5274
3,040
TWD-35.00 (-1.14%)
2025.04.02收盤
信驊－法人買賣
信驊最新法人買賣狀況
整理信驊最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進109張、佔全市場比重的49.32%；其中外資買進77張、佔全市場比重的34.84%；自營商買進6張、佔全市場比重的2.71%；投信買進26張、佔全市場比重的11.76%。
賣出部分三大法人合計賣出124張、佔全市場比重的56.11%；其中外資賣出97張、佔全市場比重的43.89%；自營商賣出5張、佔全市場比重的2.26%；投信賣出22張、佔全市場比重的9.95%。
總計三大法人當日對信驊持股淨買入(+)/淨賣出(-)張數為-15張，均價為NT$3,043元。
開盤價
3100
收盤價
3040
當日範圍
3000 - 3115
成交張數
221
開盤價(昨)
3025
收盤價(昨)
3075
昨日範圍
2905 - 3110
成交張數(昨)
618
成交金額
6.73億
成交金額(昨)
18.61億
52週範圍
2890 - 5330
發行股數
3782萬
市值
1150億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
3100
收盤價
3040
成交張數
221
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 77 | 97 | -20 | 買→賣 |
| 金額(元) | 2.3億 | 3.0億 | -6087萬 | ||
| 均價(元) | 3043.48 | 3043.48 | 3043.48 | ||
| 佔成交比重(%) | 34.8% | 43.9% | 不適用 | ||
| 投信 | 張數 | 26 | 22 | +4 | 賣→買 |
| 金額(元) | 7913.0萬 | 6695.6萬 | +1217萬 | ||
| 均價(元) | 3043.48 | 3043.48 | 3043.48 | ||
| 佔成交比重(%) | 11.8% | 10.0% | 不適用 | ||
| 自營商 | 張數 | 6 | 5 | +1 | 賣→連2買 |
| 金額(元) | 1826.1萬 | 1521.7萬 | +304萬 | ||
| 均價(元) | 3043.48 | 3043.48 | 3043.48 | ||
| 佔成交比重(%) | 2.7% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 109 | 124 | -15 | 買→連6賣 |
| 金額(元) | 3.3億 | 3.8億 | -4565萬 | ||
| 均價(元) | 3043.48 | 3043.48 | 3043.48 | ||
| 佔成交比重(%) | 49.3% | 56.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
3100
收盤價
3040
成交張數
221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 3,040 | -35 | -1.14 | 221 | 77 | 97 | -20 | 18,156 | +48.01 | 26 | 22 | +4 | 6 | 5 | +1 | 109 | 124 | -15 |
| 2025/04/01 | 3,075 | +85 | +2.84 | 618 | 263 | 250 | +13 | 18,187 | +48.09 | 1 | 70 | -69 | 23 | 18 | +5 | 287 | 338 | -51 |
| 2025/03/31 | 2,990 | -225 | -7 | 475 | 182 | 246 | -64 | 18,180 | +48.07 | 10 | 0 | +10 | 41 | 43 | -2 | 233 | 289 | -56 |
| 2025/03/28 | 3,215 | -90 | -2.72 | 250 | 74 | 131 | -57 | 18,235 | +48.21 | 1 | 17 | -16 | 21 | 16 | +5 | 96 | 164 | -68 |
| 2025/03/27 | 3,305 | -95 | -2.79 | 265 | 117 | 145 | -28 | 18,289 | +48.36 | 0 | 64 | -64 | 11 | 7 | +4 | 128 | 216 | -88 |
| 2025/03/26 | 3,400 | +0 | +0 | 217 | 76 | 133 | -57 | 18,316 | +48.43 | 25 | 4 | +21 | 3 | 4 | -1 | 104 | 141 | -37 |
| 2025/03/25 | 3,400 | +100 | +3.03 | 428 | 250 | 219 | +31 | 18,379 | +48.6 | 7 | 2 | +5 | 8 | 20 | -12 | 265 | 241 | +24 |
| 2025/03/24 | 3,300 | -50 | -1.49 | 235 | 71 | 146 | -75 | 18,363 | +48.55 | 20 | 17 | +3 | 7 | 3 | +4 | 98 | 166 | -68 |
| 2025/03/21 | 3,350 | -60 | -1.76 | 224 | 75 | 123 | -48 | 18,438 | +48.75 | 4 | 2 | +2 | 15 | 11 | +4 | 94 | 136 | -42 |
| 2025/03/20 | 3,410 | +5 | +0.15 | 258 | 102 | 102 | +0 | 18,495 | +48.9 | 16 | 8 | +8 | 3 | 3 | +0 | 121 | 113 | +8 |
| 2025/03/19 | 3,405 | -130 | -3.68 | 367 | 88 | 207 | -119 | 18,495 | +48.9 | 30 | 0 | +30 | 20 | 34 | -14 | 138 | 241 | -103 |
| 2025/03/18 | 3,535 | +115 | +3.36 | 641 | 372 | 267 | +105 | 18,609 | +49.2 | 12 | 11 | +1 | 26 | 41 | -15 | 410 | 319 | +91 |
| 2025/03/17 | 3,420 | -125 | -3.53 | 410 | 158 | 239 | -81 | 18,504 | +48.92 | 1 | 25 | -24 | 30 | 5 | +25 | 189 | 269 | -80 |
| 2025/03/14 | 3,545 | -20 | -0.56 | 505 | 197 | 271 | -74 | 18,584 | +49.14 | 12 | 0 | +12 | 12 | 7 | +5 | 221 | 278 | -57 |
| 2025/03/13 | 3,565 | +295 | +9.02 | 882 | 537 | 373 | +164 | 18,657 | +49.33 | 77 | 1 | +76 | 41 | 41 | +0 | 655 | 415 | +240 |
| 2025/03/12 | 3,270 | +0 | +0 | 201 | 82 | 96 | -14 | 18,508 | +48.94 | 0 | 3 | -3 | 9 | 6 | +3 | 91 | 105 | -14 |
| 2025/03/11 | 3,270 | -10 | -0.3 | 397 | 214 | 249 | -35 | 18,524 | +48.98 | 2 | 14 | -12 | 17 | 3 | +14 | 233 | 266 | -33 |
| 2025/03/10 | 3,280 | -75 | -2.24 | 327 | 135 | 214 | -79 | 18,600 | +49.18 | 0 | 0 | +0 | 17 | 11 | +6 | 152 | 225 | -73 |
| 2025/03/07 | 3,355 | -85 | -2.47 | 626 | 283 | 351 | -68 | 18,678 | +49.38 | 0 | 98 | -98 | 28 | 15 | +13 | 311 | 464 | -153 |
| 2025/03/06 | 3,440 | -105 | -2.96 | 355 | 154 | 218 | -64 | 18,789 | +49.68 | 0 | 0 | +0 | 7 | 7 | +0 | 161 | 225 | -64 |
| 2025/03/05 | 3,545 | -70 | -1.94 | 335 | 158 | 186 | -28 | 18,855 | +49.85 | 0 | 17 | -17 | 5 | 14 | -9 | 163 | 217 | -54 |
| 2025/03/04 | 3,615 | +135 | +3.88 | 490 | 273 | 259 | +14 | 18,888 | +49.94 | 8 | 28 | -20 | 11 | 8 | +3 | 292 | 295 | -3 |
| 2025/03/03 | 3,480 | -110 | -3.06 | 548 | 299 | 319 | -20 | 18,866 | +49.88 | 3 | 16 | -13 | 24 | 27 | -3 | 326 | 362 | -36 |
| 2025/02/27 | 3,590 | -155 | -4.14 | 495 | 179 | 301 | -122 | 18,882 | +49.93 | 0 | 23 | -23 | 27 | 16 | +11 | 206 | 340 | -134 |
| 2025/02/26 | 3,745 | -40 | -1.06 | 292 | 109 | 149 | -40 | 19,004 | +50.25 | 1 | 36 | -35 | 5 | 6 | -1 | 115 | 191 | -76 |
| 2025/02/25 | 3,785 | +10 | +0.26 | 331 | 140 | 127 | +13 | 19,051 | +50.37 | 0 | 2 | -2 | 7 | 7 | +0 | 147 | 136 | +11 |
| 2025/02/24 | 3,775 | -90 | -2.33 | 424 | 240 | 201 | +39 | 19,056 | +50.39 | 0 | 64 | -64 | 6 | 4 | +2 | 246 | 269 | -23 |
| 2025/02/21 | 3,865 | -25 | -0.64 | 270 | 162 | 116 | +46 | 19,021 | +50.29 | 1 | 23 | -22 | 7 | 11 | -4 | 170 | 150 | +20 |
| 2025/02/20 | 3,890 | +10 | +0.26 | 217 | 143 | 72 | +71 | 18,975 | +50.17 | 0 | 0 | +0 | 3 | 9 | -6 | 146 | 81 | +65 |
| 2025/02/19 | 3,880 | +0 | +0 | 622 | 426 | 297 | +129 | 18,904 | +49.98 | 1 | 36 | -35 | 10 | 23 | -13 | 437 | 356 | +81 |
| 2025/02/18 | 3,880 | +0 | +0 | 361 | 236 | 187 | +49 | 18,775 | +49.64 | 0 | 7 | -7 | 9 | 11 | -2 | 245 | 205 | +40 |
| 2025/02/17 | 3,880 | +110 | +2.92 | 521 | 335 | 155 | +180 | 18,734 | +49.53 | 4 | 41 | -37 | 17 | 13 | +4 | 356 | 209 | +147 |
| 2025/02/14 | 3,770 | -60 | -1.57 | 546 | 263 | 224 | +39 | 18,552 | +49.05 | 11 | 0 | +11 | 10 | 25 | -15 | 284 | 249 | +35 |
| 2025/02/13 | 3,830 | +110 | +2.96 | 694 | 421 | 246 | +175 | 18,511 | +48.94 | 6 | 0 | +6 | 22 | 14 | +8 | 449 | 260 | +189 |
| 2025/02/12 | 3,720 | +20 | +0.54 | 304 | 179 | 156 | +23 | 18,336 | +48.48 | 3 | 0 | +3 | 4 | 6 | -2 | 186 | 162 | +24 |
| 2025/02/11 | 3,700 | -10 | -0.27 | 595 | 278 | 320 | -42 | 18,311 | +48.42 | 12 | 1 | +11 | 10 | 5 | +5 | 300 | 326 | -26 |
| 2025/02/10 | 3,710 | -50 | -1.33 | 695 | 462 | 437 | +25 | 18,353 | +48.53 | 13 | 0 | +13 | 11 | 20 | -9 | 486 | 457 | +29 |
| 2025/02/07 | 3,760 | +275 | +7.89 | 1,125 | 686 | 331 | +355 | 18,320 | +48.44 | 49 | 148 | -99 | 35 | 58 | -23 | 770 | 537 | +233 |
| 2025/02/06 | 3,485 | +65 | +1.9 | 841 | 333 | 370 | -37 | 18,010 | +47.62 | 35 | 0 | +35 | 34 | 35 | -1 | 402 | 405 | -3 |
| 2025/02/05 | 3,420 | +120 | +3.64 | 462 | 269 | 235 | +34 | 18,037 | +47.69 | 7 | 2 | +5 | 3 | 13 | -10 | 279 | 250 | +29 |
| 2025/02/04 | 3,300 | +105 | +3.29 | 726 | 506 | 385 | +121 | 18,011 | +47.62 | 4 | 5 | -1 | 27 | 13 | +14 | 537 | 403 | +134 |
| 2025/02/03 | 3,195 | -355 | -10 | 756 | 295 | 415 | -120 | 17,877 | +47.27 | 0 | 156 | -156 | 54 | 15 | +39 | 349 | 586 | -237 |
| 2025/01/22 | 3,550 | -60 | -1.66 | 643 | 237 | 436 | -199 | 17,997 | +47.59 | 0 | 1 | -1 | 41 | 11 | +30 | 278 | 448 | -170 |
| 2025/01/21 | 3,610 | -65 | -1.77 | 513 | 291 | 350 | -59 | 18,191 | +48.1 | 31 | 0 | +31 | 4 | 5 | -1 | 326 | 355 | -29 |
| 2025/01/20 | 3,675 | +265 | +7.77 | 768 | 375 | 166 | +209 | 18,247 | +48.25 | 8 | 2 | +6 | 46 | 47 | -1 | 429 | 215 | +214 |
| 2025/01/17 | 3,410 | -130 | -3.67 | 325 | 130 | 178 | -48 | 18,038 | +47.69 | 0 | 21 | -21 | 8 | 6 | +2 | 138 | 205 | -67 |
| 2025/01/16 | 3,540 | +60 | +1.72 | 554 | 244 | 239 | +5 | 18,121 | +47.91 | 13 | 20 | -7 | 8 | 14 | -6 | 265 | 273 | -8 |
| 2025/01/15 | 3,480 | +190 | +5.78 | 676 | 423 | 243 | +180 | 18,118 | +47.9 | 40 | 9 | +31 | 11 | 27 | -16 | 474 | 279 | +195 |
| 2025/01/14 | 3,290 | +0 | +0 | 491 | 268 | 221 | +47 | 17,941 | +47.44 | 0 | 108 | -108 | 9 | 9 | +0 | 277 | 338 | -61 |
| 2025/01/13 | 3,290 | -145 | -4.22 | 494 | 170 | 303 | -133 | 17,898 | +47.32 | 0 | 3 | -3 | 14 | 18 | -4 | 184 | 324 | -140 |
| 2025/01/10 | 3,435 | +35 | +1.03 | 440 | 271 | 200 | +71 | 18,011 | +47.62 | 0 | 53 | -53 | 8 | 12 | -4 | 279 | 265 | +14 |
| 2025/01/09 | 3,400 | -40 | -1.16 | 443 | 224 | 115 | +109 | 17,943 | +47.44 | 0 | 110 | -110 | 7 | 17 | -10 | 231 | 242 | -11 |
| 2025/01/08 | 3,440 | -110 | -3.1 | 455 | 191 | 275 | -84 | 17,811 | +47.09 | 0 | 13 | -13 | 10 | 16 | -6 | 201 | 304 | -103 |
| 2025/01/07 | 3,550 | +95 | +2.75 | 689 | 392 | 284 | +108 | 17,895 | +47.32 | 36 | 33 | +3 | 10 | 3 | +7 | 438 | 320 | +118 |
| 2025/01/06 | 3,455 | -75 | -2.12 | 783 | 237 | 448 | -211 | 17,784 | +47.02 | 33 | 37 | -4 | 20 | 29 | -9 | 290 | 514 | -224 |
| 2025/01/03 | 3,530 | +175 | +5.22 | 672 | 286 | 223 | +63 | 17,999 | +47.59 | 47 | 5 | +42 | 20 | 17 | +3 | 353 | 245 | +108 |
| 2025/01/02 | 3,355 | +30 | +0.9 | 569 | 303 | 222 | +81 | 17,948 | +47.45 | 11 | 78 | -67 | 11 | 7 | +4 | 325 | 307 | +18 |
| 2024/12/31 | 3,325 | -45 | -1.34 | 871 | 472 | 521 | -49 | 17,867 | +47.24 | 1 | 28 | -27 | 17 | 19 | -2 | 490 | 568 | -78 |
| 2024/12/30 | 3,370 | -180 | -5.07 | 1,206 | 558 | 638 | -80 | 17,906 | +47.34 | 19 | 199 | -180 | 39 | 48 | -9 | 616 | 885 | -269 |
| 2024/12/27 | 3,550 | +65 | +1.87 | 1,293 | 602 | 653 | -51 | 17,983 | +47.55 | 4 | 14 | -10 | 49 | 28 | +21 | 655 | 695 | -40 |
| 2024/12/26 | 3,485 | -215 | -5.81 | 1,075 | 333 | 383 | -50 | 18,034 | +47.68 | 3 | 197 | -194 | 35 | 65 | -30 | 371 | 645 | -274 |
| 2024/12/25 | 3,700 | +60 | +1.65 | 393 | 141 | 80 | +61 | 18,086 | +47.82 | 0 | 3 | -3 | 7 | 10 | -3 | 148 | 93 | +55 |
| 2024/12/24 | 3,640 | -30 | -0.82 | 602 | 291 | 92 | +199 | 18,025 | +47.66 | 0 | 118 | -118 | 14 | 18 | -4 | 305 | 228 | +77 |
| 2024/12/23 | 3,670 | -155 | -4.05 | 987 | 187 | 540 | -353 | 17,791 | +47.04 | 0 | 88 | -88 | 42 | 45 | -3 | 229 | 673 | -444 |
| 2024/12/20 | 3,825 | -100 | -2.55 | 447 | 106 | 243 | -137 | 18,143 | +47.97 | 0 | 1 | -1 | 14 | 11 | +3 | 120 | 255 | -135 |
| 2024/12/19 | 3,925 | +85 | +2.21 | 679 | 278 | 246 | +32 | 18,280 | +48.33 | 2 | 3 | -1 | 30 | 34 | -4 | 310 | 283 | +27 |
| 2024/12/18 | 3,840 | +20 | +0.52 | 400 | 139 | 178 | -39 | 18,250 | +48.25 | 2 | 26 | -24 | 23 | 29 | -6 | 164 | 233 | -69 |
| 2024/12/17 | 3,820 | +115 | +3.1 | 802 | 450 | 310 | +140 | 18,334 | +48.48 | 1 | 45 | -44 | 20 | 8 | +12 | 471 | 363 | +108 |
| 2024/12/16 | 3,705 | -160 | -4.14 | 1,344 | 500 | 738 | -238 | 18,195 | +48.11 | 0 | 97 | -97 | 63 | 64 | -1 | 563 | 899 | -336 |
| 2024/12/13 | 3,865 | +50 | +1.31 | 819 | 503 | 454 | +49 | 18,442 | +48.76 | 7 | 6 | +1 | 6 | 27 | -21 | 516 | 487 | +29 |
| 2024/12/12 | 3,815 | -100 | -2.55 | 877 | 192 | 495 | -303 | 18,398 | +48.65 | 0 | 21 | -21 | 59 | 53 | +6 | 251 | 569 | -318 |
| 2024/12/11 | 3,915 | -10 | -0.25 | 434 | 139 | 226 | -87 | 18,673 | +49.37 | 0 | 22 | -22 | 20 | 26 | -6 | 159 | 274 | -115 |
| 2024/12/10 | 3,925 | -55 | -1.38 | 448 | 143 | 226 | -83 | 18,741 | +49.55 | 0 | 20 | -20 | 21 | 26 | -5 | 164 | 272 | -108 |
| 2024/12/09 | 3,980 | -100 | -2.45 | 714 | 267 | 313 | -46 | 18,836 | +49.8 | 0 | 67 | -67 | 12 | 17 | -5 | 279 | 397 | -118 |
| 2024/12/06 | 4,080 | -140 | -3.32 | 876 | 296 | 541 | -245 | 18,913 | +50.01 | 8 | 50 | -42 | 44 | 33 | +11 | 348 | 624 | -276 |
| 2024/12/05 | 4,220 | +135 | +3.3 | 474 | 201 | 156 | +45 | 19,095 | +50.49 | 10 | 12 | -2 | 40 | 23 | +17 | 251 | 191 | +60 |
| 2024/12/04 | 4,085 | +35 | +0.86 | 454 | 244 | 192 | +52 | 19,048 | +50.36 | 11 | 0 | +11 | 23 | 18 | +5 | 278 | 210 | +68 |
| 2024/12/03 | 4,050 | +0 | +0 | 519 | 192 | 192 | +0 | 18,996 | +50.23 | 0 | 64 | -64 | 30 | 6 | +24 | 222 | 262 | -40 |
| 2024/12/02 | 4,050 | -35 | -0.86 | 303 | 91 | 113 | -22 | 18,991 | +50.21 | 0 | 27 | -27 | 18 | 13 | +5 | 109 | 153 | -44 |
| 2024/11/29 | 4,085 | +80 | +2 | 316 | 147 | 121 | +26 | 19,016 | +50.28 | 2 | 33 | -31 | 6 | 4 | +2 | 155 | 158 | -3 |
| 2024/11/28 | 4,005 | +70 | +1.78 | 345 | 179 | 145 | +34 | 18,990 | +50.21 | 2 | 8 | -6 | 13 | 7 | +6 | 194 | 160 | +34 |
| 2024/11/27 | 3,935 | -165 | -4.02 | 425 | 105 | 199 | -94 | 18,965 | +50.14 | 2 | 65 | -63 | 14 | 12 | +2 | 121 | 276 | -155 |
| 2024/11/26 | 4,100 | -20 | -0.49 | 271 | 123 | 141 | -18 | 19,063 | +50.4 | 4 | 0 | +4 | 6 | 7 | -1 | 133 | 148 | -15 |
| 2024/11/25 | 4,120 | -25 | -0.6 | 388 | 141 | 226 | -85 | 19,076 | +50.44 | 0 | 3 | -3 | 24 | 2 | +22 | 165 | 231 | -66 |
| 2024/11/22 | 4,145 | -65 | -1.54 | 330 | 72 | 198 | -126 | 19,152 | +50.64 | 0 | 0 | +0 | 4 | 8 | -4 | 76 | 206 | -130 |
| 2024/11/21 | 4,210 | +100 | +2.43 | 585 | 203 | 197 | +6 | 19,276 | +50.97 | 69 | 2 | +67 | 34 | 38 | -4 | 306 | 237 | +69 |
| 2024/11/20 | 4,110 | -45 | -1.08 | 410 | 125 | 191 | -66 | 19,268 | +50.95 | 10 | 8 | +2 | 6 | 10 | -4 | 141 | 209 | -68 |
| 2024/11/19 | 4,155 | +320 | +8.34 | 625 | 323 | 220 | +103 | 19,345 | +51.15 | 86 | 15 | +71 | 18 | 25 | -7 | 427 | 260 | +167 |
| 2024/11/18 | 3,835 | -180 | -4.48 | 653 | 285 | 322 | -37 | 19,265 | +50.94 | 0 | 86 | -86 | 16 | 50 | -34 | 301 | 458 | -157 |
| 2024/11/15 | 4,015 | -5 | -0.12 | 367 | 157 | 192 | -35 | 19,302 | +51.04 | 0 | 59 | -59 | 16 | 11 | +5 | 173 | 262 | -89 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
