5274
9,640
TWD-150.00 (-1.53%)
2026.02.04收盤
信驊－現股當沖
信驊最新現股當沖狀況
整理信驊最新(2026/02/03) 當沖狀況。整體成交張數為204張，佔整體市場成交張數的49.04%。當日現股當沖之總損益為+2,650萬元、每張平均損益則為+129,926元。
開盤價
9760
收盤價
9640
當日範圍
9595 - 9855
成交張數
155
開盤價(昨)
9250
收盤價(昨)
9790
昨日範圍
9145 - 9790
成交張數(昨)
416
成交金額
15.03億
成交金額(昨)
39.56億
52週範圍
2330 - 9790
發行股數
3780萬
市值
3644億
現股當沖－歷史逐日資訊
開盤價
9760
收盤價
9640
成交張數
155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 9,790 | +750 | +8.3 | 416 | 395,605.5 | 204 | 49.04 | 192,240.5 | 48.59 | 194,891 | 49.26 | +2,650.5 | +129,926.47 | 0 | 0 |
| 2026/02/02 | 9,040 | +160 | +1.8 | 265 | 236,876.5 | 110 | 41.51 | 97,982 | 41.36 | 98,471 | 41.57 | +489 | +44,454.55 | 0 | 0 |
| 2026/01/30 | 8,880 | -435 | -4.67 | 270 | 243,355 | 121 | 44.81 | 109,170.5 | 44.86 | 109,441 | 44.97 | +270.5 | +22,355.37 | 0 | 0 |
| 2026/01/29 | 9,315 | +475 | +5.37 | 424 | 389,586.5 | 194 | 45.75 | 177,099.5 | 45.46 | 178,777.5 | 45.89 | +1,678 | +86,494.85 | 0 | 0 |
| 2026/01/28 | 8,840 | +80 | +0.91 | 289 | 254,359 | 140 | 48.44 | 122,853 | 48.3 | 123,285.5 | 48.47 | +432.5 | +30,892.86 | 0 | 0 |
| 2026/01/27 | 8,760 | -120 | -1.35 | 202 | 177,271 | 64 | 31.68 | 56,150 | 31.67 | 56,219.5 | 31.71 | +69.5 | +10,859.38 | 0 | 0 |
| 2026/01/26 | 8,880 | +10 | +0.11 | 179 | 160,442.5 | 65 | 36.31 | 58,263.5 | 36.31 | 58,346 | 36.37 | +82.5 | +12,692.31 | 0 | 0 |
| 2026/01/23 | 8,870 | +170 | +1.95 | 349 | 312,557.5 | 148 | 42.41 | 132,251.5 | 42.31 | 132,851 | 42.5 | +599.5 | +40,506.76 | 0 | 0 |
| 2026/01/22 | 8,700 | +370 | +4.44 | 338 | 295,841 | 165 | 48.82 | 144,260.5 | 48.76 | 144,687.5 | 48.91 | +427 | +25,878.79 | 0 | 0 |
| 2026/01/21 | 8,330 | -305 | -3.53 | 295 | 246,543.5 | 106 | 35.93 | 88,509 | 35.9 | 88,654 | 35.96 | +145 | +13,679.25 | 0 | 0 |
| 2026/01/20 | 8,635 | -140 | -1.6 | 222 | 191,589 | 84 | 37.84 | 72,465.5 | 37.82 | 72,518.5 | 37.85 | +53 | +6,309.52 | 0 | 0 |
| 2026/01/19 | 8,775 | +75 | +0.86 | 166 | 145,486.5 | 79 | 47.59 | 69,105.5 | 47.5 | 69,342 | 47.66 | +236.5 | +29,936.71 | 0 | 0 |
| 2026/01/16 | 8,700 | -55 | -0.63 | 218 | 189,412 | 101 | 46.33 | 87,720.5 | 46.31 | 87,922.5 | 46.42 | +202 | +20,000 | 0 | 0 |
| 2026/01/15 | 8,755 | +670 | +8.29 | 457 | 395,487.5 | 224 | 49.02 | 193,177.5 | 48.85 | 194,141 | 49.09 | +963.5 | +43,013.39 | 0 | 0 |
| 2026/01/14 | 8,085 | +80 | +1 | 321 | 262,090.5 | 147 | 45.79 | 119,946.5 | 45.77 | 120,180.5 | 45.85 | +234 | +15,918.37 | 0 | 0 |
| 2026/01/13 | 8,005 | -50 | -0.62 | 249 | 199,211 | 106 | 42.57 | 84,826.5 | 42.58 | 84,965 | 42.65 | +138.5 | +13,066.04 | 0 | 0 |
| 2026/01/12 | 8,055 | +390 | +5.09 | 365 | 292,746 | 167 | 45.75 | 133,294.5 | 45.53 | 134,298 | 45.88 | +1,003.5 | +60,089.82 | 0 | 0 |
| 2026/01/09 | 7,665 | +15 | +0.2 | 325 | 248,279 | 152 | 46.77 | 115,709 | 46.6 | 116,006 | 46.72 | +297 | +19,539.47 | 1 | 0.31 |
| 2026/01/08 | 7,650 | +270 | +3.66 | 371 | 284,531 | 158 | 42.59 | 121,014.5 | 42.53 | 121,493.5 | 42.7 | +479 | +30,316.46 | 1 | 0.27 |
| 2026/01/07 | 7,380 | +180 | +2.5 | 506 | 374,265 | 227 | 44.86 | 167,227.5 | 44.68 | 168,052 | 44.9 | +824.5 | +36,321.59 | 1 | 0.2 |
| 2026/01/06 | 7,200 | +95 | +1.34 | 430 | 312,883 | 203 | 47.21 | 147,596 | 47.17 | 147,952 | 47.29 | +356 | +17,536.95 | 0 | 0 |
| 2026/01/05 | 7,105 | -150 | -2.07 | 284 | 203,422.5 | 141 | 49.65 | 101,034.5 | 49.67 | 101,102 | 49.7 | +67.5 | +4,787.23 | 0 | 0 |
| 2026/01/02 | 7,255 | -5 | -0.07 | 142 | 103,095 | 62 | 43.66 | 44,898 | 43.55 | 45,097 | 43.74 | +199 | +32,096.77 | 0 | 0 |
| 2025/12/31 | 7,260 | -290 | -3.84 | 256 | 188,031.5 | 124 | 48.44 | 90,978.5 | 48.38 | 91,252.5 | 48.53 | +274 | +22,096.77 | 0 | 0 |
| 2025/12/30 | 7,550 | +450 | +6.34 | 540 | 403,473.5 | 298 | 55.19 | 221,732.5 | 54.96 | 223,047.5 | 55.28 | +1,315 | +44,127.52 | 0 | 0 |
| 2025/12/29 | 7,100 | +170 | +2.45 | 237 | 166,113 | 93 | 39.24 | 64,896.5 | 39.07 | 65,113.5 | 39.2 | +217 | +23,333.33 | 0 | 0 |
| 2025/12/26 | 6,930 | +80 | +1.17 | 173 | 120,393 | 56 | 32.37 | 38,876 | 32.29 | 38,984.5 | 32.38 | +108.5 | +19,375 | 0 | 0 |
| 2025/12/19 | 6,580 | -35 | -0.53 | 384 | 256,996 | 184 | 47.92 | 123,150.5 | 47.92 | 123,427 | 48.03 | +276.5 | +15,027.17 | 0 | 0 |
| 2025/12/18 | 6,615 | +115 | +1.77 | 376 | 249,353 | 186 | 49.47 | 123,149 | 49.39 | 123,522.5 | 49.54 | +373.5 | +20,080.65 | 0 | 0 |
| 2025/12/17 | 6,500 | -150 | -2.26 | 324 | 212,799.5 | 150 | 46.3 | 98,396.5 | 46.24 | 98,677.5 | 46.37 | +281 | +18,733.33 | 0 | 0 |
| 2025/12/16 | 6,650 | -145 | -2.13 | 677 | 458,384.5 | 291 | 42.98 | 197,253.5 | 43.03 | 197,581.5 | 43.1 | +328 | +11,271.48 | 0 | 0 |
| 2025/12/15 | 6,795 | +70 | +1.04 | 256 | 172,358 | 124 | 48.44 | 83,152 | 48.24 | 83,626.5 | 48.52 | +474.5 | +38,266.13 | 0 | 0 |
| 2025/11/26 | 6,620 | +290 | +4.58 | 373 | 248,019.5 | 149 | 39.95 | 98,606 | 39.76 | 99,342.5 | 40.05 | +736.5 | +49,429.53 | 0 | 0 |
| 2025/11/25 | 6,330 | -75 | -1.17 | 478 | 312,200 | 230 | 48.12 | 150,065.5 | 48.07 | 150,164.5 | 48.1 | +99 | +4,304.35 | 0 | 0 |
| 2025/11/24 | 6,405 | +330 | +5.43 | 2,862 | 1,836,210 | 397 | 13.87 | 255,760.5 | 13.93 | 256,205.5 | 13.95 | +445 | +11,209.07 | 0 | 0 |
| 2025/11/21 | 6,075 | -280 | -4.41 | 744 | 449,753.5 | 343 | 46.1 | 206,583.5 | 45.93 | 207,821 | 46.21 | +1,237.5 | +36,078.72 | 0 | 0 |
| 2025/11/20 | 6,355 | +140 | +2.25 | 498 | 318,126 | 275 | 55.22 | 175,253 | 55.09 | 175,971.5 | 55.32 | +718.5 | +26,127.27 | 0 | 0 |
| 2025/11/19 | 6,215 | -285 | -4.38 | 629 | 390,766.5 | 340 | 54.05 | 210,327.5 | 53.82 | 211,945.5 | 54.24 | +1,618 | +47,588.24 | 0 | 0 |
| 2025/11/18 | 6,500 | +380 | +6.21 | 809 | 524,715.5 | 373 | 46.11 | 240,916 | 45.91 | 242,536.5 | 46.22 | +1,620.5 | +43,445.04 | 0 | 0 |
| 2025/11/17 | 6,120 | +155 | +2.6 | 477 | 294,258 | 252 | 52.83 | 154,860.5 | 52.63 | 155,888 | 52.98 | +1,027.5 | +40,773.81 | 0 | 0 |
| 2025/11/14 | 5,965 | -370 | -5.84 | 381 | 230,081 | 191 | 50.13 | 115,324.5 | 50.12 | 115,492.5 | 50.2 | +168 | +8,795.81 | 0 | 0 |
| 2025/11/13 | 6,335 | +575 | +9.98 | 769 | 469,975 | 307 | 39.92 | 186,684 | 39.72 | 186,854.5 | 39.76 | +170.5 | +5,553.75 | 0 | 0 |
| 2025/11/12 | 5,760 | +135 | +2.4 | 381 | 219,460.5 | 162 | 42.52 | 93,221 | 42.48 | 93,399 | 42.56 | +178 | +10,987.65 | 0 | 0 |
| 2025/11/11 | 5,625 | -15 | -0.27 | 226 | 127,962 | 86 | 38.05 | 48,707.5 | 38.06 | 48,751 | 38.1 | +43.5 | +5,058.14 | 0 | 0 |
| 2025/11/10 | 5,640 | -45 | -0.79 | 270 | 151,519 | 130 | 48.15 | 72,769 | 48.03 | 73,038.5 | 48.2 | +269.5 | +20,730.77 | 0 | 0 |
| 2025/11/07 | 5,685 | -125 | -2.15 | 484 | 279,674.5 | 275 | 56.82 | 158,551.5 | 56.69 | 159,601.5 | 57.07 | +1,050 | +38,181.82 | 0 | 0 |
| 2025/11/06 | 5,810 | +525 | +9.93 | 872 | 498,732 | 280 | 32.11 | 158,685.5 | 31.82 | 160,073.5 | 32.1 | +1,388 | +49,571.43 | 0 | 0 |
| 2025/11/05 | 5,285 | -215 | -3.91 | 546 | 287,103 | 281 | 51.47 | 147,610 | 51.41 | 148,196.5 | 51.62 | +586.5 | +20,871.89 | 0 | 0 |
| 2025/11/04 | 5,500 | +30 | +0.55 | 297 | 161,879.5 | 149 | 50.17 | 80,892 | 49.97 | 81,278 | 50.21 | +386 | +25,906.04 | 0 | 0 |
| 2025/11/03 | 5,470 | +0 | +0 | 404 | 219,824.5 | 187 | 46.29 | 101,555 | 46.2 | 102,215 | 46.5 | +660 | +35,294.12 | 0 | 0 |
| 2025/10/31 | 5,470 | +260 | +4.99 | 385 | 208,451 | 153 | 39.74 | 82,265.5 | 39.47 | 82,883.5 | 39.76 | +618 | +40,392.16 | 0 | 0 |
| 2025/10/30 | 5,210 | +25 | +0.48 | 228 | 118,356 | 121 | 53.07 | 62,681 | 52.96 | 62,907.5 | 53.15 | +226.5 | +18,719.01 | 0 | 0 |
| 2025/10/29 | 5,185 | -115 | -2.17 | 443 | 232,450 | 227 | 51.24 | 118,983.5 | 51.19 | 119,348.5 | 51.34 | +365 | +16,079.3 | 0 | 0 |
| 2025/10/28 | 5,300 | +165 | +3.21 | 356 | 186,698 | 142 | 39.89 | 74,221.5 | 39.75 | 74,523.5 | 39.92 | +302 | +21,267.61 | 0 | 0 |
| 2025/10/27 | 5,135 | -80 | -1.53 | 323 | 167,663 | 135 | 41.8 | 70,188.5 | 41.86 | 70,322 | 41.94 | +133.5 | +9,888.89 | 0 | 0 |
| 2025/10/23 | 5,215 | -55 | -1.04 | 256 | 132,776 | 121 | 47.27 | 62,647.5 | 47.18 | 62,699 | 47.22 | +51.5 | +4,256.2 | 0 | 0 |
| 2025/10/22 | 5,270 | -50 | -0.94 | 149 | 78,507.5 | 77 | 51.68 | 40,577 | 51.69 | 40,595 | 51.71 | +18 | +2,337.66 | 0 | 0 |
| 2025/10/21 | 5,320 | -10 | -0.19 | 374 | 199,559.5 | 124 | 33.16 | 66,238 | 33.19 | 66,403 | 33.27 | +165 | +13,306.45 | 0 | 0 |
| 2025/10/20 | 5,330 | -295 | -5.24 | 417 | 225,824 | 172 | 41.25 | 93,473.5 | 41.39 | 93,578 | 41.44 | +104.5 | +6,075.58 | 0 | 0 |
| 2025/10/17 | 5,625 | +25 | +0.45 | 344 | 191,271 | 169 | 49.13 | 93,753 | 49.02 | 94,182.5 | 49.24 | +429.5 | +25,414.2 | 0 | 0 |
| 2025/10/16 | 5,600 | +100 | +1.82 | 245 | 137,249.5 | 130 | 53.06 | 72,763 | 53.02 | 72,923 | 53.13 | +160 | +12,307.69 | 0 | 0 |
| 2025/10/15 | 5,500 | +215 | +4.07 | 195 | 106,457.5 | 111 | 56.92 | 60,550 | 56.88 | 60,571.5 | 56.9 | +21.5 | +1,936.94 | 0 | 0 |
| 2025/10/14 | 5,285 | -230 | -4.17 | 375 | 202,371.5 | 165 | 44 | 88,834.5 | 43.9 | 89,533.5 | 44.24 | +699 | +42,363.64 | 0 | 0 |
| 2025/10/13 | 5,515 | -175 | -3.08 | 484 | 268,628.5 | 226 | 46.69 | 125,500.5 | 46.72 | 125,686 | 46.79 | +185.5 | +8,207.96 | 0 | 0 |
| 2025/10/09 | 5,690 | +50 | +0.89 | 257 | 145,399 | 133 | 51.75 | 75,253.5 | 51.76 | 75,233.5 | 51.74 | -20 | -1,503.76 | 0 | 0 |
| 2025/10/08 | 5,640 | +140 | +2.55 | 282 | 157,619.5 | 144 | 51.06 | 80,410.5 | 51.02 | 80,437.5 | 51.03 | +27 | +1,875 | 0 | 0 |
| 2025/10/07 | 5,500 | +40 | +0.73 | 332 | 184,316 | 155 | 46.69 | 86,070 | 46.7 | 86,321.5 | 46.83 | +251.5 | +16,225.81 | 0 | 0 |
| 2025/10/03 | 5,460 | -90 | -1.62 | 203 | 110,765 | 113 | 55.67 | 61,643 | 55.65 | 61,724.5 | 55.73 | +81.5 | +7,212.39 | 0 | 0 |
| 2025/10/02 | 5,550 | +350 | +6.73 | 662 | 362,937.5 | 327 | 49.4 | 178,976.5 | 49.31 | 179,443 | 49.44 | +466.5 | +14,266.06 | 0 | 0 |
| 2025/10/01 | 5,200 | +150 | +2.97 | 653 | 344,457 | 348 | 53.29 | 182,849.5 | 53.08 | 183,885 | 53.38 | +1,035.5 | +29,755.75 | 0 | 0 |
| 2025/09/30 | 5,050 | +145 | +2.96 | 438 | 220,134.5 | 189 | 43.15 | 94,805.5 | 43.07 | 94,996.5 | 43.15 | +191 | +10,105.82 | 0 | 0 |
| 2025/09/26 | 4,905 | -120 | -2.39 | 226 | 111,088.5 | 123 | 54.42 | 60,484 | 54.45 | 60,557 | 54.51 | +73 | +5,934.96 | 0 | 0 |
| 2025/09/25 | 5,025 | -150 | -2.9 | 242 | 122,189 | 105 | 43.39 | 53,041.5 | 43.41 | 53,055 | 43.42 | +13.5 | +1,285.71 | 0 | 0 |
| 2025/09/24 | 5,175 | +60 | +1.17 | 229 | 117,419.5 | 128 | 55.9 | 65,457 | 55.75 | 65,654 | 55.91 | +197 | +15,390.62 | 0 | 0 |
| 2025/09/23 | 5,115 | -135 | -2.57 | 367 | 189,915 | 178 | 48.5 | 92,175 | 48.53 | 92,295.5 | 48.6 | +120.5 | +6,769.66 | 0 | 0 |
| 2025/09/22 | 5,250 | -95 | -1.78 | 457 | 242,644.5 | 173 | 37.86 | 91,752 | 37.81 | 92,136 | 37.97 | +384 | +22,196.53 | 0 | 0 |
| 2025/09/19 | 5,345 | +190 | +3.69 | 623 | 329,636 | 331 | 53.13 | 174,915 | 53.06 | 175,053.5 | 53.11 | +138.5 | +4,184.29 | 0 | 0 |
| 2025/09/18 | 5,155 | +155 | +3.1 | 424 | 216,806 | 147 | 34.67 | 74,920.5 | 34.56 | 75,231 | 34.7 | +310.5 | +21,122.45 | 0 | 0 |
| 2025/09/17 | 5,000 | -45 | -0.89 | 254 | 126,910.5 | 107 | 42.13 | 53,446 | 42.11 | 53,511 | 42.16 | +65 | +6,074.77 | 0 | 0 |
| 2025/09/16 | 5,045 | +195 | +4.02 | 266 | 133,249.5 | 103 | 38.72 | 51,459 | 38.62 | 51,587.5 | 38.71 | +128.5 | +12,475.73 | 0 | 0 |
| 2025/09/15 | 4,850 | -95 | -1.92 | 198 | 96,514 | 105 | 53.03 | 51,181 | 53.03 | 51,249.5 | 53.1 | +68.5 | +6,523.81 | 0 | 0 |
| 2025/09/12 | 4,945 | -35 | -0.7 | 503 | 253,326.5 | 294 | 58.45 | 147,889.5 | 58.38 | 148,116.5 | 58.47 | +227 | +7,721.09 | 0 | 0 |
| 2025/09/11 | 4,980 | +110 | +2.26 | 437 | 216,692 | 248 | 56.75 | 122,553 | 56.56 | 122,828 | 56.68 | +275 | +11,088.71 | 0 | 0 |
| 2025/09/10 | 4,870 | +40 | +0.83 | 508 | 247,122.5 | 271 | 53.35 | 131,343 | 53.15 | 131,905.5 | 53.38 | +562.5 | +20,756.46 | 0 | 0 |
| 2025/09/09 | 4,830 | -30 | -0.62 | 241 | 117,230 | 110 | 45.64 | 53,555.5 | 45.68 | 53,614 | 45.73 | +58.5 | +5,318.18 | 0 | 0 |
| 2025/09/08 | 4,860 | -70 | -1.42 | 191 | 93,409 | 88 | 46.07 | 43,039.5 | 46.08 | 43,198 | 46.25 | +158.5 | +18,011.36 | 0 | 0 |
| 2025/09/05 | 4,930 | -5 | -0.1 | 210 | 104,391 | 107 | 50.95 | 53,239 | 51 | 53,295.5 | 51.05 | +56.5 | +5,280.37 | 0 | 0 |
| 2025/09/04 | 4,935 | -30 | -0.6 | 196 | 97,297 | 110 | 56.12 | 54,554 | 56.07 | 54,687.5 | 56.21 | +133.5 | +12,136.36 | 0 | 0 |
| 2025/09/03 | 4,965 | +130 | +2.69 | 260 | 129,049 | 122 | 46.92 | 60,470.5 | 46.86 | 60,533 | 46.91 | +62.5 | +5,122.95 | 0 | 0 |
| 2025/09/02 | 4,835 | -180 | -3.59 | 326 | 159,325 | 125 | 38.34 | 61,157.5 | 38.39 | 61,271.5 | 38.46 | +114 | +9,120 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
