119 | 106 | +13 |
| 2025/04/18 | 2,850 | -20 | -0.7 | 282 | 161 | 177 | -16 | 18,528 | +48.99 | 1 | 0 | +1 | 7 | 6 | +1 | 169 | 183 | -14 |
| 2025/04/17 | 2,870 | +80 | +2.87 | 379 | 190 | 165 | +25 | 18,544 | +49.03 | 0 | 0 | +0 | 8 | 24 | -16 | 198 | 189 | +9 |
| 2025/04/16 | 2,790 | -130 | -4.45 | 271 | 148 | 161 | -13 | 18,511 | +48.94 | 0 | 1 | -1 | 12 | 22 | -10 | 160 | 184 | -24 |
| 2025/04/15 | 2,920 | +70 | +2.46 | 516 | 394 | 355 | +39 | 18,531 | +49 | 24 | 1 | +23 | 17 | 13 | +4 | 435 | 369 | +66 |
| 2025/04/14 | 2,850 | +80 | +2.89 | 952 | 596 | 497 | +99 | 18,492 | +48.89 | 44 | 1 | +43 | 29 | 39 | -10 | 669 | 537 | +132 |
| 2025/04/11 | 2,770 | +210 | +8.2 | 1,056 | 595 | 543 | +52 | 18,396 | +48.64 | 35 | 3 | +32 | 46 | 33 | +13 | 676 | 579 | +97 |
| 2025/04/10 | 2,560 | +230 | +9.87 | 60 | 35 | 31 | +4 | 18,338 | +48.49 | 0 | 2 | -2 | 15 | 4 | +11 | 50 | 37 | +13 |
| 2025/04/09 | 2,330 | -195 | -7.72 | 1,011 | 654 | 553 | +101 | 18,324 | +48.45 | 23 | 27 | -4 | 24 | 38 | -14 | 701 | 618 | +83 |
| 2025/04/08 | 2,525 | -215 | -7.85 | 1,000 | 657 | 593 | +64 | 18,223 | +48.18 | 12 | 28 | -16 | 19 | 28 | -9 | 688 | 649 | +39 |
| 2025/04/07 | 2,740 | -300 | -9.87 | 21 | 6 | 2 | +4 | 18,160 | +48.02 | 0 | 0 | +0 | 0 | 3 | -3 | 6 | 5 | +1 |
| 2025/04/02 | 3,040 | -35 | -1.14 | 221 | 77 | 97 | -20 | 18,156 | +48.01 | 26 | 22 | +4 | 6 | 5 | +1 | 109 | 124 | -15 |
| 2025/04/01 | 3,075 | +85 | +2.84 | 618 | 263 | 250 | +13 | 18,187 | +48.09 | 1 | 70 | -69 | 23 | 18 | +5 | 287 | 338 | -51 |
| 2025/03/31 | 2,990 | -225 | -7 | 475 | 182 | 246 | -64 | 18,180 | +48.07 | 10 | 0 | +10 | 41 | 43 | -2 | 233 | 289 | -56 |
| 2025/03/28 | 3,215 | -90 | -2.72 | 250 | 74 | 131 | -57 | 18,235 | +48.21 | 1 | 17 | -16 | 21 | 16 | +5 | 96 | 164 | -68 |
| 2025/03/27 | 3,305 | -95 | -2.79 | 265 | 117 | 145 | -28 | 18,289 | +48.36 | 0 | 64 | -64 | 11 | 7 | +4 | 128 | 216 | -88 |
| 2025/03/26 | 3,400 | +0 | +0 | 217 | 76 | 133 | -57 | 18,316 | +48.43 | 25 | 4 | +21 | 3 | 4 | -1 | 104 | 141 | -37 |
| 2025/03/25 | 3,400 | +100 | +3.03 | 428 | 250 | 219 | +31 | 18,379 | +48.6 | 7 | 2 | +5 | 8 | 20 | -12 | 265 | 241 | +24 |
| 2025/03/24 | 3,300 | -50 | -1.49 | 235 | 71 | 146 | -75 | 18,363 | +48.55 | 20 | 17 | +3 | 7 | 3 | +4 | 98 | 166 | -68 |
| 2025/03/21 | 3,350 | -60 | -1.76 | 224 | 75 | 123 | -48 | 18,438 | +48.75 | 4 | 2 | +2 | 15 | 11 | +4 | 94 | 136 | -42 |
| 2025/03/20 | 3,410 | +5 | +0.15 | 258 | 102 | 102 | +0 | 18,495 | +48.9 | 16 | 8 | +8 | 3 | 3 | +0 | 121 | 113 | +8 |
| 2025/03/19 | 3,405 | -130 | -3.68 | 367 | 88 | 207 | -119 | 18,495 | +48.9 | 30 | 0 | +30 | 20 | 34 | -14 | 138 | 241 | -103 |
| 2025/03/18 | 3,535 | +115 | +3.36 | 641 | 372 | 267 | +105 | 18,609 | +49.2 | 12 | 11 | +1 | 26 | 41 | -15 | 410 | 319 | +91 |
| 2025/03/17 | 3,420 | -125 | -3.53 | 410 | 158 | 239 | -81 | 18,504 | +48.92 | 1 | 25 | -24 | 30 | 5 | +25 | 189 | 269 | -80 |
| 2025/03/14 | 3,545 | -20 | -0.56 | 505 | 197 | 271 | -74 | 18,584 | +49.14 | 12 | 0 | +12 | 12 | 7 | +5 | 221 | 278 | -57 |
| 2025/03/13 | 3,565 | +295 | +9.02 | 882 | 537 | 373 | +164 | 18,657 | +49.33 | 77 | 1 | +76 | 41 | 41 | +0 | 655 | 415 | +240 |
| 2025/03/12 | 3,270 | +0 | +0 | 201 | 82 | 96 | -14 | 18,508 | +48.94 | 0 | 3 | -3 | 9 | 6 | +3 | 91 | 105 | -14 |
| 2025/03/11 | 3,270 | -10 | -0.3 | 397 | 214 | 249 | -35 | 18,524 | +48.98 | 2 | 14 | -12 | 17 | 3 | +14 | 233 | 266 | -33 |
| 2025/03/10 | 3,280 | -75 | -2.24 | 327 | 135 | 214 | -79 | 18,600 | +49.18 | 0 | 0 | +0 | 17 | 11 | +6 | 152 | 225 | -73 |
| 2025/03/07 | 3,355 | -85 | -2.47 | 626 | 283 | 351 | -68 | 18,678 | +49.38 | 0 | 98 | -98 | 28 | 15 | +13 | 311 | 464 | -153 |
| 2025/03/06 | 3,440 | -105 | -2.96 | 355 | 154 | 218 | -64 | 18,789 | +49.68 | 0 | 0 | +0 | 7 | 7 | +0 | 161 | 225 | -64 |
| 2025/03/05 | 3,545 | -70 | -1.94 | 335 | 158 | 186 | -28 | 18,855 | +49.85 | 0 | 17 | -17 | 5 | 14 | -9 | 163 | 217 | -54 |
| 2025/03/04 | 3,615 | +135 | +3.88 | 490 | 273 | 259 | +14 | 18,888 | +49.94 | 8 | 28 | -20 | 11 | 8 | +3 | 292 | 295 | -3 |
| 2025/03/03 | 3,480 | -110 | -3.06 | 548 | 299 | 319 | -20 | 18,866 | +49.88 | 3 | 16 | -13 | 24 | 27 | -3 | 326 | 362 | -36 |
| 2025/02/27 | 3,590 | -155 | -4.14 | 495 | 179 | 301 | -122 | 18,882 | +49.93 | 0 | 23 | -23 | 27 | 16 | +11 | 206 | 340 | -134 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
