5274
4,145
TWD-65.00 (-1.54%)
2024.11.22收盤
信驊－法人買賣
信驊最新法人買賣狀況
整理信驊最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進76張、佔全市場比重的23.03%；其中外資買進72張、佔全市場比重的21.82%；自營商買進4張、佔全市場比重的1.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出206張、佔全市場比重的62.42%；其中外資賣出198張、佔全市場比重的60%；自營商賣出8張、佔全市場比重的2.42%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對信驊持股淨買入(+)/淨賣出(-)張數為-130張，均價為NT$4,194元。
開盤價
4270
收盤價
4145
當日範圍
4140 - 4280
成交張數
330
開盤價(昨)
4100
收盤價(昨)
4210
昨日範圍
4095 - 4300
成交張數(昨)
585
成交金額
13.84億
成交金額(昨)
24.77億
52週範圍
2640 - 5330
發行股數
3782萬
市值
1568億
三大法人買賣超－當日
資料時間：2024/11/22
開盤價
4270
收盤價
4145
成交張數
330
| 11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 72 | 198 | -126 | 買→賣 |
| 金額(元) | 3.0億 | 8.3億 | -5億 | ||
| 均價(元) | 4194.08 | 4194.08 | 4194.08 | ||
| 佔成交比重(%) | 21.8% | 60.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 4194.08 | 4194.08 | 4194.08 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 4 | 8 | -4 | 買→連5賣 |
| 金額(元) | 1677.6萬 | 3355.3萬 | -1678萬 | ||
| 均價(元) | 4194.08 | 4194.08 | 4194.08 | ||
| 佔成交比重(%) | 1.2% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 76 | 206 | -130 | 買→賣 |
| 金額(元) | 3.2億 | 8.6億 | -5億 | ||
| 均價(元) | 4194.08 | 4194.08 | 4194.08 | ||
| 佔成交比重(%) | 23.0% | 62.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/11/22
開盤價
4270
收盤價
4145
成交張數
330
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/22 | 4,145 | -65 | -1.54 | 330 | 72 | 198 | -126 | 19,152 | +50.64 | 0 | 0 | +0 | 4 | 8 | -4 | 76 | 206 | -130 |
| 11/21 | 4,210 | +100 | +2.43 | 585 | 203 | 197 | +6 | 19,276 | +50.97 | 69 | 2 | +67 | 34 | 38 | -4 | 306 | 237 | +69 |
| 11/20 | 4,110 | -45 | -1.08 | 410 | 125 | 191 | -66 | 19,268 | +50.95 | 10 | 8 | +2 | 6 | 10 | -4 | 141 | 209 | -68 |
| 11/19 | 4,155 | +320 | +8.34 | 625 | 323 | 220 | +103 | 19,345 | +51.15 | 86 | 15 | +71 | 18 | 25 | -7 | 427 | 260 | +167 |
| 11/18 | 3,835 | -180 | -4.48 | 653 | 285 | 322 | -37 | 19,265 | +50.94 | 0 | 86 | -86 | 16 | 50 | -34 | 301 | 458 | -157 |
| 11/15 | 4,015 | -5 | -0.12 | 367 | 157 | 192 | -35 | 19,302 | +51.04 | 0 | 59 | -59 | 16 | 11 | +5 | 173 | 262 | -89 |
| 11/14 | 4,020 | -45 | -1.11 | 441 | 163 | 173 | -10 | 19,341 | +51.14 | 1 | 17 | -16 | 11 | 11 | +0 | 175 | 201 | -26 |
| 11/13 | 4,065 | -80 | -1.93 | 424 | 132 | 205 | -73 | 19,374 | +51.23 | 8 | 58 | -50 | 30 | 29 | +1 | 170 | 292 | -122 |
| 11/12 | 4,145 | -125 | -2.93 | 405 | 93 | 259 | -166 | 19,392 | +51.27 | 9 | 1 | +8 | 23 | 22 | +1 | 125 | 282 | -157 |
| 11/11 | 4,270 | +70 | +1.67 | 231 | 107 | 74 | +33 | 19,578 | +51.77 | 0 | 6 | -6 | 7 | 4 | +3 | 114 | 84 | +30 |
| 11/08 | 4,200 | -85 | -1.98 | 468 | 112 | 208 | -96 | 19,519 | +51.61 | 0 | 5 | -5 | 7 | 18 | -11 | 119 | 231 | -112 |
| 11/07 | 4,285 | +50 | +1.18 | 463 | 194 | 207 | -13 | 19,615 | +51.86 | 5 | 1 | +4 | 12 | 10 | +2 | 211 | 218 | -7 |
| 11/06 | 4,235 | +245 | +6.14 | 721 | 395 | 279 | +116 | 19,629 | +51.9 | 4 | 4 | +0 | 23 | 25 | -2 | 422 | 308 | +114 |
| 11/05 | 3,990 | -360 | -8.28 | 1,175 | 292 | 742 | -450 | 19,513 | +51.59 | 13 | 125 | -112 | 63 | 46 | +17 | 368 | 913 | -545 |
| 11/04 | 4,350 | +50 | +1.16 | 467 | 226 | 216 | +10 | 19,956 | +52.77 | 27 | 17 | +10 | 7 | 8 | -1 | 260 | 241 | +19 |
| 11/01 | 4,300 | +100 | +2.38 | 752 | 471 | 282 | +189 | 19,946 | +52.74 | 27 | 114 | -87 | 13 | 10 | +3 | 511 | 406 | +105 |
| 10/30 | 4,200 | +155 | +3.83 | 813 | 345 | 343 | +2 | 19,754 | +52.23 | 107 | 22 | +85 | 34 | 21 | +13 | 486 | 386 | +100 |
| 10/29 | 4,045 | -315 | -7.22 | 893 | 429 | 277 | +152 | 19,752 | +52.22 | 14 | 360 | -346 | 36 | 29 | +7 | 479 | 666 | -187 |
| 10/28 | 4,360 | -220 | -4.8 | 331 | 136 | 157 | -21 | 19,589 | +51.79 | 2 | 25 | -23 | 20 | 19 | +1 | 158 | 201 | -43 |
| 10/25 | 4,580 | -45 | -0.97 | 181 | 62 | 70 | -8 | 19,612 | +51.86 | 10 | 10 | +0 | 5 | 5 | +0 | 77 | 85 | -8 |
| 10/24 | 4,625 | -25 | -0.54 | 356 | 152 | 125 | +27 | 19,620 | +51.88 | 0 | 8 | -8 | 2 | 19 | -17 | 154 | 152 | +2 |
| 10/23 | 4,650 | -40 | -0.85 | 281 | 119 | 139 | -20 | 19,601 | +51.83 | 0 | 1 | -1 | 12 | 13 | -1 | 131 | 153 | -22 |
| 10/22 | 4,690 | +120 | +2.63 | 488 | 209 | 208 | +1 | 19,640 | +51.93 | 70 | 0 | +70 | 30 | 20 | +10 | 309 | 228 | +81 |
| 10/21 | 4,570 | +295 | +6.9 | 682 | 404 | 262 | +142 | 19,643 | +51.94 | 45 | 10 | +35 | 39 | 42 | -3 | 488 | 314 | +174 |
| 10/18 | 4,275 | -60 | -1.38 | 429 | 153 | 184 | -31 | 19,492 | +51.54 | 0 | 7 | -7 | 20 | 21 | -1 | 173 | 212 | -39 |
| 10/17 | 4,335 | +40 | +0.93 | 485 | 268 | 261 | +7 | 19,525 | +51.63 | 2 | 5 | -3 | 7 | 14 | -7 | 277 | 280 | -3 |
| 10/16 | 4,295 | -190 | -4.24 | 407 | 112 | 234 | -122 | 19,489 | +51.53 | 1 | 31 | -30 | 40 | 23 | +17 | 153 | 288 | -135 |
| 10/15 | 4,485 | +0 | +0 | 423 | 192 | 207 | -15 | 19,586 | +51.79 | 10 | 16 | -6 | 12 | 11 | +1 | 214 | 234 | -20 |
| 10/14 | 4,485 | -100 | -2.18 | 366 | 176 | 201 | -25 | 19,601 | +51.83 | 25 | 53 | -28 | 6 | 10 | -4 | 207 | 264 | -57 |
| 10/11 | 4,585 | +140 | +3.15 | 354 | 213 | 228 | -15 | 19,623 | +51.88 | 0 | 0 | +0 | 6 | 6 | +0 | 219 | 234 | -15 |
| 10/09 | 4,445 | +85 | +1.95 | 469 | 204 | 185 | +19 | 19,637 | +51.92 | 5 | 34 | -29 | 10 | 12 | -2 | 219 | 231 | -12 |
| 10/08 | 4,360 | -140 | -3.11 | 469 | 231 | 349 | -118 | 19,619 | +51.87 | 9 | 36 | -27 | 21 | 13 | +8 | 261 | 398 | -137 |
| 10/07 | 4,500 | +240 | +5.63 | 615 | 376 | 282 | +94 | 19,742 | +52.2 | 52 | 55 | -3 | 14 | 13 | +1 | 442 | 350 | +92 |
| 10/04 | 4,260 | -115 | -2.63 | 483 | 237 | 327 | -90 | 19,654 | +51.97 | 3 | 10 | -7 | 15 | 12 | +3 | 255 | 349 | -94 |
| 10/01 | 4,375 | +70 | +1.63 | 302 | 139 | 149 | -10 | 19,730 | +52.17 | 16 | 24 | -8 | 2 | 2 | +0 | 157 | 175 | -18 |
| 09/30 | 4,305 | -160 | -3.58 | 441 | 207 | 337 | -130 | 19,737 | +52.18 | 1 | 7 | -6 | 8 | 9 | -1 | 216 | 353 | -137 |
| 09/27 | 4,465 | -105 | -2.3 | 520 | 220 | 319 | -99 | 19,866 | +52.53 | 7 | 30 | -23 | 7 | 8 | -1 | 234 | 357 | -123 |
| 09/26 | 4,570 | +110 | +2.47 | 679 | 250 | 353 | -103 | 19,965 | +52.79 | 74 | 0 | +74 | 16 | 20 | -4 | 340 | 373 | -33 |
| 09/25 | 4,460 | +320 | +7.73 | 698 | 249 | 300 | -51 | 20,068 | +53.06 | 53 | 4 | +49 | 23 | 15 | +8 | 325 | 319 | +6 |
| 09/24 | 4,140 | -35 | -0.84 | 478 | 247 | 225 | +22 | 20,128 | +53.22 | 3 | 46 | -43 | 31 | 11 | +20 | 281 | 282 | -1 |
| 09/23 | 4,175 | -80 | -1.88 | 178 | 94 | 102 | -8 | 20,105 | +53.16 | 0 | 8 | -8 | 5 | 3 | +2 | 99 | 113 | -14 |
| 09/20 | 4,255 | -85 | -1.96 | 308 | 129 | 140 | -11 | 20,113 | +53.18 | 2 | 9 | -7 | 7 | 12 | -5 | 138 | 161 | -23 |
| 09/19 | 4,340 | +115 | +2.72 | 456 | 282 | 233 | +49 | 20,125 | +53.21 | 25 | 11 | +14 | 16 | 7 | +9 | 323 | 251 | +72 |
| 09/18 | 4,225 | -45 | -1.05 | 436 | 260 | 242 | +18 | 20,076 | +53.08 | 16 | 18 | -2 | 8 | 11 | -3 | 284 | 271 | +13 |
| 09/16 | 4,270 | -470 | -9.92 | 660 | 167 | 325 | -158 | 20,073 | +53.07 | 0 | 140 | -140 | 35 | 28 | +7 | 202 | 493 | -291 |
| 09/13 | 4,740 | +30 | +0.64 | 391 | 187 | 175 | +12 | 20,229 | +53.49 | 11 | 7 | +4 | 12 | 12 | +0 | 210 | 194 | +16 |
| 09/12 | 4,710 | +235 | +5.25 | 349 | 179 | 147 | +32 | 20,218 | +53.46 | 38 | 0 | +38 | 10 | 3 | +7 | 227 | 150 | +77 |
| 09/11 | 4,475 | +0 | +0 | 435 | 249 | 179 | +70 | 20,185 | +53.37 | 2 | 7 | -5 | 1 | 3 | -2 | 252 | 189 | +63 |
| 09/10 | 4,475 | -80 | -1.76 | 614 | 344 | 266 | +78 | 20,115 | +53.19 | 5 | 6 | -1 | 8 | 21 | -13 | 357 | 293 | +64 |
| 09/09 | 4,555 | -290 | -5.99 | 550 | 265 | 272 | -7 | 20,036 | +52.98 | 17 | 0 | +17 | 21 | 18 | +3 | 303 | 290 | +13 |
| 09/06 | 4,845 | +10 | +0.21 | 394 | 217 | 204 | +13 | 20,035 | +52.97 | 5 | 1 | +4 | 4 | 25 | -21 | 226 | 230 | -4 |
| 09/05 | 4,835 | +130 | +2.76 | 469 | 192 | 231 | -39 | 20,039 | +52.98 | 42 | 0 | +42 | 21 | 21 | +0 | 255 | 252 | +3 |
| 09/04 | 4,705 | -165 | -3.39 | 511 | 215 | 347 | -132 | 20,087 | +53.11 | 15 | 0 | +15 | 15 | 7 | +8 | 245 | 354 | -109 |
| 09/03 | 4,870 | +80 | +1.67 | 170 | 95 | 43 | +52 | 20,212 | +53.44 | 1 | 9 | -8 | 1 | 2 | -1 | 97 | 54 | +43 |
| 09/02 | 4,790 | -140 | -2.84 | 227 | 84 | 124 | -40 | 20,160 | +53.3 | 7 | 0 | +7 | 4 | 12 | -8 | 95 | 136 | -41 |
| 08/30 | 4,930 | +45 | +0.92 | 335 | 191 | 199 | -8 | 20,199 | +53.41 | 13 | 3 | +10 | 10 | 5 | +5 | 214 | 207 | +7 |
| 08/29 | 4,885 | -5 | -0.1 | 263 | 130 | 128 | +2 | 20,197 | +53.4 | 1 | 4 | -3 | 2 | 3 | -1 | 133 | 135 | -2 |
| 08/28 | 4,890 | -65 | -1.31 | 517 | 272 | 206 | +66 | 20,188 | +53.38 | 1 | 52 | -51 | 20 | 17 | +3 | 293 | 275 | +18 |
| 08/27 | 4,955 | +40 | +0.81 | 484 | 254 | 266 | -12 | 20,122 | +53.2 | 1 | 15 | -14 | 9 | 10 | -1 | 264 | 291 | -27 |
| 08/26 | 4,915 | -415 | -7.79 | 549 | 278 | 346 | -68 | 20,134 | +53.23 | 12 | 62 | -50 | 53 | 22 | +31 | 343 | 430 | -87 |
| 08/23 | 5,330 | +430 | +8.78 | 811 | 363 | 355 | +8 | 20,207 | +53.43 | 68 | 6 | +62 | 28 | 31 | -3 | 459 | 392 | +67 |
| 08/22 | 4,900 | +245 | +5.26 | 481 | 217 | 216 | +1 | 20,197 | +53.4 | 43 | 0 | +43 | 32 | 28 | +4 | 292 | 244 | +48 |
| 08/21 | 4,655 | -115 | -2.41 | 280 | 105 | 166 | -61 | 20,195 | +53.4 | 56 | 18 | +38 | 11 | 12 | -1 | 172 | 196 | -24 |
| 08/20 | 4,770 | +20 | +0.42 | 298 | 167 | 160 | +7 | 20,258 | +53.56 | 7 | 6 | +1 | 4 | 12 | -8 | 178 | 178 | +0 |
| 08/19 | 4,750 | +120 | +2.59 | 224 | 89 | 108 | -19 | 20,247 | +53.53 | 30 | 6 | +24 | 8 | 8 | +0 | 127 | 122 | +5 |
| 08/16 | 4,630 | +120 | +2.66 | 378 | 220 | 214 | +6 | 20,266 | +53.59 | 48 | 0 | +48 | 18 | 10 | +8 | 286 | 224 | +62 |
| 08/15 | 4,510 | +10 | +0.22 | 606 | 363 | 421 | -58 | 20,233 | +53.5 | 25 | 5 | +20 | 23 | 25 | -2 | 411 | 451 | -40 |
| 08/14 | 4,500 | +290 | +6.89 | 467 | 238 | 213 | +25 | 20,296 | +53.66 | 18 | 0 | +18 | 20 | 29 | -9 | 276 | 242 | +34 |
| 08/13 | 4,210 | -105 | -2.43 | 341 | 178 | 228 | -50 | 20,301 | +53.68 | 8 | 3 | +5 | 5 | 9 | -4 | 191 | 240 | -49 |
| 08/12 | 4,315 | +135 | +3.23 | 460 | 201 | 284 | -83 | 20,356 | +53.82 | 17 | 0 | +17 | 7 | 10 | -3 | 225 | 294 | -69 |
| 08/09 | 4,180 | -10 | -0.24 | 626 | 218 | 393 | -175 | 20,412 | +53.97 | 3 | 0 | +3 | 13 | 13 | +0 | 234 | 406 | -172 |
| 08/08 | 4,190 | -15 | -0.36 | 557 | 306 | 393 | -87 | 20,573 | +54.4 | 34 | 0 | +34 | 9 | 13 | -4 | 349 | 406 | -57 |
| 08/07 | 4,205 | +380 | +9.93 | 1,051 | 404 | 712 | -308 | 20,660 | +54.63 | 176 | 0 | +176 | 16 | 15 | +1 | 596 | 727 | -131 |
| 08/06 | 3,825 | +180 | +4.94 | 621 | 282 | 356 | -74 | 21,028 | +55.6 | 100 | 1 | +99 | 15 | 15 | +0 | 397 | 372 | +25 |
| 08/05 | 3,645 | -100 | -2.67 | 1,060 | 708 | 682 | +26 | 21,086 | +55.75 | 37 | 22 | +15 | 22 | 24 | -2 | 767 | 728 | +39 |
| 08/02 | 3,745 | -415 | -9.98 | 612 | 340 | 376 | -36 | 21,056 | +55.67 | 5 | 0 | +5 | 6 | 10 | -4 | 351 | 386 | -35 |
| 08/01 | 4,160 | +80 | +1.96 | 474 | 233 | 280 | -47 | 21,069 | +55.71 | 21 | 0 | +21 | 4 | 1 | +3 | 258 | 281 | -23 |
| 07/31 | 4,080 | -20 | -0.49 | 194 | 109 | 135 | -26 | 21,113 | +55.82 | 14 | 4 | +10 | 2 | 4 | -2 | 125 | 143 | -18 |
| 07/30 | 4,100 | +40 | +0.99 | 245 | 131 | 161 | -30 | 21,147 | +55.91 | 11 | 0 | +11 | 7 | 6 | +1 | 149 | 167 | -18 |
| 07/29 | 4,060 | +95 | +2.4 | 380 | 216 | 219 | -3 | 21,176 | +55.99 | 39 | 0 | +39 | 10 | 13 | -3 | 265 | 232 | +33 |
| 07/26 | 3,965 | -165 | -4 | 609 | 395 | 434 | -39 | 21,182 | +56.01 | 25 | 24 | +1 | 11 | 7 | +4 | 431 | 465 | -34 |
| 07/23 | 4,130 | +85 | +2.1 | 342 | 161 | 234 | -73 | 21,202 | +56.06 | 70 | 0 | +70 | 12 | 5 | +7 | 243 | 239 | +4 |
| 07/22 | 4,045 | -220 | -5.16 | 366 | 136 | 224 | -88 | 21,293 | +56.3 | 28 | 0 | +28 | 7 | 23 | -16 | 171 | 247 | -76 |
| 07/19 | 4,265 | +95 | +2.28 | 679 | 410 | 390 | +20 | 21,420 | +56.64 | 54 | 1 | +53 | 16 | 23 | -7 | 480 | 414 | +66 |
| 07/18 | 4,170 | -405 | -8.85 | 781 | 438 | 509 | -71 | 21,369 | +56.5 | 30 | 43 | -13 | 26 | 13 | +13 | 494 | 565 | -71 |
| 07/17 | 4,575 | -65 | -1.4 | 220 | 149 | 143 | +6 | 21,428 | +56.66 | 0 | 6 | -6 | 11 | 18 | -7 | 160 | 167 | -7 |
| 07/16 | 4,640 | +225 | +5.1 | 305 | 209 | 148 | +61 | 21,418 | +56.63 | 1 | 0 | +1 | 8 | 9 | -1 | 218 | 157 | +61 |
| 07/15 | 4,415 | -110 | -2.43 | 343 | 243 | 197 | +46 | 21,357 | +56.47 | 0 | 9 | -9 | 6 | 5 | +1 | 249 | 211 | +38 |
| 07/12 | 4,525 | -225 | -4.74 | 269 | 122 | 168 | -46 | 21,310 | +56.35 | 4 | 19 | -15 | 15 | 22 | -7 | 141 | 209 | -68 |
| 07/11 | 4,750 | +145 | +3.15 | 291 | 156 | 141 | +15 | 21,348 | +56.44 | 30 | 1 | +29 | 18 | 10 | +8 | 204 | 152 | +52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
