5274
2,770
TWD+210.00 (8.20%)
2025.04.11收盤
信驊－現股當沖
信驊最新現股當沖狀況
整理信驊最新(2025/04/11) 當沖狀況。整體成交張數為442張，佔整體市場成交張數的40.9%。當日現股當沖之總損益為+462萬元、每張平均損益則為+10,452元。
開盤價
2615
收盤價
2770
當日範圍
2540 - 2800
成交張數
1,081
開盤價(昨)
2560
收盤價(昨)
2560
昨日範圍
2560 - 2560
成交張數(昨)
64
成交金額
28.79億
成交金額(昨)
1.64億
52週範圍
2330 - 5330
發行股數
3782萬
市值
1048億
現股當沖－歷史逐日資訊
開盤價
2615
收盤價
2770
成交張數
1,081
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 2,770 | +210 | +8.2 | 1,081 | 287,764.53 | 442 | 40.9 | 117,553.5 | 40.85 | 118,015.5 | 41.01 | +462 | +10,452.49 | 2 | 0.19 |
| 2025/04/10 | 2,560 | +230 | +9.87 | 64 | 16,401.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 2,330 | -195 | -7.72 | 1,059 | 255,437.11 | 530 | 50.03 | 127,010 | 49.72 | 128,629 | 50.36 | +1,619 | +30,547.17 | 6 | 0.57 |
| 2025/04/08 | 2,525 | -215 | -7.85 | 1,036 | 261,183.37 | 446 | 43.07 | 112,199.5 | 42.96 | 113,010.5 | 43.27 | +811 | +18,183.86 | 0 | 0 |
| 2025/04/07 | 2,740 | -300 | -9.87 | 21 | 5,624.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 3,040 | -35 | -1.14 | 221 | 67,333.58 | 140 | 63.28 | 42,610.5 | 63.28 | 42,665.5 | 63.36 | +55 | +3,928.57 | 0 | 0 |
| 2025/04/01 | 3,075 | +85 | +2.84 | 618 | 186,242.37 | 392 | 63.39 | 117,536.5 | 63.11 | 118,560 | 63.66 | +1,023.5 | +26,109.69 | 1 | 0.16 |
| 2025/03/31 | 2,990 | -225 | -7 | 475 | 145,082.48 | 209 | 44.04 | 64,107 | 44.19 | 64,104.5 | 44.18 | -2.5 | -119.62 | 1 | 0.21 |
| 2025/03/28 | 3,215 | -90 | -2.72 | 250 | 81,581.47 | 64 | 25.6 | 21,070.5 | 25.83 | 20,838.5 | 25.54 | -232 | -36,250 | 3 | 1.2 |
| 2025/03/27 | 3,305 | -95 | -2.79 | 265 | 87,873.14 | 62 | 23.42 | 20,644 | 23.49 | 20,583.5 | 23.42 | -60.5 | -9,758.06 | 4 | 1.51 |
| 2025/03/26 | 3,400 | +0 | +0 | 217 | 74,692.79 | 75 | 34.48 | 25,863 | 34.63 | 25,730 | 34.45 | -133 | -17,733.33 | 0 | 0 |
| 2025/03/25 | 3,400 | +100 | +3.03 | 428 | 147,914.05 | 163 | 38.11 | 56,562.5 | 38.24 | 56,175 | 37.98 | -387.5 | -23,773.01 | 0 | 0 |
| 2025/03/24 | 3,300 | -50 | -1.49 | 235 | 79,245.88 | 55 | 23.39 | 18,671 | 23.56 | 18,463 | 23.3 | -208 | -37,818.18 | 0 | 0 |
| 2025/03/21 | 3,350 | -60 | -1.76 | 224 | 74,966.81 | 105 | 46.96 | 35,181.5 | 46.93 | 35,239 | 47.01 | +57.5 | +5,476.19 | 0 | 0 |
| 2025/03/20 | 3,410 | +5 | +0.15 | 258 | 89,124.24 | 156 | 60.41 | 53,883.5 | 60.46 | 53,865.5 | 60.44 | -18 | -1,153.85 | 0 | 0 |
| 2025/03/19 | 3,405 | -130 | -3.68 | 367 | 126,417.41 | 183 | 49.83 | 63,045.5 | 49.87 | 63,103.5 | 49.92 | +58 | +3,169.4 | 1 | 0.27 |
| 2025/03/18 | 3,535 | +115 | +3.36 | 641 | 228,512.03 | 319 | 49.8 | 113,389 | 49.62 | 113,820.5 | 49.81 | +431.5 | +13,526.65 | 0 | 0 |
| 2025/03/17 | 3,420 | -125 | -3.53 | 410 | 142,643.85 | 218 | 53.2 | 75,764.5 | 53.11 | 76,064 | 53.32 | +299.5 | +13,738.53 | 0 | 0 |
| 2025/03/14 | 3,545 | -20 | -0.56 | 505 | 178,763.84 | 324 | 64.18 | 114,656.5 | 64.14 | 114,749 | 64.19 | +92.5 | +2,854.94 | 0 | 0 |
| 2025/03/13 | 3,565 | +295 | +9.02 | 882 | 309,980 | 381 | 43.17 | 132,956 | 42.89 | 133,966.5 | 43.22 | +1,010.5 | +26,522.31 | 2 | 0.23 |
| 2025/03/12 | 3,270 | +0 | +0 | 201 | 66,091.98 | 114 | 56.67 | 37,468 | 56.69 | 37,487.5 | 56.72 | +19.5 | +1,710.53 | 1 | 0.5 |
| 2025/03/11 | 3,270 | -10 | -0.3 | 397 | 128,203.21 | 178 | 44.88 | 57,236.5 | 44.65 | 57,606.5 | 44.93 | +370 | +20,786.52 | 1 | 0.25 |
| 2025/03/10 | 3,280 | -75 | -2.24 | 327 | 108,453.74 | 140 | 42.76 | 46,470.5 | 42.85 | 46,406 | 42.79 | -64.5 | -4,607.14 | 0 | 0 |
| 2025/03/07 | 3,355 | -85 | -2.47 | 626 | 210,741.84 | 232 | 37.04 | 78,019.5 | 37.02 | 78,161 | 37.09 | +141.5 | +6,099.14 | 0 | 0 |
| 2025/03/06 | 3,440 | -105 | -2.96 | 355 | 124,541.04 | 195 | 54.93 | 68,429 | 54.94 | 68,531 | 55.03 | +102 | +5,230.77 | 0 | 0 |
| 2025/03/05 | 3,545 | -70 | -1.94 | 335 | 120,013.96 | 199 | 59.47 | 71,416 | 59.51 | 71,343.5 | 59.45 | -72.5 | -3,643.22 | 2 | 0.6 |
| 2025/03/04 | 3,615 | +135 | +3.88 | 490 | 173,267.39 | 296 | 60.42 | 104,199.5 | 60.14 | 104,925 | 60.56 | +725.5 | +24,510.14 | 0 | 0 |
| 2025/03/03 | 3,480 | -110 | -3.06 | 548 | 190,228.88 | 266 | 48.51 | 92,109 | 48.42 | 92,437 | 48.59 | +328 | +12,330.83 | 1 | 0.18 |
| 2025/02/27 | 3,590 | -155 | -4.14 | 495 | 181,213.12 | 218 | 44.06 | 80,125.5 | 44.22 | 79,944 | 44.12 | -181.5 | -8,325.69 | 0 | 0 |
| 2025/02/26 | 3,745 | -40 | -1.06 | 292 | 109,243.09 | 142 | 48.66 | 53,146 | 48.65 | 53,206 | 48.7 | +60 | +4,225.35 | 0 | 0 |
| 2025/02/25 | 3,785 | +10 | +0.26 | 331 | 123,859.51 | 163 | 49.27 | 60,714 | 49.02 | 61,145 | 49.37 | +431 | +26,441.72 | 0 | 0 |
| 2025/02/24 | 3,775 | -90 | -2.33 | 424 | 159,527.05 | 146 | 34.4 | 54,859 | 34.39 | 54,971.5 | 34.46 | +112.5 | +7,705.48 | 1 | 0.24 |
| 2025/02/21 | 3,865 | -25 | -0.64 | 270 | 103,954.96 | 134 | 49.71 | 51,707.5 | 49.74 | 51,742 | 49.77 | +34.5 | +2,574.63 | 1 | 0.37 |
| 2025/02/20 | 3,890 | +10 | +0.26 | 217 | 84,030.09 | 92 | 42.42 | 35,611.5 | 42.38 | 35,660 | 42.44 | +48.5 | +5,271.74 | 0 | 0 |
| 2025/02/19 | 3,880 | +0 | +0 | 622 | 240,510.89 | 323 | 51.97 | 125,239.5 | 52.07 | 124,999 | 51.97 | -240.5 | -7,445.82 | 0 | 0 |
| 2025/02/18 | 3,880 | +0 | +0 | 361 | 140,098.23 | 131 | 36.24 | 50,773.5 | 36.24 | 50,806.5 | 36.26 | +33 | +2,519.08 | 0 | 0 |
| 2025/02/17 | 3,880 | +110 | +2.92 | 521 | 199,505.97 | 217 | 41.65 | 82,771 | 41.49 | 83,153.5 | 41.68 | +382.5 | +17,626.73 | 2 | 0.38 |
| 2025/02/14 | 3,770 | -60 | -1.57 | 546 | 208,940.67 | 260 | 47.6 | 99,571.5 | 47.66 | 99,674 | 47.7 | +102.5 | +3,942.31 | 0 | 0 |
| 2025/02/13 | 3,830 | +110 | +2.96 | 694 | 264,382.95 | 277 | 39.91 | 105,229.5 | 39.8 | 105,467 | 39.89 | +237.5 | +8,574.01 | 1 | 0.14 |
| 2025/02/12 | 3,720 | +20 | +0.54 | 304 | 112,673.17 | 119 | 39.17 | 44,144 | 39.18 | 44,139 | 39.17 | -5 | -420.17 | 0 | 0 |
| 2025/02/11 | 3,700 | -10 | -0.27 | 595 | 221,750.04 | 280 | 47.06 | 104,624.5 | 47.18 | 104,461 | 47.11 | -163.5 | -5,839.29 | 1 | 0.17 |
| 2025/02/10 | 3,710 | -50 | -1.33 | 695 | 259,060.87 | 251 | 36.12 | 93,646 | 36.15 | 93,786.5 | 36.2 | +140.5 | +5,597.61 | 1 | 0.14 |
| 2025/02/07 | 3,760 | +275 | +7.89 | 1,125 | 411,877.31 | 433 | 38.49 | 157,021.5 | 38.12 | 157,713.5 | 38.29 | +692 | +15,981.52 | 3 | 0.27 |
| 2025/02/06 | 3,485 | +65 | +1.9 | 841 | 294,093.07 | 446 | 53.02 | 155,801.5 | 52.98 | 156,206 | 53.11 | +404.5 | +9,069.51 | 3 | 0.36 |
| 2025/02/05 | 3,420 | +120 | +3.64 | 462 | 155,659.85 | 230 | 49.81 | 77,291 | 49.65 | 77,483.5 | 49.78 | +192.5 | +8,369.57 | 1 | 0.22 |
| 2025/02/04 | 3,300 | +105 | +3.29 | 726 | 238,609.93 | 321 | 44.23 | 105,220.5 | 44.1 | 105,511 | 44.22 | +290.5 | +9,049.84 | 0 | 0 |
| 2025/02/03 | 3,195 | -355 | -10 | 756 | 243,960.03 | 195 | 25.79 | 63,119 | 25.87 | 63,176.5 | 25.9 | +57.5 | +2,948.72 | 1 | 0.13 |
| 2025/01/22 | 3,550 | -60 | -1.66 | 643 | 229,804.15 | 284 | 44.16 | 101,569.5 | 44.2 | 101,645.5 | 44.23 | +76 | +2,676.06 | 0 | 0 |
| 2025/01/21 | 3,610 | -65 | -1.77 | 513 | 187,945.44 | 180 | 35.06 | 65,638.5 | 34.92 | 65,982 | 35.11 | +343.5 | +19,083.33 | 0 | 0 |
| 2025/01/20 | 3,675 | +265 | +7.77 | 768 | 278,182.77 | 291 | 37.87 | 104,802 | 37.67 | 105,375 | 37.88 | +573 | +19,690.72 | 1 | 0.13 |
| 2025/01/17 | 3,410 | -130 | -3.67 | 325 | 112,194.59 | 138 | 42.49 | 47,677.5 | 42.5 | 47,822 | 42.62 | +144.5 | +10,471.01 | 0 | 0 |
| 2025/01/16 | 3,540 | +60 | +1.72 | 554 | 195,872.67 | 265 | 47.87 | 93,638.5 | 47.81 | 93,651 | 47.81 | +12.5 | +471.7 | 0 | 0 |
| 2025/01/15 | 3,480 | +190 | +5.78 | 676 | 231,872.3 | 320 | 47.33 | 109,600 | 47.27 | 109,874 | 47.39 | +274 | +8,562.5 | 1 | 0.15 |
| 2025/01/14 | 3,290 | +0 | +0 | 491 | 160,282.79 | 196 | 39.91 | 63,848.5 | 39.83 | 64,019.5 | 39.94 | +171 | +8,724.49 | 0 | 0 |
| 2025/01/13 | 3,290 | -145 | -4.22 | 494 | 163,314.3 | 203 | 41.1 | 67,238 | 41.17 | 67,341 | 41.23 | +103 | +5,073.89 | 0 | 0 |
| 2025/01/10 | 3,435 | +35 | +1.03 | 440 | 150,044.3 | 200 | 45.48 | 68,175.5 | 45.44 | 68,302.5 | 45.52 | +127 | +6,350 | 0 | 0 |
| 2025/01/09 | 3,400 | -40 | -1.16 | 443 | 152,069.67 | 222 | 50.08 | 76,046.5 | 50.01 | 76,283.5 | 50.16 | +237 | +10,675.68 | 0 | 0 |
| 2025/01/08 | 3,440 | -110 | -3.1 | 455 | 158,568.15 | 174 | 38.25 | 60,798 | 38.34 | 60,912.5 | 38.41 | +114.5 | +6,580.46 | 1 | 0.22 |
| 2025/01/07 | 3,550 | +95 | +2.75 | 689 | 243,283.48 | 326 | 47.3 | 115,117 | 47.32 | 115,017.5 | 47.28 | -99.5 | -3,052.15 | 0 | 0 |
| 2025/01/06 | 3,455 | -75 | -2.12 | 783 | 275,499.39 | 375 | 47.87 | 132,011 | 47.92 | 132,370 | 48.05 | +359 | +9,573.33 | 1 | 0.13 |
| 2025/01/03 | 3,530 | +175 | +5.22 | 672 | 235,317.15 | 342 | 50.86 | 119,328.5 | 50.71 | 119,797 | 50.91 | +468.5 | +13,698.83 | 1 | 0.15 |
| 2025/01/02 | 3,355 | +30 | +0.9 | 569 | 191,331.45 | 272 | 47.84 | 91,593.5 | 47.87 | 91,581.5 | 47.87 | -12 | -441.18 | 1 | 0.18 |
| 2024/12/31 | 3,325 | -45 | -1.34 | 871 | 290,246.89 | 402 | 46.14 | 133,925 | 46.14 | 134,039 | 46.18 | +114 | +2,835.82 | 0 | 0 |
| 2024/12/30 | 3,370 | -180 | -5.07 | 1,206 | 412,503.36 | 403 | 33.42 | 138,073.5 | 33.47 | 138,198 | 33.5 | +124.5 | +3,089.33 | 1 | 0.08 |
| 2024/12/27 | 3,550 | +65 | +1.87 | 1,293 | 448,160.01 | 737 | 56.99 | 253,582 | 56.58 | 256,576.5 | 57.25 | +2,994.5 | +40,630.94 | 0 | 0 |
| 2024/12/26 | 3,485 | -215 | -5.81 | 1,075 | 380,494.91 | 456 | 42.44 | 161,548.5 | 42.46 | 161,509 | 42.45 | -39.5 | -866.23 | 1 | 0.09 |
| 2024/12/25 | 3,700 | +60 | +1.65 | 393 | 146,336.59 | 193 | 49.13 | 71,768 | 49.04 | 71,834 | 49.09 | +66 | +3,419.69 | 0 | 0 |
| 2024/12/24 | 3,640 | -30 | -0.82 | 602 | 221,218.7 | 245 | 40.71 | 90,150.5 | 40.75 | 89,989.5 | 40.68 | -161 | -6,571.43 | 0 | 0 |
| 2024/12/23 | 3,670 | -155 | -4.05 | 987 | 368,382.9 | 343 | 34.76 | 128,628.5 | 34.92 | 127,592 | 34.64 | -1,036.5 | -30,218.66 | 0 | 0 |
| 2024/12/20 | 3,825 | -100 | -2.55 | 447 | 172,653.63 | 183 | 40.96 | 70,826 | 41.02 | 70,829.5 | 41.02 | +3.5 | +191.26 | 2 | 0.45 |
| 2024/12/19 | 3,925 | +85 | +2.21 | 679 | 265,386.1 | 300 | 44.19 | 116,892.5 | 44.05 | 117,274 | 44.19 | +381.5 | +12,716.67 | 1 | 0.15 |
| 2024/12/18 | 3,840 | +20 | +0.52 | 400 | 152,716.35 | 221 | 55.2 | 84,212 | 55.14 | 84,271 | 55.18 | +59 | +2,669.68 | 0 | 0 |
| 2024/12/17 | 3,820 | +115 | +3.1 | 802 | 307,367.16 | 369 | 46.01 | 141,030.5 | 45.88 | 141,427.5 | 46.01 | +397 | +10,758.81 | 2 | 0.25 |
| 2024/12/16 | 3,705 | -160 | -4.14 | 1,344 | 512,771.52 | 586 | 43.61 | 225,672 | 44.01 | 224,850.5 | 43.85 | -821.5 | -14,018.77 | 0 | 0 |
| 2024/12/13 | 3,865 | +50 | +1.31 | 819 | 317,600.62 | 335 | 40.92 | 129,418.5 | 40.75 | 129,989.5 | 40.93 | +571 | +17,044.78 | 0 | 0 |
| 2024/12/12 | 3,815 | -100 | -2.55 | 877 | 342,767.75 | 396 | 45.15 | 155,749.5 | 45.44 | 155,237.5 | 45.29 | -512 | -12,929.29 | 0 | 0 |
| 2024/12/11 | 3,915 | -10 | -0.25 | 434 | 169,991.56 | 242 | 55.71 | 94,764.5 | 55.75 | 94,744 | 55.73 | -20.5 | -847.11 | 0 | 0 |
| 2024/12/10 | 3,925 | -55 | -1.38 | 448 | 177,607.48 | 214 | 47.72 | 84,849.5 | 47.77 | 84,862 | 47.78 | +12.5 | +584.11 | 0 | 0 |
| 2024/12/09 | 3,980 | -100 | -2.45 | 714 | 287,445.02 | 314 | 44.01 | 126,718.5 | 44.08 | 126,508 | 44.01 | -210.5 | -6,703.82 | 0 | 0 |
| 2024/12/06 | 4,080 | -140 | -3.32 | 876 | 354,180.78 | 419 | 47.82 | 169,126.5 | 47.75 | 169,654 | 47.9 | +527.5 | +12,589.5 | 0 | 0 |
| 2024/12/05 | 4,220 | +135 | +3.3 | 474 | 198,191.01 | 210 | 44.3 | 87,401.5 | 44.1 | 87,546 | 44.17 | +144.5 | +6,880.95 | 0 | 0 |
| 2024/12/04 | 4,085 | +35 | +0.86 | 454 | 188,040.58 | 206 | 45.33 | 85,029 | 45.22 | 85,115 | 45.26 | +86 | +4,174.76 | 1 | 0.22 |
| 2024/12/03 | 4,050 | +0 | +0 | 519 | 208,660.57 | 253 | 48.71 | 101,517 | 48.65 | 101,860 | 48.82 | +343 | +13,557.31 | 0 | 0 |
| 2024/12/02 | 4,050 | -35 | -0.86 | 303 | 123,989.68 | 181 | 59.69 | 74,092.5 | 59.76 | 74,033 | 59.71 | -59.5 | -3,287.29 | 0 | 0 |
| 2024/11/29 | 4,085 | +80 | +2 | 316 | 126,720.32 | 201 | 63.59 | 80,345 | 63.4 | 80,527 | 63.55 | +182 | +9,054.73 | 0 | 0 |
| 2024/11/28 | 4,005 | +70 | +1.78 | 345 | 135,676.78 | 204 | 59.18 | 80,304.5 | 59.19 | 80,530.5 | 59.35 | +226 | +11,078.43 | 0 | 0 |
| 2024/11/27 | 3,935 | -165 | -4.02 | 425 | 169,787.7 | 192 | 45.16 | 76,834 | 45.25 | 76,690 | 45.17 | -144 | -7,500 | 0 | 0 |
| 2024/11/26 | 4,100 | -20 | -0.49 | 271 | 111,149 | 163 | 60.15 | 66,730 | 60.04 | 66,861.5 | 60.15 | +131.5 | +8,067.48 | 0 | 0 |
| 2024/11/25 | 4,120 | -25 | -0.6 | 388 | 162,282 | 205 | 52.84 | 85,722.5 | 52.82 | 85,722.5 | 52.82 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 4,145 | -65 | -1.54 | 330 | 138,404.5 | 167 | 50.61 | 70,136 | 50.67 | 70,075 | 50.63 | -61 | -3,652.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
