5274
5,130
TWD+120.00 (2.40%)
2025.07.04收盤
信驊－現股當沖
信驊最新現股當沖狀況
整理信驊最新(2025/07/04) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的51.04%。當日現股當沖之總損益為+32萬元、每張平均損益則為+1,871元。
開盤價
5010
收盤價
5130
當日範圍
5010 - 5145
成交張數
335
開盤價(昨)
5020
收盤價(昨)
5010
昨日範圍
4960 - 5105
成交張數(昨)
538
成交金額
17.05億
成交金額(昨)
27.08億
52週範圍
2330 - 5330
發行股數
3782萬
市值
1940億
現股當沖－歷史逐日資訊
開盤價
5010
收盤價
5130
成交張數
335
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 5,130 | +120 | +2.4 | 335 | 170,495 | 171 | 51.04 | 87,015 | 51.04 | 87,047 | 51.06 | +32 | +1,871.35 | 0 | 0 |
| 2025/07/03 | 5,010 | +30 | +0.6 | 538 | 270,802.5 | 241 | 44.8 | 121,146 | 44.74 | 121,374 | 44.82 | +228 | +9,460.58 | 0 | 0 |
| 2025/07/02 | 4,980 | +55 | +1.12 | 596 | 292,269.5 | 323 | 54.19 | 158,118.5 | 54.1 | 158,551 | 54.25 | +432.5 | +13,390.09 | 0 | 0 |
| 2025/07/01 | 4,925 | +180 | +3.79 | 466 | 226,611.5 | 237 | 50.86 | 114,687.5 | 50.61 | 115,141.5 | 50.81 | +454 | +19,156.12 | 0 | 0 |
| 2025/06/30 | 4,745 | -75 | -1.56 | 320 | 152,241 | 159 | 49.69 | 75,605 | 49.66 | 75,775.5 | 49.77 | +170.5 | +10,723.27 | 0 | 0 |
| 2025/06/27 | 4,820 | +95 | +2.01 | 465 | 223,051 | 276 | 59.35 | 132,175.5 | 59.26 | 132,450 | 59.38 | +274.5 | +9,945.65 | 0 | 0 |
| 2025/06/26 | 4,725 | +20 | +0.43 | 1,292 | 615,938 | 661 | 51.16 | 314,708.5 | 51.09 | 315,561.5 | 51.23 | +853 | +12,904.69 | 0 | 0 |
| 2025/06/25 | 4,705 | +45 | +0.97 | 735 | 344,901 | 455 | 61.9 | 213,244.5 | 61.83 | 213,918 | 62.02 | +673.5 | +14,802.2 | 0 | 0 |
| 2025/06/24 | 4,660 | +285 | +6.51 | 598 | 271,069.5 | 304 | 50.84 | 137,432 | 50.7 | 137,791 | 50.83 | +359 | +11,809.21 | 0 | 0 |
| 2025/06/23 | 4,375 | -55 | -1.24 | 445 | 193,857 | 187 | 42.02 | 81,248.5 | 41.91 | 81,529.5 | 42.06 | +281 | +15,026.74 | 0 | 0 |
| 2025/06/20 | 4,430 | -35 | -0.78 | 462 | 203,888.5 | 168 | 36.36 | 74,105 | 36.35 | 74,291 | 36.44 | +186 | +11,071.43 | 0 | 0 |
| 2025/06/19 | 4,465 | -110 | -2.4 | 689 | 306,439 | 323 | 46.88 | 143,579 | 46.85 | 144,073 | 47.02 | +494 | +15,294.12 | 0 | 0 |
| 2025/06/18 | 4,575 | -25 | -0.54 | 475 | 218,240.5 | 245 | 51.58 | 112,519.5 | 51.56 | 112,689.5 | 51.64 | +170 | +6,938.78 | 0 | 0 |
| 2025/06/17 | 4,600 | +15 | +0.33 | 510 | 236,872.5 | 276 | 54.12 | 128,077.5 | 54.07 | 128,220.5 | 54.13 | +143 | +5,181.16 | 0 | 0 |
| 2025/06/16 | 4,585 | +10 | +0.22 | 299 | 137,383.5 | 96 | 32.11 | 44,177.5 | 32.16 | 44,150 | 32.14 | -27.5 | -2,864.58 | 0 | 0 |
| 2025/06/13 | 4,575 | +30 | +1.83 | 501 | 225,921 | 218 | 43.51 | 97,698.5 | 43.24 | 98,755.5 | 43.71 | +1,057 | +48,486.24 | 1 | 0.2 |
| 2025/06/12 | 4,545 | -115 | -2.47 | 902 | 420,016 | 202 | 22.39 | 95,684 | 22.78 | 93,626.5 | 22.29 | -2,057.5 | -101,856.44 | 0 | 0 |
| 2025/06/11 | 4,660 | +280 | +6.39 | 689 | 318,160.5 | 250 | 36.28 | 114,402 | 35.96 | 116,217.5 | 36.53 | +1,815.5 | +72,620 | 0 | 0 |
| 2025/06/10 | 4,380 | +260 | +6.31 | 653 | 287,741 | 200 | 30.63 | 88,279.5 | 30.68 | 88,164 | 30.64 | -115.5 | -5,775 | 0 | 0 |
| 2025/06/09 | 4,120 | -5 | -0.12 | 269 | 111,270.5 | 148 | 55.02 | 61,214.5 | 55.01 | 61,301 | 55.09 | +86.5 | +5,844.59 | 0 | 0 |
| 2025/06/06 | 4,125 | -35 | -0.84 | 485 | 199,629 | 247 | 50.93 | 101,603.5 | 50.9 | 101,778.5 | 50.98 | +175 | +7,085.02 | 0 | 0 |
| 2025/06/05 | 4,160 | +135 | +3.35 | 668 | 273,336 | 333 | 49.85 | 135,998.5 | 49.76 | 136,079.5 | 49.78 | +81 | +2,432.43 | 0 | 0 |
| 2025/06/04 | 4,025 | +165 | +4.27 | 467 | 186,561.5 | 154 | 32.98 | 61,354 | 32.89 | 61,516.5 | 32.97 | +162.5 | +10,551.95 | 0 | 0 |
| 2025/06/03 | 3,860 | -85 | -2.15 | 341 | 133,020 | 179 | 52.49 | 69,856 | 52.52 | 69,924 | 52.57 | +68 | +3,798.88 | 0 | 0 |
| 2025/06/02 | 3,945 | +5 | +0.13 | 458 | 180,394.5 | 220 | 48.03 | 86,649 | 48.03 | 86,896.5 | 48.17 | +247.5 | +11,250 | 0 | 0 |
| 2025/05/29 | 3,940 | +160 | +4.23 | 708 | 278,254 | 272 | 38.42 | 106,701 | 38.35 | 106,883 | 38.41 | +182 | +6,691.18 | 0 | 0 |
| 2025/05/28 | 3,780 | +75 | +2.02 | 364 | 137,210 | 166 | 45.6 | 62,619 | 45.64 | 62,622 | 45.64 | +3 | +180.72 | 0 | 0 |
| 2025/05/27 | 3,705 | -45 | -1.2 | 201 | 74,610.5 | 107 | 53.23 | 39,728 | 53.25 | 39,802.5 | 53.35 | +74.5 | +6,962.62 | 0 | 0 |
| 2025/05/26 | 3,750 | +5 | +0.13 | 277 | 103,810 | 99 | 35.74 | 37,042.5 | 35.68 | 37,072 | 35.71 | +29.5 | +2,979.8 | 0 | 0 |
| 2025/05/23 | 3,745 | -65 | -1.71 | 496 | 186,121.5 | 219 | 44.15 | 82,203.5 | 44.17 | 82,393 | 44.27 | +189.5 | +8,652.97 | 0 | 0 |
| 2025/05/22 | 3,810 | -95 | -2.43 | 409 | 155,730 | 225 | 55.01 | 85,634.5 | 54.99 | 85,762.5 | 55.07 | +128 | +5,688.89 | 0 | 0 |
| 2025/05/21 | 3,905 | +230 | +6.26 | 929 | 358,608 | 435 | 46.82 | 167,565.5 | 46.73 | 167,772.5 | 46.78 | +207 | +4,758.62 | 0 | 0 |
| 2025/05/20 | 3,675 | +220 | +6.37 | 936 | 349,036.5 | 411 | 43.91 | 152,230 | 43.61 | 153,491.5 | 43.98 | +1,261.5 | +30,693.43 | 0 | 0 |
| 2025/05/19 | 3,455 | -125 | -3.49 | 247 | 86,203 | 102 | 41.3 | 35,586.5 | 41.28 | 35,639.5 | 41.34 | +53 | +5,196.08 | 0 | 0 |
| 2025/05/16 | 3,580 | +25 | +0.7 | 280 | 99,999.5 | 144 | 51.43 | 51,301.5 | 51.3 | 51,356.5 | 51.36 | +55 | +3,819.44 | 0 | 0 |
| 2025/05/15 | 3,555 | +55 | +1.57 | 453 | 161,635.5 | 257 | 56.73 | 91,567.5 | 56.65 | 91,680 | 56.72 | +112.5 | +4,377.43 | 0 | 0 |
| 2025/05/14 | 3,500 | +45 | +1.3 | 256 | 90,126 | 133 | 51.95 | 46,828.5 | 51.96 | 46,841.5 | 51.97 | +13 | +977.44 | 0 | 0 |
| 2025/05/13 | 3,455 | -35 | -1 | 458 | 161,388.5 | 267 | 58.3 | 94,209.5 | 58.37 | 94,026 | 58.26 | -183.5 | -6,872.66 | 0 | 0 |
| 2025/05/12 | 3,490 | +130 | +3.87 | 384 | 133,604 | 188 | 48.96 | 65,326 | 48.9 | 65,452.5 | 48.99 | +126.5 | +6,728.72 | 0 | 0 |
| 2025/05/09 | 3,360 | -25 | -0.74 | 341 | 116,156.5 | 207 | 60.7 | 70,632 | 60.81 | 70,519 | 60.71 | -113 | -5,458.94 | 0 | 0 |
| 2025/05/08 | 3,385 | -20 | -0.59 | 352 | 120,333 | 189 | 53.69 | 64,676.5 | 53.75 | 64,734.5 | 53.8 | +58 | +3,068.78 | 0 | 0 |
| 2025/05/07 | 3,405 | -145 | -4.08 | 609 | 210,568.5 | 320 | 52.55 | 110,730.5 | 52.59 | 110,764 | 52.6 | +33.5 | +1,046.88 | 0 | 0 |
| 2025/05/06 | 3,550 | +320 | +9.91 | 1,281 | 442,556.5 | 627 | 48.95 | 215,505.5 | 48.7 | 216,354.5 | 48.89 | +849 | +13,540.67 | 0 | 0 |
| 2025/05/05 | 3,230 | +80 | +2.54 | 672 | 216,214 | 355 | 52.83 | 114,105.5 | 52.77 | 114,302.5 | 52.87 | +197 | +5,549.3 | 1 | 0.15 |
| 2025/05/02 | 3,150 | +150 | +5 | 634 | 200,826.5 | 288 | 45.43 | 91,218.5 | 45.42 | 91,432 | 45.53 | +213.5 | +7,413.19 | 0 | 0 |
| 2025/04/30 | 3,000 | +40 | +1.35 | 448 | 135,515.5 | 274 | 61.16 | 82,731.5 | 61.05 | 82,969 | 61.22 | +237.5 | +8,667.88 | 0 | 0 |
| 2025/04/29 | 2,960 | -40 | -1.33 | 282 | 83,337 | 132 | 46.81 | 38,960 | 46.75 | 39,055 | 46.86 | +95 | +7,196.97 | 0 | 0 |
| 2025/04/28 | 3,000 | -15 | -0.5 | 231 | 69,567 | 127 | 54.98 | 38,220 | 54.94 | 38,283 | 55.03 | +63 | +4,960.63 | 0 | 0 |
| 2025/04/25 | 3,015 | +80 | +2.73 | 569 | 174,735 | 337 | 59.23 | 103,387.5 | 59.17 | 103,589 | 59.28 | +201.5 | +5,979.23 | 0 | 0 |
| 2025/04/24 | 2,935 | -60 | -2 | 458 | 137,372 | 238 | 51.97 | 71,254 | 51.87 | 71,309.5 | 51.91 | +55.5 | +2,331.93 | 0 | 0 |
| 2025/04/23 | 2,995 | +235 | +8.51 | 593 | 176,751 | 299 | 50.42 | 88,715 | 50.19 | 89,248.5 | 50.49 | +533.5 | +17,842.81 | 0 | 0 |
| 2025/04/22 | 2,760 | -10 | -0.36 | 605 | 169,942.5 | 352 | 58.18 | 98,899 | 58.2 | 99,102 | 58.32 | +203 | +5,767.05 | 0 | 0 |
| 2025/04/21 | 2,770 | -80 | -2.81 | 191 | 53,125 | 115 | 60.21 | 31,953 | 60.15 | 32,016.5 | 60.27 | +63.5 | +5,521.74 | 0 | 0 |
| 2025/04/18 | 2,850 | -20 | -0.7 | 282 | 80,338.5 | 167 | 59.22 | 47,595 | 59.24 | 47,631 | 59.29 | +36 | +2,155.69 | 0 | 0 |
| 2025/04/17 | 2,870 | +80 | +2.87 | 379 | 107,762 | 235 | 62.01 | 66,795.5 | 61.98 | 66,850.5 | 62.04 | +55 | +2,340.43 | 0 | 0 |
| 2025/04/16 | 2,790 | -130 | -4.45 | 271 | 76,647 | 124 | 45.76 | 35,131 | 45.83 | 35,089.5 | 45.78 | -41.5 | -3,346.77 | 0 | 0 |
| 2025/04/15 | 2,920 | +70 | +2.46 | 516 | 150,955 | 240 | 46.51 | 70,131.5 | 46.46 | 70,253.5 | 46.54 | +122 | +5,083.33 | 0 | 0 |
| 2025/04/14 | 2,850 | +80 | +2.89 | 952 | 273,499 | 446 | 46.85 | 127,893.5 | 46.76 | 128,566 | 47.01 | +672.5 | +15,078.48 | 0 | 0 |
| 2025/04/11 | 2,770 | +210 | +8.2 | 1,056 | 281,190.5 | 493 | 46.69 | 131,065.5 | 46.61 | 131,718 | 46.84 | +652.5 | +13,235.29 | 2 | 0.19 |
| 2025/04/10 | 2,560 | +230 | +9.87 | 60 | 15,360 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 2,330 | -195 | -7.72 | 1,011 | 243,765 | 530 | 52.42 | 127,010 | 52.1 | 128,629 | 52.77 | +1,619 | +30,547.17 | 6 | 0.59 |
| 2025/04/08 | 2,525 | -215 | -7.85 | 1,000 | 252,213.5 | 446 | 44.6 | 112,199.5 | 44.49 | 113,010.5 | 44.81 | +811 | +18,183.86 | 0 | 0 |
| 2025/04/07 | 2,740 | -300 | -9.87 | 21 | 5,624.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 3,040 | -35 | -1.14 | 221 | 67,333.58 | 140 | 63.28 | 42,610.5 | 63.28 | 42,665.5 | 63.36 | +55 | +3,928.57 | 0 | 0 |
| 2025/04/01 | 3,075 | +85 | +2.84 | 618 | 186,242.37 | 392 | 63.39 | 117,536.5 | 63.11 | 118,560 | 63.66 | +1,023.5 | +26,109.69 | 1 | 0.16 |
| 2025/03/31 | 2,990 | -225 | -7 | 475 | 145,082.48 | 209 | 44.04 | 64,107 | 44.19 | 64,104.5 | 44.18 | -2.5 | -119.62 | 1 | 0.21 |
| 2025/03/28 | 3,215 | -90 | -2.72 | 250 | 81,581.47 | 64 | 25.6 | 21,070.5 | 25.83 | 20,838.5 | 25.54 | -232 | -36,250 | 3 | 1.2 |
| 2025/03/27 | 3,305 | -95 | -2.79 | 265 | 87,873.14 | 62 | 23.42 | 20,644 | 23.49 | 20,583.5 | 23.42 | -60.5 | -9,758.06 | 4 | 1.51 |
| 2025/03/26 | 3,400 | +0 | +0 | 217 | 74,692.79 | 75 | 34.48 | 25,863 | 34.63 | 25,730 | 34.45 | -133 | -17,733.33 | 0 | 0 |
| 2025/03/25 | 3,400 | +100 | +3.03 | 428 | 147,914.05 | 163 | 38.11 | 56,562.5 | 38.24 | 56,175 | 37.98 | -387.5 | -23,773.01 | 0 | 0 |
| 2025/03/24 | 3,300 | -50 | -1.49 | 235 | 79,245.88 | 55 | 23.39 | 18,671 | 23.56 | 18,463 | 23.3 | -208 | -37,818.18 | 0 | 0 |
| 2025/03/21 | 3,350 | -60 | -1.76 | 224 | 74,966.81 | 105 | 46.96 | 35,181.5 | 46.93 | 35,239 | 47.01 | +57.5 | +5,476.19 | 0 | 0 |
| 2025/03/20 | 3,410 | +5 | +0.15 | 258 | 89,124.24 | 156 | 60.41 | 53,883.5 | 60.46 | 53,865.5 | 60.44 | -18 | -1,153.85 | 0 | 0 |
| 2025/03/19 | 3,405 | -130 | -3.68 | 367 | 126,417.41 | 183 | 49.83 | 63,045.5 | 49.87 | 63,103.5 | 49.92 | +58 | +3,169.4 | 1 | 0.27 |
| 2025/03/18 | 3,535 | +115 | +3.36 | 641 | 228,512.03 | 319 | 49.8 | 113,389 | 49.62 | 113,820.5 | 49.81 | +431.5 | +13,526.65 | 0 | 0 |
| 2025/03/17 | 3,420 | -125 | -3.53 | 410 | 142,643.85 | 218 | 53.2 | 75,764.5 | 53.11 | 76,064 | 53.32 | +299.5 | +13,738.53 | 0 | 0 |
| 2025/03/14 | 3,545 | -20 | -0.56 | 505 | 178,763.84 | 324 | 64.18 | 114,656.5 | 64.14 | 114,749 | 64.19 | +92.5 | +2,854.94 | 0 | 0 |
| 2025/03/13 | 3,565 | +295 | +9.02 | 882 | 309,980 | 381 | 43.17 | 132,956 | 42.89 | 133,966.5 | 43.22 | +1,010.5 | +26,522.31 | 2 | 0.23 |
| 2025/03/12 | 3,270 | +0 | +0 | 201 | 66,091.98 | 114 | 56.67 | 37,468 | 56.69 | 37,487.5 | 56.72 | +19.5 | +1,710.53 | 1 | 0.5 |
| 2025/03/11 | 3,270 | -10 | -0.3 | 397 | 128,203.21 | 178 | 44.88 | 57,236.5 | 44.65 | 57,606.5 | 44.93 | +370 | +20,786.52 | 1 | 0.25 |
| 2025/03/10 | 3,280 | -75 | -2.24 | 327 | 108,453.74 | 140 | 42.76 | 46,470.5 | 42.85 | 46,406 | 42.79 | -64.5 | -4,607.14 | 0 | 0 |
| 2025/03/07 | 3,355 | -85 | -2.47 | 626 | 210,741.84 | 232 | 37.04 | 78,019.5 | 37.02 | 78,161 | 37.09 | +141.5 | +6,099.14 | 0 | 0 |
| 2025/03/06 | 3,440 | -105 | -2.96 | 355 | 124,541.04 | 195 | 54.93 | 68,429 | 54.94 | 68,531 | 55.03 | +102 | +5,230.77 | 0 | 0 |
| 2025/03/05 | 3,545 | -70 | -1.94 | 335 | 120,013.96 | 199 | 59.47 | 71,416 | 59.51 | 71,343.5 | 59.45 | -72.5 | -3,643.22 | 2 | 0.6 |
| 2025/03/04 | 3,615 | +135 | +3.88 | 490 | 173,267.39 | 296 | 60.42 | 104,199.5 | 60.14 | 104,925 | 60.56 | +725.5 | +24,510.14 | 0 | 0 |
| 2025/03/03 | 3,480 | -110 | -3.06 | 548 | 190,228.88 | 266 | 48.51 | 92,109 | 48.42 | 92,437 | 48.59 | +328 | +12,330.83 | 1 | 0.18 |
| 2025/02/27 | 3,590 | -155 | -4.14 | 495 | 181,213.12 | 218 | 44.06 | 80,125.5 | 44.22 | 79,944 | 44.12 | -181.5 | -8,325.69 | 0 | 0 |
| 2025/02/26 | 3,745 | -40 | -1.06 | 292 | 109,243.09 | 142 | 48.66 | 53,146 | 48.65 | 53,206 | 48.7 | +60 | +4,225.35 | 0 | 0 |
| 2025/02/25 | 3,785 | +10 | +0.26 | 331 | 123,859.51 | 163 | 49.27 | 60,714 | 49.02 | 61,145 | 49.37 | +431 | +26,441.72 | 0 | 0 |
| 2025/02/24 | 3,775 | -90 | -2.33 | 424 | 159,527.05 | 146 | 34.4 | 54,859 | 34.39 | 54,971.5 | 34.46 | +112.5 | +7,705.48 | 1 | 0.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
