5274
4,270
TWD-470.00 (-9.92%)
2024.09.16收盤
信驊－法人買賣
信驊最新法人買賣狀況
整理信驊最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進202張、佔全市場比重的30.61%；其中外資買進167張、佔全市場比重的25.3%；自營商買進35張、佔全市場比重的5.3%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出493張、佔全市場比重的74.7%；其中外資賣出325張、佔全市場比重的49.24%；自營商賣出28張、佔全市場比重的4.24%；投信賣出140張、佔全市場比重的21.21%。
總計三大法人當日對信驊持股淨買入(+)/淨賣出(-)張數為-291張，均價為NT$4,375元。
開盤價
4675
收盤價
4270
當日範圍
4270 - 4675
成交張數
660
開盤價(昨)
4780
收盤價(昨)
4740
昨日範圍
4680 - 4880
成交張數(昨)
391
成交金額
28.87億
成交金額(昨)
18.69億
52週範圍
2560 - 5330
發行股數
3782萬
市值
1615億
三大法人買賣超－當日
資料時間：2024/09/16
開盤價
4675
收盤價
4270
成交張數
660
| 09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 167 | 325 | -158 | 連4買→賣 |
| 金額(元) | 7.3億 | 14.2億 | -7億 | ||
| 均價(元) | 4374.95 | 4374.95 | 4374.95 | ||
| 佔成交比重(%) | 25.3% | 49.2% | 不適用 | ||
| 投信 | 張數 | 0 | 140 | -140 | 連2買→賣 |
| 金額(元) | 0 | 6.1億 | -6億 | ||
| 均價(元) | 4374.95 | 4374.95 | 4374.95 | ||
| 佔成交比重(%) | 0.0% | 21.2% | 不適用 | ||
| 自營商 | 張數 | 35 | 28 | +7 | 無→買 |
| 金額(元) | 1.5億 | 1.2億 | +3062萬 | ||
| 均價(元) | 4374.95 | 4374.95 | 4374.95 | ||
| 佔成交比重(%) | 5.3% | 4.2% | 不適用 | ||
| 三大法人 | 張數 | 202 | 493 | -291 | 連5買→賣 |
| 金額(元) | 8.8億 | 21.6億 | -13億 | ||
| 均價(元) | 4374.95 | 4374.95 | 4374.95 | ||
| 佔成交比重(%) | 30.6% | 74.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/09/16
開盤價
4675
收盤價
4270
成交張數
660
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 09/16 | 4,270 | -470 | -9.92 | 660 | 167 | 325 | -158 | 0 | 140 | -140 | 35 | 28 | +7 | 202 | 493 | -291 | ||
| 09/13 | 4,740 | +30 | +0.64 | 391 | 187 | 175 | +12 | 20,229 | +53.49 | 11 | 7 | +4 | 12 | 12 | +0 | 210 | 194 | +16 |
| 09/12 | 4,710 | +235 | +5.25 | 349 | 179 | 147 | +32 | 20,218 | +53.46 | 38 | 0 | +38 | 10 | 3 | +7 | 227 | 150 | +77 |
| 09/11 | 4,475 | +0 | +0 | 435 | 249 | 179 | +70 | 20,185 | +53.37 | 2 | 7 | -5 | 1 | 3 | -2 | 252 | 189 | +63 |
| 09/10 | 4,475 | -80 | -1.76 | 614 | 344 | 266 | +78 | 20,115 | +53.19 | 5 | 6 | -1 | 8 | 21 | -13 | 357 | 293 | +64 |
| 09/09 | 4,555 | -290 | -5.99 | 550 | 265 | 272 | -7 | 20,036 | +52.98 | 17 | 0 | +17 | 21 | 18 | +3 | 303 | 290 | +13 |
| 09/06 | 4,845 | +10 | +0.21 | 394 | 217 | 204 | +13 | 20,035 | +52.97 | 5 | 1 | +4 | 4 | 25 | -21 | 226 | 230 | -4 |
| 09/05 | 4,835 | +130 | +2.76 | 469 | 192 | 231 | -39 | 20,039 | +52.98 | 42 | 0 | +42 | 21 | 21 | +0 | 255 | 252 | +3 |
| 09/04 | 4,705 | -165 | -3.39 | 511 | 215 | 347 | -132 | 20,087 | +53.11 | 15 | 0 | +15 | 15 | 7 | +8 | 245 | 354 | -109 |
| 09/03 | 4,870 | +80 | +1.67 | 170 | 95 | 43 | +52 | 20,212 | +53.44 | 1 | 9 | -8 | 1 | 2 | -1 | 97 | 54 | +43 |
| 09/02 | 4,790 | -140 | -2.84 | 227 | 84 | 124 | -40 | 20,160 | +53.3 | 7 | 0 | +7 | 4 | 12 | -8 | 95 | 136 | -41 |
| 08/30 | 4,930 | +45 | +0.92 | 335 | 191 | 199 | -8 | 20,199 | +53.41 | 13 | 3 | +10 | 10 | 5 | +5 | 214 | 207 | +7 |
| 08/29 | 4,885 | -5 | -0.1 | 263 | 130 | 128 | +2 | 20,197 | +53.4 | 1 | 4 | -3 | 2 | 3 | -1 | 133 | 135 | -2 |
| 08/28 | 4,890 | -65 | -1.31 | 517 | 272 | 206 | +66 | 20,188 | +53.38 | 1 | 52 | -51 | 20 | 17 | +3 | 293 | 275 | +18 |
| 08/27 | 4,955 | +40 | +0.81 | 484 | 254 | 266 | -12 | 20,122 | +53.2 | 1 | 15 | -14 | 9 | 10 | -1 | 264 | 291 | -27 |
| 08/26 | 4,915 | -415 | -7.79 | 549 | 278 | 346 | -68 | 20,134 | +53.23 | 12 | 62 | -50 | 53 | 22 | +31 | 343 | 430 | -87 |
| 08/23 | 5,330 | +430 | +8.78 | 811 | 363 | 355 | +8 | 20,207 | +53.43 | 68 | 6 | +62 | 28 | 31 | -3 | 459 | 392 | +67 |
| 08/22 | 4,900 | +245 | +5.26 | 481 | 217 | 216 | +1 | 20,197 | +53.4 | 43 | 0 | +43 | 32 | 28 | +4 | 292 | 244 | +48 |
| 08/21 | 4,655 | -115 | -2.41 | 280 | 105 | 166 | -61 | 20,195 | +53.4 | 56 | 18 | +38 | 11 | 12 | -1 | 172 | 196 | -24 |
| 08/20 | 4,770 | +20 | +0.42 | 298 | 167 | 160 | +7 | 20,258 | +53.56 | 7 | 6 | +1 | 4 | 12 | -8 | 178 | 178 | +0 |
| 08/19 | 4,750 | +120 | +2.59 | 224 | 89 | 108 | -19 | 20,247 | +53.53 | 30 | 6 | +24 | 8 | 8 | +0 | 127 | 122 | +5 |
| 08/16 | 4,630 | +120 | +2.66 | 378 | 220 | 214 | +6 | 20,266 | +53.59 | 48 | 0 | +48 | 18 | 10 | +8 | 286 | 224 | +62 |
| 08/15 | 4,510 | +10 | +0.22 | 606 | 363 | 421 | -58 | 20,233 | +53.5 | 25 | 5 | +20 | 23 | 25 | -2 | 411 | 451 | -40 |
| 08/14 | 4,500 | +290 | +6.89 | 467 | 238 | 213 | +25 | 20,296 | +53.66 | 18 | 0 | +18 | 20 | 29 | -9 | 276 | 242 | +34 |
| 08/13 | 4,210 | -105 | -2.43 | 341 | 178 | 228 | -50 | 20,301 | +53.68 | 8 | 3 | +5 | 5 | 9 | -4 | 191 | 240 | -49 |
| 08/12 | 4,315 | +135 | +3.23 | 460 | 201 | 284 | -83 | 20,356 | +53.82 | 17 | 0 | +17 | 7 | 10 | -3 | 225 | 294 | -69 |
| 08/09 | 4,180 | -10 | -0.24 | 626 | 218 | 393 | -175 | 20,412 | +53.97 | 3 | 0 | +3 | 13 | 13 | +0 | 234 | 406 | -172 |
| 08/08 | 4,190 | -15 | -0.36 | 557 | 306 | 393 | -87 | 20,573 | +54.4 | 34 | 0 | +34 | 9 | 13 | -4 | 349 | 406 | -57 |
| 08/07 | 4,205 | +380 | +9.93 | 1,051 | 404 | 712 | -308 | 20,660 | +54.63 | 176 | 0 | +176 | 16 | 15 | +1 | 596 | 727 | -131 |
| 08/06 | 3,825 | +180 | +4.94 | 621 | 282 | 356 | -74 | 21,028 | +55.6 | 100 | 1 | +99 | 15 | 15 | +0 | 397 | 372 | +25 |
| 08/05 | 3,645 | -100 | -2.67 | 1,060 | 708 | 682 | +26 | 21,086 | +55.75 | 37 | 22 | +15 | 22 | 24 | -2 | 767 | 728 | +39 |
| 08/02 | 3,745 | -415 | -9.98 | 612 | 340 | 376 | -36 | 21,056 | +55.67 | 5 | 0 | +5 | 6 | 10 | -4 | 351 | 386 | -35 |
| 08/01 | 4,160 | +80 | +1.96 | 474 | 233 | 280 | -47 | 21,069 | +55.71 | 21 | 0 | +21 | 4 | 1 | +3 | 258 | 281 | -23 |
| 07/31 | 4,080 | -20 | -0.49 | 194 | 109 | 135 | -26 | 21,113 | +55.82 | 14 | 4 | +10 | 2 | 4 | -2 | 125 | 143 | -18 |
| 07/30 | 4,100 | +40 | +0.99 | 245 | 131 | 161 | -30 | 21,147 | +55.91 | 11 | 0 | +11 | 7 | 6 | +1 | 149 | 167 | -18 |
| 07/29 | 4,060 | +95 | +2.4 | 380 | 216 | 219 | -3 | 21,176 | +55.99 | 39 | 0 | +39 | 10 | 13 | -3 | 265 | 232 | +33 |
| 07/26 | 3,965 | -165 | -4 | 609 | 395 | 434 | -39 | 21,182 | +56.01 | 25 | 24 | +1 | 11 | 7 | +4 | 431 | 465 | -34 |
| 07/23 | 4,130 | +85 | +2.1 | 342 | 161 | 234 | -73 | 21,202 | +56.06 | 70 | 0 | +70 | 12 | 5 | +7 | 243 | 239 | +4 |
| 07/22 | 4,045 | -220 | -5.16 | 366 | 136 | 224 | -88 | 21,293 | +56.3 | 28 | 0 | +28 | 7 | 23 | -16 | 171 | 247 | -76 |
| 07/19 | 4,265 | +95 | +2.28 | 679 | 410 | 390 | +20 | 21,420 | +56.64 | 54 | 1 | +53 | 16 | 23 | -7 | 480 | 414 | +66 |
| 07/18 | 4,170 | -405 | -8.85 | 781 | 438 | 509 | -71 | 21,369 | +56.5 | 30 | 43 | -13 | 26 | 13 | +13 | 494 | 565 | -71 |
| 07/17 | 4,575 | -65 | -1.4 | 220 | 149 | 143 | +6 | 21,428 | +56.66 | 0 | 6 | -6 | 11 | 18 | -7 | 160 | 167 | -7 |
| 07/16 | 4,640 | +225 | +5.1 | 305 | 209 | 148 | +61 | 21,418 | +56.63 | 1 | 0 | +1 | 8 | 9 | -1 | 218 | 157 | +61 |
| 07/15 | 4,415 | -110 | -2.43 | 343 | 243 | 197 | +46 | 21,357 | +56.47 | 0 | 9 | -9 | 6 | 5 | +1 | 249 | 211 | +38 |
| 07/12 | 4,525 | -225 | -4.74 | 269 | 122 | 168 | -46 | 21,310 | +56.35 | 4 | 19 | -15 | 15 | 22 | -7 | 141 | 209 | -68 |
| 07/11 | 4,750 | +145 | +3.15 | 291 | 156 | 141 | +15 | 21,348 | +56.44 | 30 | 1 | +29 | 18 | 10 | +8 | 204 | 152 | +52 |
| 07/10 | 4,605 | +20 | +0.44 | 193 | 139 | 136 | +3 | 21,333 | +56.41 | 0 | 10 | -10 | 4 | 6 | -2 | 143 | 152 | -9 |
| 07/09 | 4,585 | -30 | -0.65 | 310 | 198 | 88 | +110 | 21,329 | +56.4 | 0 | 43 | -43 | 8 | 8 | +0 | 206 | 139 | +67 |
| 07/08 | 4,615 | +120 | +2.67 | 518 | 283 | 291 | -8 | 21,222 | +56.11 | 28 | 26 | +2 | 6 | 28 | -22 | 317 | 345 | -28 |
| 07/05 | 4,495 | +105 | +2.39 | 403 | 228 | 154 | +74 | 21,232 | +56.14 | 16 | 41 | -25 | 27 | 7 | +20 | 271 | 202 | +69 |
| 07/04 | 4,390 | -300 | -6.4 | 776 | 425 | 388 | +37 | 21,143 | +55.9 | 4 | 118 | -114 | 47 | 26 | +21 | 476 | 532 | -56 |
| 07/03 | 4,690 | -20 | -0.42 | 164 | 82 | 58 | +24 | 21,097 | +55.78 | 0 | 10 | -10 | 8 | 4 | +4 | 90 | 72 | +18 |
| 07/02 | 4,710 | +10 | +0.21 | 262 | 168 | 144 | +24 | 21,074 | +55.72 | 0 | 5 | -5 | 5 | 3 | +2 | 173 | 152 | +21 |
| 07/01 | 4,700 | -140 | -2.89 | 234 | 123 | 92 | +31 | 21,045 | +55.64 | 0 | 10 | -10 | 5 | 5 | +0 | 128 | 107 | +21 |
| 06/28 | 4,840 | +40 | +0.83 | 252 | 160 | 87 | +73 | 21,013 | +55.56 | 0 | 13 | -13 | 5 | 4 | +1 | 165 | 104 | +61 |
| 06/27 | 4,800 | -150 | -3.03 | 226 | 118 | 116 | +2 | 20,941 | +55.37 | 1 | 13 | -12 | 8 | 4 | +4 | 127 | 133 | -6 |
| 06/26 | 4,950 | +180 | +3.77 | 408 | 340 | 222 | +118 | 20,939 | +55.36 | 2 | 19 | -17 | 7 | 20 | -13 | 349 | 261 | +88 |
| 06/25 | 4,770 | +30 | +0.63 | 334 | 239 | 190 | +49 | 20,821 | +55.05 | 4 | 40 | -36 | 5 | 3 | +2 | 248 | 233 | +15 |
| 06/24 | 4,740 | -225 | -4.53 | 354 | 227 | 158 | +69 | 20,783 | +54.95 | 3 | 64 | -61 | 6 | 4 | +2 | 236 | 226 | +10 |
| 06/21 | 4,965 | -20 | -0.4 | 283 | 194 | 147 | +47 | 20,733 | +54.82 | 4 | 10 | -6 | 1 | 7 | -6 | 199 | 164 | +35 |
| 06/20 | 4,985 | +95 | +1.94 | 378 | 200 | 149 | +51 | 20,681 | +54.68 | 30 | 6 | +24 | 19 | 17 | +2 | 249 | 172 | +77 |
| 06/19 | 4,890 | +190 | +4.04 | 446 | 260 | 200 | +60 | 20,631 | +54.55 | 15 | 6 | +9 | 17 | 9 | +8 | 292 | 215 | +77 |
| 06/18 | 4,700 | +110 | +2.4 | 347 | 236 | 145 | +91 | 20,577 | +54.41 | 13 | 28 | -15 | 8 | 6 | +2 | 257 | 179 | +78 |
| 06/17 | 4,590 | -150 | -3.16 | 455 | 399 | 344 | +55 | 20,485 | +54.16 | 0 | 54 | -54 | 8 | 15 | -7 | 407 | 413 | -6 |
| 06/14 | 4,740 | +65 | +1.39 | 423 | 280 | 253 | +27 | 20,457 | +54.09 | 25 | 2 | +23 | 12 | 7 | +5 | 317 | 262 | +55 |
| 06/13 | 4,675 | +0 | +0 | 362 | 368 | 342 | +26 | 20,436 | +54.03 | 4 | 37 | -33 | 5 | 10 | -5 | 377 | 389 | -12 |
| 06/12 | 4,675 | -40 | -0.85 | 673 | 425 | 450 | -25 | 20,405 | +53.95 | 1 | 3 | -2 | 17 | 16 | +1 | 443 | 469 | -26 |
| 06/11 | 4,715 | +425 | +9.91 | 623 | 366 | 310 | +56 | 20,421 | +54 | 55 | 3 | +52 | 8 | 29 | -21 | 429 | 342 | +87 |
| 06/07 | 4,290 | -10 | -0.23 | 528 | 326 | 196 | +130 | 20,362 | +53.84 | 17 | 20 | -3 | 11 | 10 | +1 | 354 | 226 | +128 |
| 06/06 | 4,300 | +210 | +5.13 | 749 | 506 | 346 | +160 | 20,230 | +53.49 | 4 | 10 | -6 | 13 | 23 | -10 | 523 | 379 | +144 |
| 06/05 | 4,090 | +310 | +8.2 | 755 | 413 | 323 | +90 | 20,067 | +53.06 | 72 | 0 | +72 | 18 | 31 | -13 | 503 | 354 | +149 |
| 06/04 | 3,780 | -40 | -1.05 | 491 | 257 | 205 | +52 | 19,979 | +52.82 | 30 | 2 | +28 | 14 | 12 | +2 | 301 | 219 | +82 |
| 06/03 | 3,820 | +175 | +4.8 | 413 | 255 | 190 | +65 | 19,901 | +52.62 | 0 | 32 | -32 | 11 | 7 | +4 | 266 | 229 | +37 |
| 05/31 | 3,645 | -105 | -2.8 | 286 | 150 | 176 | -26 | 19,837 | +52.45 | 13 | 5 | +8 | 5 | 7 | -2 | 168 | 188 | -20 |
| 05/30 | 3,750 | -65 | -1.7 | 268 | 103 | 139 | -36 | 19,863 | +52.52 | 0 | 11 | -11 | 10 | 9 | +1 | 113 | 159 | -46 |
| 05/29 | 3,815 | -65 | -1.68 | 431 | 226 | 183 | +43 | 19,903 | +52.63 | 24 | 2 | +22 | 24 | 2 | +22 | 274 | 187 | +87 |
| 05/28 | 3,880 | +50 | +1.31 | 469 | 261 | 281 | -20 | 19,863 | +52.52 | 28 | 3 | +25 | 8 | 3 | +5 | 297 | 287 | +10 |
| 05/27 | 3,830 | +135 | +3.65 | 754 | 333 | 378 | -45 | 19,883 | +52.57 | 153 | 4 | +149 | 21 | 8 | +13 | 507 | 390 | +117 |
| 05/24 | 3,695 | +335 | +9.97 | 487 | 342 | 183 | +159 | 19,959 | +52.77 | 4 | 12 | -8 | 21 | 37 | -16 | 367 | 232 | +135 |
| 05/23 | 3,360 | +60 | +1.82 | 309 | 197 | 146 | +51 | 19,796 | +52.34 | 0 | 2 | -2 | 3 | 18 | -15 | 200 | 166 | +34 |
| 05/22 | 3,300 | +180 | +5.77 | 463 | 242 | 261 | -19 | 19,718 | +52.13 | 5 | 0 | +5 | 24 | 10 | +14 | 271 | 271 | +0 |
| 05/21 | 3,120 | -190 | -5.74 | 430 | 199 | 338 | -139 | 19,735 | +52.18 | 9 | 18 | -9 | 16 | 11 | +5 | 224 | 367 | -143 |
| 05/20 | 3,310 | -105 | -3.07 | 265 | 182 | 184 | -2 | 19,870 | +52.54 | 10 | 10 | +0 | 1 | 5 | -4 | 193 | 199 | -6 |
| 05/17 | 3,415 | +5 | +0.15 | 415 | 348 | 214 | +134 | 19,872 | +52.54 | 2 | 8 | -6 | 9 | 14 | -5 | 359 | 236 | +123 |
| 05/16 | 3,410 | +225 | +7.06 | 728 | 453 | 217 | +236 | 19,748 | +52.21 | 21 | 2 | +19 | 24 | 57 | -33 | 498 | 276 | +222 |
| 05/15 | 3,185 | -20 | -0.62 | 271 | 108 | 111 | -3 | 19,514 | +51.6 | 47 | 16 | +31 | 2 | 13 | -11 | 157 | 140 | +17 |
| 05/14 | 3,205 | +80 | +2.56 | 232 | 128 | 105 | +23 | 19,482 | +51.51 | 22 | 17 | +5 | 3 | 6 | -3 | 153 | 128 | +25 |
| 05/13 | 3,125 | +115 | +3.82 | 345 | 235 | 268 | -33 | 19,458 | +51.45 | 39 | 16 | +23 | 19 | 19 | +0 | 293 | 303 | -10 |
| 05/10 | 3,010 | -90 | -2.9 | 236 | 130 | 152 | -22 | 19,490 | +51.53 | 25 | 16 | +9 | 4 | 5 | -1 | 159 | 173 | -14 |
| 05/09 | 3,100 | -70 | -2.21 | 266 | 106 | 167 | -61 | 19,517 | +51.6 | 6 | 16 | -10 | 12 | 8 | +4 | 124 | 191 | -67 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
