5274
4,145
TWD-65.00 (-1.54%)
2024.11.22收盤
信驊－現股當沖
信驊最新現股當沖狀況
整理信驊最新(2024/11/22) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的50.61%。當日現股當沖之總損益為-61萬元、每張平均損益則為-3,653元。
開盤價
4270
收盤價
4145
當日範圍
4140 - 4280
成交張數
330
開盤價(昨)
4100
收盤價(昨)
4210
昨日範圍
4095 - 4300
成交張數(昨)
585
成交金額
13.84億
成交金額(昨)
24.77億
52週範圍
2640 - 5330
發行股數
3782萬
市值
1568億
現股當沖－歷史逐日資訊
開盤價
4270
收盤價
4145
成交張數
330
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 4,145 | -65 | -1.54 | 330 | 138,404.5 | 167 | 50.61 | 70,136 | 50.67 | 70,075 | 50.63 | -61 | -3,652.69 | 0 | 0 |
| 11/21 | 4,210 | +100 | +2.43 | 585 | 247,748.5 | 333 | 56.92 | 140,597.5 | 56.75 | 140,844.5 | 56.85 | +247 | +7,417.42 | 0 | 0 |
| 11/20 | 4,110 | -45 | -1.08 | 410 | 170,497 | 231 | 56.34 | 96,023.5 | 56.32 | 96,119.5 | 56.38 | +96 | +4,155.84 | 0 | 0 |
| 11/19 | 4,155 | +320 | +8.34 | 625 | 254,822.5 | 305 | 48.8 | 123,959.5 | 48.65 | 124,424.5 | 48.83 | +465 | +15,245.9 | 0 | 0 |
| 11/18 | 3,835 | -180 | -4.48 | 653 | 253,036.5 | 295 | 45.18 | 114,264 | 45.16 | 114,528.5 | 45.26 | +264.5 | +8,966.1 | 0 | 0 |
| 11/15 | 4,015 | -5 | -0.12 | 367 | 147,243.5 | 199 | 54.22 | 79,848 | 54.23 | 79,909.5 | 54.27 | +61.5 | +3,090.45 | 0 | 0 |
| 11/14 | 4,020 | -45 | -1.11 | 441 | 178,424.5 | 224 | 50.79 | 90,659 | 50.81 | 90,764 | 50.87 | +105 | +4,687.5 | 0 | 0 |
| 11/13 | 4,065 | -80 | -1.93 | 424 | 172,958 | 228 | 53.77 | 93,181 | 53.87 | 93,249.5 | 53.91 | +68.5 | +3,004.39 | 0 | 0 |
| 11/12 | 4,145 | -125 | -2.93 | 405 | 170,200 | 214 | 52.84 | 89,907.5 | 52.82 | 90,215 | 53.01 | +307.5 | +14,369.16 | 0 | 0 |
| 11/11 | 4,270 | +70 | +1.67 | 231 | 97,115 | 139 | 60.17 | 58,636.5 | 60.38 | 58,462.5 | 60.2 | -174 | -12,517.99 | 0 | 0 |
| 11/08 | 4,200 | -85 | -1.98 | 468 | 199,858 | 255 | 54.49 | 108,902 | 54.49 | 108,842.5 | 54.46 | -59.5 | -2,333.33 | 0 | 0 |
| 11/07 | 4,285 | +50 | +1.18 | 463 | 196,614.5 | 326 | 70.41 | 138,327 | 70.35 | 138,351.5 | 70.37 | +24.5 | +751.53 | 0 | 0 |
| 11/06 | 4,235 | +245 | +6.14 | 721 | 299,654.5 | 335 | 46.46 | 138,109.5 | 46.09 | 138,877.5 | 46.35 | +768 | +22,925.37 | 0 | 0 |
| 11/05 | 3,990 | -360 | -8.28 | 1,175 | 481,792 | 520 | 44.26 | 213,792.5 | 44.37 | 214,120 | 44.44 | +327.5 | +6,298.08 | 0 | 0 |
| 11/04 | 4,350 | +50 | +1.16 | 467 | 203,493 | 320 | 68.52 | 139,544 | 68.57 | 139,571.5 | 68.59 | +27.5 | +859.38 | 0 | 0 |
| 11/01 | 4,300 | +100 | +2.38 | 752 | 318,667 | 449 | 59.71 | 190,113 | 59.66 | 190,513.5 | 59.78 | +400.5 | +8,919.82 | 0 | 0 |
| 10/30 | 4,200 | +155 | +3.83 | 813 | 340,622.5 | 442 | 54.37 | 183,926 | 54 | 185,107.5 | 54.34 | +1,181.5 | +26,730.77 | 0 | 0 |
| 10/29 | 4,045 | -315 | -7.22 | 893 | 367,903.5 | 370 | 41.43 | 152,597 | 41.48 | 153,563 | 41.74 | +966 | +26,108.11 | 0 | 0 |
| 10/28 | 4,360 | -220 | -4.8 | 331 | 147,407 | 185 | 55.89 | 82,367.5 | 55.88 | 82,501 | 55.97 | +133.5 | +7,216.22 | 0 | 0 |
| 10/25 | 4,580 | -45 | -0.97 | 181 | 82,805.5 | 120 | 66.3 | 54,872.5 | 66.27 | 54,928.5 | 66.33 | +56 | +4,666.67 | 0 | 0 |
| 10/24 | 4,625 | -25 | -0.54 | 356 | 166,370 | 189 | 53.09 | 88,377.5 | 53.12 | 88,443.5 | 53.16 | +66 | +3,492.06 | 0 | 0 |
| 10/23 | 4,650 | -40 | -0.85 | 281 | 131,957 | 151 | 53.74 | 70,838 | 53.68 | 70,912.5 | 53.74 | +74.5 | +4,933.77 | 0 | 0 |
| 10/22 | 4,690 | +120 | +2.63 | 488 | 228,767 | 265 | 54.3 | 123,780.5 | 54.11 | 124,276.5 | 54.32 | +496 | +18,716.98 | 0 | 0 |
| 10/21 | 4,570 | +295 | +6.9 | 682 | 307,699.5 | 335 | 49.12 | 150,451 | 48.9 | 151,706.5 | 49.3 | +1,255.5 | +37,477.61 | 0 | 0 |
| 10/18 | 4,275 | -60 | -1.38 | 429 | 186,738 | 285 | 66.43 | 124,544 | 66.69 | 124,043.5 | 66.43 | -500.5 | -17,561.4 | 1 | 0.23 |
| 10/17 | 4,335 | +40 | +0.93 | 485 | 212,478.5 | 296 | 61.03 | 129,702.5 | 61.04 | 129,724.5 | 61.05 | +22 | +743.24 | 0 | 0 |
| 10/16 | 4,295 | -190 | -4.24 | 407 | 176,766.5 | 211 | 51.84 | 91,659.5 | 51.85 | 91,738 | 51.9 | +78.5 | +3,720.38 | 1 | 0.25 |
| 10/15 | 4,485 | +0 | +0 | 423 | 192,175.5 | 272 | 64.3 | 123,618.5 | 64.33 | 123,513.5 | 64.27 | -105 | -3,860.29 | 0 | 0 |
| 10/14 | 4,485 | -100 | -2.18 | 366 | 163,981.5 | 198 | 54.1 | 88,661 | 54.07 | 88,722.5 | 54.11 | +61.5 | +3,106.06 | 0 | 0 |
| 10/11 | 4,585 | +140 | +3.15 | 354 | 159,353 | 228 | 64.41 | 102,330 | 64.22 | 102,413.5 | 64.27 | +83.5 | +3,662.28 | 0 | 0 |
| 10/09 | 4,445 | +85 | +1.95 | 469 | 206,835 | 301 | 64.18 | 132,419 | 64.02 | 132,830 | 64.22 | +411 | +13,654.49 | 0 | 0 |
| 10/08 | 4,360 | -140 | -3.11 | 469 | 204,748.5 | 226 | 48.19 | 98,635 | 48.17 | 99,050 | 48.38 | +415 | +18,362.83 | 0 | 0 |
| 10/07 | 4,500 | +240 | +5.63 | 615 | 274,557 | 326 | 53.01 | 145,201 | 52.89 | 145,726.5 | 53.08 | +525.5 | +16,119.63 | 0 | 0 |
| 10/04 | 4,260 | -115 | -2.63 | 483 | 209,416.5 | 267 | 55.28 | 115,736.5 | 55.27 | 116,092 | 55.44 | +355.5 | +13,314.61 | 0 | 0 |
| 10/01 | 4,375 | +70 | +1.63 | 302 | 131,568 | 177 | 58.61 | 77,066 | 58.58 | 77,216.5 | 58.69 | +150.5 | +8,502.82 | 0 | 0 |
| 09/30 | 4,305 | -160 | -3.58 | 441 | 191,558 | 212 | 48.07 | 92,048 | 48.05 | 92,103.5 | 48.08 | +55.5 | +2,617.92 | 0 | 0 |
| 09/27 | 4,465 | -105 | -2.3 | 520 | 234,979 | 277 | 53.27 | 124,936 | 53.17 | 125,222.5 | 53.29 | +286.5 | +10,342.96 | 0 | 0 |
| 09/26 | 4,570 | +110 | +2.47 | 679 | 312,653.5 | 401 | 59.06 | 184,601.5 | 59.04 | 184,838 | 59.12 | +236.5 | +5,897.76 | 0 | 0 |
| 09/25 | 4,460 | +320 | +7.73 | 698 | 311,413.5 | 347 | 49.71 | 153,712 | 49.36 | 155,148 | 49.82 | +1,436 | +41,383.29 | 0 | 0 |
| 09/24 | 4,140 | -35 | -0.84 | 478 | 197,435.5 | 296 | 61.92 | 122,058 | 61.82 | 122,500.5 | 62.05 | +442.5 | +14,949.32 | 0 | 0 |
| 09/23 | 4,175 | -80 | -1.88 | 178 | 75,442.5 | 105 | 58.99 | 44,554 | 59.06 | 44,601.5 | 59.12 | +47.5 | +4,523.81 | 0 | 0 |
| 09/20 | 4,255 | -85 | -1.96 | 308 | 133,222 | 219 | 71.1 | 94,788.5 | 71.15 | 94,927.5 | 71.26 | +139 | +6,347.03 | 0 | 0 |
| 09/19 | 4,340 | +115 | +2.72 | 456 | 197,605.5 | 241 | 52.85 | 103,910 | 52.58 | 104,461.5 | 52.86 | +551.5 | +22,883.82 | 0 | 0 |
| 09/18 | 4,225 | -45 | -1.05 | 436 | 184,079 | 236 | 54.13 | 99,548.5 | 54.08 | 99,748 | 54.19 | +199.5 | +8,453.39 | 0 | 0 |
| 09/16 | 4,270 | -470 | -9.92 | 660 | 288,746.5 | 289 | 43.79 | 126,487 | 43.81 | 127,107.5 | 44.02 | +620.5 | +21,470.59 | 0 | 0 |
| 09/13 | 4,740 | +30 | +0.64 | 391 | 186,889 | 264 | 67.52 | 126,078 | 67.46 | 126,336.5 | 67.6 | +258.5 | +9,791.67 | 0 | 0 |
| 09/12 | 4,710 | +235 | +5.25 | 349 | 163,748 | 189 | 54.15 | 88,422.5 | 54 | 88,868 | 54.27 | +445.5 | +23,571.43 | 0 | 0 |
| 09/11 | 4,475 | +0 | +0 | 435 | 194,389 | 261 | 60 | 116,582.5 | 59.97 | 116,821 | 60.1 | +238.5 | +9,137.93 | 1 | 0.23 |
| 09/10 | 4,475 | -80 | -1.76 | 614 | 279,093.5 | 362 | 58.96 | 164,933 | 59.1 | 164,920 | 59.09 | -13 | -359.12 | 1 | 0.16 |
| 09/09 | 4,555 | -290 | -5.99 | 550 | 254,778.5 | 254 | 46.18 | 117,623.5 | 46.17 | 117,586.5 | 46.15 | -37 | -1,456.69 | 0 | 0 |
| 09/06 | 4,845 | +10 | +0.21 | 394 | 191,712.5 | 224 | 56.85 | 108,899.5 | 56.8 | 108,994.5 | 56.85 | +95 | +4,241.07 | 0 | 0 |
| 09/05 | 4,835 | +130 | +2.76 | 469 | 226,232 | 341 | 72.71 | 164,111 | 72.54 | 164,513 | 72.72 | +402 | +11,788.86 | 0 | 0 |
| 09/04 | 4,705 | -165 | -3.39 | 511 | 237,087.5 | 302 | 59.1 | 139,453 | 58.82 | 140,572 | 59.29 | +1,119 | +37,052.98 | 0 | 0 |
| 09/03 | 4,870 | +80 | +1.67 | 170 | 82,695 | 108 | 63.53 | 52,540.5 | 63.54 | 52,533.5 | 63.53 | -7 | -648.15 | 0 | 0 |
| 09/02 | 4,790 | -140 | -2.84 | 227 | 110,593.5 | 124 | 54.63 | 60,462 | 54.67 | 60,464 | 54.67 | +2 | +161.29 | 0 | 0 |
| 08/30 | 4,930 | +45 | +0.92 | 335 | 165,390.5 | 204 | 60.9 | 100,662.5 | 60.86 | 100,745 | 60.91 | +82.5 | +4,044.12 | 0 | 0 |
| 08/29 | 4,885 | -5 | -0.1 | 263 | 128,824.5 | 193 | 73.38 | 94,495 | 73.35 | 94,537.5 | 73.38 | +42.5 | +2,202.07 | 0 | 0 |
| 08/28 | 4,890 | -65 | -1.31 | 517 | 254,368.5 | 331 | 64.02 | 163,005 | 64.08 | 163,568 | 64.3 | +563 | +17,009.06 | 0 | 0 |
| 08/27 | 4,955 | +40 | +0.81 | 484 | 242,408.5 | 334 | 69.01 | 166,970 | 68.88 | 167,473 | 69.09 | +503 | +15,059.88 | 0 | 0 |
| 08/26 | 4,915 | -415 | -7.79 | 549 | 275,646.5 | 253 | 46.08 | 127,007.5 | 46.08 | 127,758.5 | 46.35 | +751 | +29,683.79 | 0 | 0 |
| 08/23 | 5,330 | +430 | +8.78 | 811 | 413,837 | 467 | 57.58 | 238,387.5 | 57.6 | 238,798.5 | 57.7 | +411 | +8,800.86 | 0 | 0 |
| 08/22 | 4,900 | +245 | +5.26 | 481 | 231,713 | 265 | 55.09 | 126,997.5 | 54.81 | 127,733 | 55.13 | +735.5 | +27,754.72 | 0 | 0 |
| 08/21 | 4,655 | -115 | -2.41 | 280 | 130,636.5 | 127 | 45.36 | 59,204.5 | 45.32 | 59,306.5 | 45.4 | +102 | +8,031.5 | 0 | 0 |
| 08/20 | 4,770 | +20 | +0.42 | 298 | 142,593.5 | 146 | 48.99 | 69,822 | 48.97 | 69,850.5 | 48.99 | +28.5 | +1,952.05 | 0 | 0 |
| 08/19 | 4,750 | +120 | +2.59 | 224 | 105,786.5 | 121 | 54.02 | 57,060.5 | 53.94 | 57,143 | 54.02 | +82.5 | +6,818.18 | 0 | 0 |
| 08/16 | 4,630 | +120 | +2.66 | 378 | 175,065.5 | 191 | 50.53 | 88,403 | 50.5 | 88,498 | 50.55 | +95 | +4,973.82 | 1 | 0.26 |
| 08/15 | 4,510 | +10 | +0.22 | 606 | 276,482.5 | 324 | 53.47 | 147,542 | 53.36 | 147,991.5 | 53.53 | +449.5 | +13,873.46 | 0 | 0 |
| 08/14 | 4,500 | +290 | +6.89 | 467 | 208,006.5 | 278 | 59.53 | 123,498 | 59.37 | 123,957.5 | 59.59 | +459.5 | +16,528.78 | 0 | 0 |
| 08/13 | 4,210 | -105 | -2.43 | 341 | 145,971.5 | 174 | 51.03 | 74,291.5 | 50.89 | 74,561 | 51.08 | +269.5 | +15,488.51 | 0 | 0 |
| 08/12 | 4,315 | +135 | +3.23 | 460 | 196,551 | 199 | 43.26 | 84,676.5 | 43.08 | 84,944 | 43.22 | +267.5 | +13,442.21 | 0 | 0 |
| 08/09 | 4,180 | -10 | -0.24 | 626 | 265,281.5 | 338 | 53.99 | 143,181 | 53.97 | 143,327.5 | 54.03 | +146.5 | +4,334.32 | 0 | 0 |
| 08/08 | 4,190 | -15 | -0.36 | 557 | 232,691 | 254 | 45.6 | 105,907 | 45.51 | 106,204 | 45.64 | +297 | +11,692.91 | 0 | 0 |
| 08/07 | 4,205 | +380 | +9.93 | 1,051 | 427,442 | 365 | 34.73 | 145,974.5 | 34.15 | 148,203 | 34.67 | +2,228.5 | +61,054.79 | 0 | 0 |
| 08/06 | 3,825 | +180 | +4.94 | 621 | 236,623.5 | 423 | 68.12 | 160,554 | 67.85 | 161,084.5 | 68.08 | +530.5 | +12,541.37 | 1 | 0.16 |
| 08/05 | 3,645 | -100 | -2.67 | 1,060 | 378,731 | 588 | 55.47 | 207,623 | 54.82 | 212,604.5 | 56.14 | +4,981.5 | +84,719.39 | 1 | 0.09 |
| 08/02 | 3,745 | -415 | -9.98 | 612 | 237,947.5 | 288 | 47.06 | 112,229.5 | 47.17 | 112,544 | 47.3 | +314.5 | +10,920.14 | 0 | 0 |
| 08/01 | 4,160 | +80 | +1.96 | 474 | 198,621 | 226 | 47.68 | 94,622.5 | 47.64 | 94,829.5 | 47.74 | +207 | +9,159.29 | 0 | 0 |
| 07/31 | 4,080 | -20 | -0.49 | 194 | 79,393 | 100 | 51.55 | 40,893.5 | 51.51 | 40,938.5 | 51.56 | +45 | +4,500 | 0 | 0 |
| 07/30 | 4,100 | +40 | +0.99 | 245 | 99,489 | 173 | 70.61 | 70,117.5 | 70.48 | 70,370.5 | 70.73 | +253 | +14,624.28 | 0 | 0 |
| 07/29 | 4,060 | +95 | +2.4 | 380 | 154,266 | 201 | 52.89 | 81,322 | 52.72 | 81,617 | 52.91 | +295 | +14,676.62 | 0 | 0 |
| 07/26 | 3,965 | -165 | -4 | 609 | 237,952 | 276 | 45.32 | 107,262 | 45.08 | 108,136 | 45.44 | +874 | +31,666.67 | 0 | 0 |
| 07/23 | 4,130 | +85 | +2.1 | 342 | 141,659.5 | 190 | 55.56 | 78,584 | 55.47 | 78,769.5 | 55.6 | +185.5 | +9,763.16 | 0 | 0 |
| 07/22 | 4,045 | -220 | -5.16 | 366 | 151,989.5 | 191 | 52.19 | 79,531 | 52.33 | 79,520.5 | 52.32 | -10.5 | -549.74 | 0 | 0 |
| 07/19 | 4,265 | +95 | +2.28 | 679 | 286,078.5 | 413 | 60.82 | 172,686.5 | 60.36 | 173,664.5 | 60.71 | +978 | +23,680.39 | 0 | 0 |
| 07/18 | 4,170 | -405 | -8.85 | 781 | 328,563.5 | 307 | 39.31 | 129,003 | 39.26 | 129,630 | 39.45 | +627 | +20,423.45 | 0 | 0 |
| 07/17 | 4,575 | -65 | -1.4 | 220 | 101,504.5 | 96 | 43.64 | 44,318.5 | 43.66 | 44,347 | 43.69 | +28.5 | +2,968.75 | 0 | 0 |
| 07/16 | 4,640 | +225 | +5.1 | 305 | 139,428.5 | 148 | 48.52 | 67,593.5 | 48.48 | 67,711 | 48.56 | +117.5 | +7,939.19 | 0 | 0 |
| 07/15 | 4,415 | -110 | -2.43 | 343 | 152,749.5 | 145 | 42.27 | 64,632.5 | 42.31 | 64,738 | 42.38 | +105.5 | +7,275.86 | 0 | 0 |
| 07/12 | 4,525 | -225 | -4.74 | 269 | 123,374 | 125 | 46.47 | 57,303.5 | 46.45 | 57,418.5 | 46.54 | +115 | +9,200 | 0 | 0 |
| 07/11 | 4,750 | +145 | +3.15 | 291 | 136,507.5 | 131 | 45.02 | 61,146.5 | 44.79 | 61,346 | 44.94 | +199.5 | +15,229.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
