5274
5,625
TWD+25.00 (0.45%)
2025.10.17收盤
信驊－現股當沖
信驊最新現股當沖狀況
整理信驊最新(2025/10/17) 當沖狀況。整體成交張數為169張，佔整體市場成交張數的49.13%。當日現股當沖之總損益為+430萬元、每張平均損益則為+25,414元。
開盤價
5600
收盤價
5625
當日範圍
5455 - 5650
成交張數
344
開盤價(昨)
5565
收盤價(昨)
5600
昨日範圍
5505 - 5715
成交張數(昨)
245
成交金額
19.13億
成交金額(昨)
13.72億
52週範圍
2330 - 5690
發行股數
3780萬
市值
2126億
現股當沖－歷史逐日資訊
開盤價
5600
收盤價
5625
成交張數
344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 5,625 | +25 | +0.45 | 344 | 191,271 | 169 | 49.13 | 93,753 | 49.02 | 94,182.5 | 49.24 | +429.5 | +25,414.2 | 0 | 0 |
| 2025/10/16 | 5,600 | +100 | +1.82 | 245 | 137,249.5 | 130 | 53.06 | 72,763 | 53.02 | 72,923 | 53.13 | +160 | +12,307.69 | 0 | 0 |
| 2025/10/15 | 5,500 | +215 | +4.07 | 195 | 106,457.5 | 111 | 56.92 | 60,550 | 56.88 | 60,571.5 | 56.9 | +21.5 | +1,936.94 | 0 | 0 |
| 2025/10/14 | 5,285 | -230 | -4.17 | 375 | 202,371.5 | 165 | 44 | 88,834.5 | 43.9 | 89,533.5 | 44.24 | +699 | +42,363.64 | 0 | 0 |
| 2025/10/13 | 5,515 | -175 | -3.08 | 484 | 268,628.5 | 226 | 46.69 | 125,500.5 | 46.72 | 125,686 | 46.79 | +185.5 | +8,207.96 | 0 | 0 |
| 2025/10/09 | 5,690 | +50 | +0.89 | 257 | 145,399 | 133 | 51.75 | 75,253.5 | 51.76 | 75,233.5 | 51.74 | -20 | -1,503.76 | 0 | 0 |
| 2025/10/08 | 5,640 | +140 | +2.55 | 282 | 157,619.5 | 144 | 51.06 | 80,410.5 | 51.02 | 80,437.5 | 51.03 | +27 | +1,875 | 0 | 0 |
| 2025/10/07 | 5,500 | +40 | +0.73 | 332 | 184,316 | 155 | 46.69 | 86,070 | 46.7 | 86,321.5 | 46.83 | +251.5 | +16,225.81 | 0 | 0 |
| 2025/10/03 | 5,460 | -90 | -1.62 | 203 | 110,765 | 113 | 55.67 | 61,643 | 55.65 | 61,724.5 | 55.73 | +81.5 | +7,212.39 | 0 | 0 |
| 2025/10/02 | 5,550 | +350 | +6.73 | 662 | 362,937.5 | 327 | 49.4 | 178,976.5 | 49.31 | 179,443 | 49.44 | +466.5 | +14,266.06 | 0 | 0 |
| 2025/10/01 | 5,200 | +150 | +2.97 | 653 | 344,457 | 348 | 53.29 | 182,849.5 | 53.08 | 183,885 | 53.38 | +1,035.5 | +29,755.75 | 0 | 0 |
| 2025/09/30 | 5,050 | +145 | +2.96 | 438 | 220,134.5 | 189 | 43.15 | 94,805.5 | 43.07 | 94,996.5 | 43.15 | +191 | +10,105.82 | 0 | 0 |
| 2025/09/26 | 4,905 | -120 | -2.39 | 226 | 111,088.5 | 123 | 54.42 | 60,484 | 54.45 | 60,557 | 54.51 | +73 | +5,934.96 | 0 | 0 |
| 2025/09/25 | 5,025 | -150 | -2.9 | 242 | 122,189 | 105 | 43.39 | 53,041.5 | 43.41 | 53,055 | 43.42 | +13.5 | +1,285.71 | 0 | 0 |
| 2025/09/24 | 5,175 | +60 | +1.17 | 229 | 117,419.5 | 128 | 55.9 | 65,457 | 55.75 | 65,654 | 55.91 | +197 | +15,390.62 | 0 | 0 |
| 2025/09/23 | 5,115 | -135 | -2.57 | 367 | 189,915 | 178 | 48.5 | 92,175 | 48.53 | 92,295.5 | 48.6 | +120.5 | +6,769.66 | 0 | 0 |
| 2025/09/22 | 5,250 | -95 | -1.78 | 457 | 242,644.5 | 173 | 37.86 | 91,752 | 37.81 | 92,136 | 37.97 | +384 | +22,196.53 | 0 | 0 |
| 2025/09/19 | 5,345 | +190 | +3.69 | 623 | 329,636 | 331 | 53.13 | 174,915 | 53.06 | 175,053.5 | 53.11 | +138.5 | +4,184.29 | 0 | 0 |
| 2025/09/18 | 5,155 | +155 | +3.1 | 424 | 216,806 | 147 | 34.67 | 74,920.5 | 34.56 | 75,231 | 34.7 | +310.5 | +21,122.45 | 0 | 0 |
| 2025/09/17 | 5,000 | -45 | -0.89 | 254 | 126,910.5 | 107 | 42.13 | 53,446 | 42.11 | 53,511 | 42.16 | +65 | +6,074.77 | 0 | 0 |
| 2025/09/16 | 5,045 | +195 | +4.02 | 266 | 133,249.5 | 103 | 38.72 | 51,459 | 38.62 | 51,587.5 | 38.71 | +128.5 | +12,475.73 | 0 | 0 |
| 2025/09/15 | 4,850 | -95 | -1.92 | 198 | 96,514 | 105 | 53.03 | 51,181 | 53.03 | 51,249.5 | 53.1 | +68.5 | +6,523.81 | 0 | 0 |
| 2025/09/12 | 4,945 | -35 | -0.7 | 503 | 253,326.5 | 294 | 58.45 | 147,889.5 | 58.38 | 148,116.5 | 58.47 | +227 | +7,721.09 | 0 | 0 |
| 2025/09/11 | 4,980 | +110 | +2.26 | 437 | 216,692 | 248 | 56.75 | 122,553 | 56.56 | 122,828 | 56.68 | +275 | +11,088.71 | 0 | 0 |
| 2025/09/10 | 4,870 | +40 | +0.83 | 508 | 247,122.5 | 271 | 53.35 | 131,343 | 53.15 | 131,905.5 | 53.38 | +562.5 | +20,756.46 | 0 | 0 |
| 2025/09/09 | 4,830 | -30 | -0.62 | 241 | 117,230 | 110 | 45.64 | 53,555.5 | 45.68 | 53,614 | 45.73 | +58.5 | +5,318.18 | 0 | 0 |
| 2025/09/08 | 4,860 | -70 | -1.42 | 191 | 93,409 | 88 | 46.07 | 43,039.5 | 46.08 | 43,198 | 46.25 | +158.5 | +18,011.36 | 0 | 0 |
| 2025/09/05 | 4,930 | -5 | -0.1 | 210 | 104,391 | 107 | 50.95 | 53,239 | 51 | 53,295.5 | 51.05 | +56.5 | +5,280.37 | 0 | 0 |
| 2025/09/04 | 4,935 | -30 | -0.6 | 196 | 97,297 | 110 | 56.12 | 54,554 | 56.07 | 54,687.5 | 56.21 | +133.5 | +12,136.36 | 0 | 0 |
| 2025/09/03 | 4,965 | +130 | +2.69 | 260 | 129,049 | 122 | 46.92 | 60,470.5 | 46.86 | 60,533 | 46.91 | +62.5 | +5,122.95 | 0 | 0 |
| 2025/09/02 | 4,835 | -180 | -3.59 | 326 | 159,325 | 125 | 38.34 | 61,157.5 | 38.39 | 61,271.5 | 38.46 | +114 | +9,120 | 0 | 0 |
| 2025/09/01 | 5,015 | +20 | +0.4 | 343 | 171,786 | 163 | 47.52 | 81,692.5 | 47.55 | 81,735.5 | 47.58 | +43 | +2,638.04 | 0 | 0 |
| 2025/08/29 | 4,995 | +15 | +0.3 | 309 | 156,129 | 135 | 43.69 | 68,127.5 | 43.64 | 68,295 | 43.74 | +167.5 | +12,407.41 | 0 | 0 |
| 2025/08/28 | 4,980 | -75 | -1.48 | 296 | 148,010.5 | 141 | 47.64 | 70,498.5 | 47.63 | 70,579.5 | 47.69 | +81 | +5,744.68 | 0 | 0 |
| 2025/08/27 | 5,055 | -45 | -0.88 | 207 | 105,055 | 100 | 48.31 | 50,771 | 48.33 | 50,805 | 48.36 | +34 | +3,400 | 0 | 0 |
| 2025/08/26 | 5,100 | +105 | +2.1 | 417 | 210,742.5 | 196 | 47 | 98,669.5 | 46.82 | 99,021 | 46.99 | +351.5 | +17,933.67 | 0 | 0 |
| 2025/08/25 | 4,995 | -30 | -0.6 | 470 | 239,928.5 | 202 | 42.98 | 103,051 | 42.95 | 103,423.5 | 43.11 | +372.5 | +18,440.59 | 0 | 0 |
| 2025/08/22 | 5,025 | -80 | -1.57 | 369 | 186,253 | 199 | 53.93 | 100,382 | 53.9 | 100,498.5 | 53.96 | +116.5 | +5,854.27 | 0 | 0 |
| 2025/08/21 | 5,105 | +390 | +8.27 | 619 | 309,999.5 | 263 | 42.49 | 130,797 | 42.19 | 131,859.5 | 42.54 | +1,062.5 | +40,399.24 | 0 | 0 |
| 2025/08/20 | 4,715 | -255 | -5.13 | 614 | 293,729 | 275 | 44.79 | 131,274.5 | 44.69 | 131,842 | 44.89 | +567.5 | +20,636.36 | 0 | 0 |
| 2025/08/19 | 4,970 | -65 | -1.29 | 517 | 258,918.5 | 253 | 48.94 | 126,838.5 | 48.99 | 126,788 | 48.97 | -50.5 | -1,996.05 | 0 | 0 |
| 2025/08/18 | 5,035 | -195 | -3.73 | 458 | 230,644.5 | 197 | 43.01 | 99,127 | 42.98 | 99,421 | 43.11 | +294 | +14,923.86 | 0 | 0 |
| 2025/08/15 | 5,230 | -15 | -0.29 | 290 | 150,198 | 172 | 59.31 | 88,909.5 | 59.19 | 89,248 | 59.42 | +338.5 | +19,680.23 | 0 | 0 |
| 2025/08/14 | 5,245 | +245 | +4.9 | 852 | 444,690.5 | 383 | 44.95 | 199,476.5 | 44.86 | 200,275.5 | 45.04 | +799 | +20,861.62 | 0 | 0 |
| 2025/08/13 | 5,000 | +170 | +3.52 | 895 | 449,624.5 | 356 | 39.78 | 178,181.5 | 39.63 | 179,044 | 39.82 | +862.5 | +24,227.53 | 0 | 0 |
| 2025/08/12 | 4,830 | +100 | +2.11 | 504 | 242,756.5 | 205 | 40.67 | 98,608 | 40.62 | 98,700 | 40.66 | +92 | +4,487.8 | 0 | 0 |
| 2025/08/11 | 4,730 | -35 | -0.73 | 493 | 231,894.5 | 259 | 52.54 | 121,618 | 52.45 | 122,169.5 | 52.68 | +551.5 | +21,293.44 | 0 | 0 |
| 2025/08/08 | 4,765 | -20 | -0.42 | 487 | 230,354 | 225 | 46.2 | 106,230 | 46.12 | 106,661.5 | 46.3 | +431.5 | +19,177.78 | 0 | 0 |
| 2025/08/07 | 4,785 | +260 | +5.75 | 908 | 432,383 | 354 | 38.99 | 167,530.5 | 38.75 | 168,864.5 | 39.05 | +1,334 | +37,683.62 | 0 | 0 |
| 2025/08/06 | 4,525 | -275 | -5.73 | 938 | 432,169 | 405 | 43.18 | 187,550.5 | 43.4 | 187,408 | 43.36 | -142.5 | -3,518.52 | 0 | 0 |
| 2025/08/05 | 4,800 | +180 | +3.9 | 747 | 355,226 | 320 | 42.84 | 151,218 | 42.57 | 151,966.5 | 42.78 | +748.5 | +23,390.62 | 0 | 0 |
| 2025/08/04 | 4,620 | -80 | -1.7 | 507 | 233,351.5 | 242 | 47.73 | 111,241.5 | 47.67 | 111,572 | 47.81 | +330.5 | +13,657.02 | 0 | 0 |
| 2025/08/01 | 4,700 | +140 | +3.07 | 850 | 395,435 | 368 | 43.29 | 170,237 | 43.05 | 171,225 | 43.3 | +988 | +26,847.83 | 0 | 0 |
| 2025/07/31 | 4,560 | +170 | +3.87 | 523 | 237,834 | 273 | 52.2 | 123,513 | 51.93 | 124,466 | 52.33 | +953 | +34,908.42 | 0 | 0 |
| 2025/07/30 | 4,390 | -150 | -3.3 | 596 | 263,889.5 | 266 | 44.63 | 117,886.5 | 44.67 | 117,994 | 44.71 | +107.5 | +4,041.35 | 0 | 0 |
| 2025/07/29 | 4,540 | +75 | +1.68 | 569 | 259,649.5 | 270 | 47.45 | 123,117.5 | 47.42 | 123,275.5 | 47.48 | +158 | +5,851.85 | 0 | 0 |
| 2025/07/28 | 4,465 | -25 | -0.56 | 344 | 154,010 | 125 | 36.34 | 55,987.5 | 36.35 | 56,001 | 36.36 | +13.5 | +1,080 | 0 | 0 |
| 2025/07/25 | 4,490 | +50 | +1.13 | 390 | 174,167.5 | 217 | 55.64 | 96,616.5 | 55.47 | 97,016 | 55.7 | +399.5 | +18,410.14 | 1 | 0.26 |
| 2025/07/24 | 4,440 | -70 | -1.55 | 490 | 219,593 | 255 | 52.04 | 114,340.5 | 52.07 | 114,425 | 52.11 | +84.5 | +3,313.73 | 0 | 0 |
| 2025/07/23 | 4,510 | -70 | -1.53 | 618 | 279,264.5 | 207 | 33.5 | 93,936.5 | 33.64 | 93,905 | 33.63 | -31.5 | -1,521.74 | 0 | 0 |
| 2025/07/22 | 4,580 | -170 | -3.58 | 490 | 228,454.5 | 164 | 33.47 | 76,890 | 33.66 | 76,544 | 33.51 | -346 | -21,097.56 | 0 | 0 |
| 2025/07/21 | 4,750 | -25 | -0.52 | 396 | 188,985.5 | 179 | 45.2 | 85,566 | 45.28 | 85,629 | 45.31 | +63 | +3,519.55 | 0 | 0 |
| 2025/07/18 | 4,775 | -15 | -0.31 | 455 | 218,623.5 | 202 | 44.4 | 97,046 | 44.39 | 97,212.5 | 44.47 | +166.5 | +8,242.57 | 0 | 0 |
| 2025/07/17 | 4,790 | -70 | -1.44 | 726 | 350,357.5 | 351 | 48.35 | 169,605 | 48.41 | 169,885.5 | 48.49 | +280.5 | +7,991.45 | 0 | 0 |
| 2025/07/16 | 4,860 | -340 | -6.54 | 1,038 | 512,991 | 411 | 39.6 | 202,419.5 | 39.46 | 204,016 | 39.77 | +1,596.5 | +38,844.28 | 0 | 0 |
| 2025/07/15 | 5,200 | +65 | +1.27 | 350 | 179,898.5 | 143 | 40.86 | 73,348 | 40.77 | 73,496 | 40.85 | +148 | +10,349.65 | 0 | 0 |
| 2025/07/14 | 5,135 | +60 | +1.18 | 371 | 187,669 | 177 | 47.71 | 89,406.5 | 47.64 | 89,812 | 47.86 | +405.5 | +22,909.6 | 0 | 0 |
| 2025/07/11 | 5,075 | -80 | -1.55 | 392 | 199,626 | 173 | 44.13 | 88,108 | 44.14 | 88,208.5 | 44.19 | +100.5 | +5,809.25 | 0 | 0 |
| 2025/07/10 | 5,155 | +40 | +0.78 | 255 | 132,043 | 99 | 38.82 | 51,223.5 | 38.79 | 51,220.5 | 38.79 | -3 | -303.03 | 0 | 0 |
| 2025/07/09 | 5,115 | +60 | +1.19 | 299 | 152,100.5 | 134 | 44.82 | 67,999 | 44.71 | 68,138 | 44.8 | +139 | +10,373.13 | 0 | 0 |
| 2025/07/08 | 5,055 | +50 | +1 | 347 | 174,008.5 | 167 | 48.13 | 83,509 | 47.99 | 83,817.5 | 48.17 | +308.5 | +18,473.05 | 0 | 0 |
| 2025/07/07 | 5,005 | -125 | -2.44 | 297 | 148,817 | 154 | 51.85 | 77,079.5 | 51.79 | 77,244 | 51.91 | +164.5 | +10,681.82 | 0 | 0 |
| 2025/07/04 | 5,130 | +120 | +2.4 | 335 | 170,495 | 171 | 51.04 | 87,015 | 51.04 | 87,047 | 51.06 | +32 | +1,871.35 | 0 | 0 |
| 2025/07/03 | 5,010 | +30 | +0.6 | 538 | 270,802.5 | 241 | 44.8 | 121,146 | 44.74 | 121,374 | 44.82 | +228 | +9,460.58 | 0 | 0 |
| 2025/07/02 | 4,980 | +55 | +1.12 | 596 | 292,269.5 | 323 | 54.19 | 158,118.5 | 54.1 | 158,551 | 54.25 | +432.5 | +13,390.09 | 0 | 0 |
| 2025/07/01 | 4,925 | +180 | +3.79 | 466 | 226,611.5 | 237 | 50.86 | 114,687.5 | 50.61 | 115,141.5 | 50.81 | +454 | +19,156.12 | 0 | 0 |
| 2025/06/30 | 4,745 | -75 | -1.56 | 320 | 152,241 | 159 | 49.69 | 75,605 | 49.66 | 75,775.5 | 49.77 | +170.5 | +10,723.27 | 0 | 0 |
| 2025/06/27 | 4,820 | +95 | +2.01 | 465 | 223,051 | 276 | 59.35 | 132,175.5 | 59.26 | 132,450 | 59.38 | +274.5 | +9,945.65 | 0 | 0 |
| 2025/06/26 | 4,725 | +20 | +0.43 | 1,292 | 615,938 | 661 | 51.16 | 314,708.5 | 51.09 | 315,561.5 | 51.23 | +853 | +12,904.69 | 0 | 0 |
| 2025/06/25 | 4,705 | +45 | +0.97 | 735 | 344,901 | 455 | 61.9 | 213,244.5 | 61.83 | 213,918 | 62.02 | +673.5 | +14,802.2 | 0 | 0 |
| 2025/06/24 | 4,660 | +285 | +6.51 | 598 | 271,069.5 | 304 | 50.84 | 137,432 | 50.7 | 137,791 | 50.83 | +359 | +11,809.21 | 0 | 0 |
| 2025/06/23 | 4,375 | -55 | -1.24 | 445 | 193,857 | 187 | 42.02 | 81,248.5 | 41.91 | 81,529.5 | 42.06 | +281 | +15,026.74 | 0 | 0 |
| 2025/06/20 | 4,430 | -35 | -0.78 | 462 | 203,888.5 | 168 | 36.36 | 74,105 | 36.35 | 74,291 | 36.44 | +186 | +11,071.43 | 0 | 0 |
| 2025/06/19 | 4,465 | -110 | -2.4 | 689 | 306,439 | 323 | 46.88 | 143,579 | 46.85 | 144,073 | 47.02 | +494 | +15,294.12 | 0 | 0 |
| 2025/06/18 | 4,575 | -25 | -0.54 | 475 | 218,240.5 | 245 | 51.58 | 112,519.5 | 51.56 | 112,689.5 | 51.64 | +170 | +6,938.78 | 0 | 0 |
| 2025/06/17 | 4,600 | +15 | +0.33 | 510 | 236,872.5 | 276 | 54.12 | 128,077.5 | 54.07 | 128,220.5 | 54.13 | +143 | +5,181.16 | 0 | 0 |
| 2025/06/16 | 4,585 | +10 | +0.22 | 299 | 137,383.5 | 96 | 32.11 | 44,177.5 | 32.16 | 44,150 | 32.14 | -27.5 | -2,864.58 | 0 | 0 |
| 2025/06/13 | 4,575 | +30 | +1.83 | 501 | 225,921 | 218 | 43.51 | 97,698.5 | 43.24 | 98,755.5 | 43.71 | +1,057 | +48,486.24 | 1 | 0.2 |
| 2025/06/12 | 4,545 | -115 | -2.47 | 902 | 420,016 | 202 | 22.39 | 95,684 | 22.78 | 93,626.5 | 22.29 | -2,057.5 | -101,856.44 | 0 | 0 |
| 2025/06/11 | 4,660 | +280 | +6.39 | 689 | 318,160.5 | 250 | 36.28 | 114,402 | 35.96 | 116,217.5 | 36.53 | +1,815.5 | +72,620 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
