5272
31.25
TWD+0.45 (1.46%)
2024.09.16收盤
笙科-資券變化
笙科最新資券變化狀況
整理笙科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-13張,其中買進2張、賣出15張、現償0張。累積至收盤笙科融資餘額為2,940張,狀態為「增-減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤笙科融券餘額為198張,狀態為「連6無-減」。
借券賣出部分淨增減為-22張,其中賣出0張、還券22張、調整0張。累積至收盤笙科借券賣出餘額為1,637張。
開盤價
31
收盤價
31.25
當日範圍
30.9 - 31.65
成交張數
123
開盤價(昨)
30.2
收盤價(昨)
30.8
昨日範圍
30.05 - 30.95
成交張數(昨)
148
成交金額
383.58萬
成交金額(昨)
451.48萬
52週範圍
26.6 - 43.8
發行股數
5528萬
市值
17億
資券變化-當日
資料時間:2024/09/16
開盤價
31
收盤價
31.25
成交張數
123
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 2 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -13 | -2 |
餘額 | 2,940 | 198 |
使用率 | 21.3% | 1.4% |
連增連減 | 增→減 | 連6無→減 |
資券互抵 | 1 | |
資券當沖 | 0.8% | |
券資比 | 6.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 22 |
調整 | 0 |
增減 | -22 |
餘額 | 1,637 |
次日限額 | 105 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31
收盤價
31.25
成交張數
123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31.25 | +0.45 | +1.46 | 123 | 2 | 15 | 0 | -13 | 2,940 | 13,819 | 21.28 | 2 | 0 | 0 | -2 | 198 | 1.43 | 0 | 22 | 0 | -22 | 1,637 | 105 | 1 | 0.81 | 6.73 | 18.7 |
09/13 | 30.8 | +0.8 | +2.67 | 148 | 28 | 6 | 0 | +22 | 2,953 | 13,819 | 21.37 | 0 | 0 | 0 | +0 | 200 | 1.45 | 0 | 0 | 0 | +0 | 1,659 | 110 | 0 | 0 | 6.77 | 18.92 |
09/12 | 30 | +0.2 | +0.67 | 95 | 4 | 14 | 0 | -10 | 2,931 | 13,819 | 21.21 | 0 | 0 | 0 | +0 | 200 | 1.45 | 0 | 0 | 0 | +0 | 1,659 | 112 | 0 | 0 | 6.82 | 15.79 |
09/11 | 29.8 | +0.1 | +0.34 | 46 | 12 | 3 | 0 | +9 | 2,941 | 13,819 | 21.28 | 0 | 0 | 0 | +0 | 200 | 1.45 | 0 | 0 | 0 | +0 | 1,659 | 115 | 0 | 0 | 6.8 | 17.39 |
09/10 | 29.7 | -0.5 | -1.66 | 253 | 8 | 6 | 4 | -2 | 2,932 | 13,819 | 21.22 | 0 | 0 | 0 | +0 | 200 | 1.45 | 3 | 0 | 0 | +3 | 1,659 | 117 | 0 | 0 | 6.82 | 31.23 |
09/09 | 30.2 | +0.4 | +1.34 | 69 | 2 | 7 | 0 | -5 | 2,934 | 13,819 | 21.23 | 0 | 0 | 0 | +0 | 200 | 1.45 | 0 | 0 | 0 | +0 | 1,656 | 118 | 0 | 0 | 6.82 | 28.99 |
09/06 | 29.8 | +0.15 | +0.51 | 248 | 15 | 4 | 0 | +11 | 2,939 | 13,819 | 21.27 | 0 | 0 | 0 | +0 | 200 | 1.45 | 11 | 0 | 0 | +11 | 1,656 | 123 | 0 | 0 | 6.81 | 43.95 |
09/05 | 29.65 | +0.05 | +0.17 | 201 | 1 | 9 | 0 | -8 | 2,928 | 13,819 | 21.19 | 1 | 0 | 0 | -1 | 200 | 1.45 | 2 | 0 | 0 | +2 | 1,645 | 123 | 0 | 0 | 6.83 | 15.42 |
09/04 | 29.6 | -1.55 | -4.98 | 352 | 13 | 20 | 2 | -9 | 2,936 | 13,819 | 21.25 | 0 | 0 | 0 | +0 | 201 | 1.45 | 42 | 0 | 0 | +42 | 1,643 | 124 | 0 | 0 | 6.85 | 23.58 |
09/03 | 31.15 | -0.4 | -1.27 | 129 | 1 | 15 | 2 | -16 | 2,945 | 13,819 | 21.31 | 3 | 0 | 0 | -3 | 201 | 1.45 | 5 | 0 | 0 | +5 | 1,601 | 127 | 0 | 0 | 6.83 | 10.85 |
09/02 | 31.55 | -0.4 | -1.25 | 179 | 8 | 19 | 0 | -11 | 2,961 | 13,819 | 21.43 | 0 | 0 | 0 | +0 | 204 | 1.48 | 0 | 0 | 0 | +0 | 1,596 | 139 | 0 | 0 | 6.89 | 17.32 |
08/30 | 31.95 | -0.7 | -2.14 | 477 | 32 | 89 | 0 | -57 | 2,972 | 13,819 | 21.51 | 1 | 0 | 0 | -1 | 204 | 1.48 | 3 | 0 | 0 | +3 | 1,596 | 147 | 0 | 0 | 6.86 | 28.3 |
08/29 | 32.65 | +1.85 | +6.01 | 1,947 | 203 | 147 | 0 | +56 | 3,029 | 13,819 | 21.92 | 0 | 1 | 0 | +1 | 205 | 1.48 | 23 | 16 | 0 | +7 | 1,593 | 168 | 0 | 0 | 6.77 | 40.16 |
08/28 | 30.8 | -0.2 | -0.65 | 87 | 7 | 16 | 0 | -9 | 2,973 | 13,819 | 21.51 | 0 | 0 | 0 | +0 | 204 | 1.48 | 1 | 0 | 0 | +1 | 1,586 | 180 | 0 | 0 | 6.86 | 13.79 |
08/27 | 31 | +0.25 | +0.81 | 115 | 3 | 3 | 0 | +0 | 2,982 | 13,819 | 21.58 | 0 | 0 | 0 | +0 | 204 | 1.48 | 0 | 76 | 0 | -76 | 1,585 | 186 | 0 | 0 | 6.84 | 15.65 |
08/26 | 30.75 | -0.3 | -0.97 | 173 | 11 | 13 | 0 | -2 | 2,982 | 13,819 | 21.58 | 0 | 0 | 0 | +0 | 204 | 1.48 | 2 | 0 | 0 | +2 | 1,661 | 197 | 0 | 0 | 6.84 | 20.81 |
08/23 | 31.05 | -0.05 | -0.16 | 305 | 6 | 18 | 0 | -12 | 2,984 | 13,819 | 21.59 | 0 | 1 | 0 | +1 | 204 | 1.48 | 0 | 0 | 0 | +0 | 1,659 | 212 | 0 | 0 | 6.84 | 20.33 |
08/22 | 31.1 | -0.35 | -1.11 | 133 | 6 | 24 | 0 | -18 | 2,996 | 13,819 | 21.68 | 0 | 0 | 0 | +0 | 203 | 1.47 | 0 | 0 | 0 | +0 | 1,659 | 263 | 0 | 0 | 6.78 | 22.56 |
08/21 | 31.45 | -0.1 | -0.32 | 198 | 13 | 18 | 0 | -5 | 3,014 | 13,819 | 21.81 | 0 | 0 | 0 | +0 | 203 | 1.47 | 0 | 0 | 0 | +0 | 1,659 | 278 | 0 | 0 | 6.74 | 33.84 |
08/20 | 31.55 | -0.45 | -1.41 | 309 | 30 | 19 | 0 | +11 | 3,019 | 13,819 | 21.85 | 0 | 0 | 0 | +0 | 203 | 1.47 | 1 | 0 | 0 | +1 | 1,659 | 343 | 0 | 0 | 6.72 | 36.89 |
08/19 | 32 | +1.35 | +4.4 | 1,257 | 51 | 94 | 0 | -43 | 3,008 | 13,819 | 21.77 | 0 | 2 | 0 | +2 | 203 | 1.47 | 26 | 0 | 0 | +26 | 1,658 | 372 | 0 | 0 | 6.75 | 44.47 |
08/16 | 30.65 | +1.35 | +4.61 | 449 | 46 | 20 | 0 | +26 | 3,051 | 13,819 | 22.08 | 3 | 0 | 0 | -3 | 201 | 1.45 | 0 | 0 | 0 | +0 | 1,632 | 362 | 0 | 0 | 6.59 | 24.5 |
08/15 | 29.3 | +0.15 | +0.51 | 93 | 3 | 8 | 0 | -5 | 3,025 | 13,819 | 21.89 | 0 | 1 | 0 | +1 | 204 | 1.48 | 0 | 0 | 0 | +0 | 1,632 | 358 | 0 | 0 | 6.74 | 24.73 |
08/14 | 29.15 | +0.1 | +0.34 | 177 | 8 | 13 | 0 | -5 | 3,030 | 13,819 | 21.93 | 0 | 0 | 0 | +0 | 203 | 1.47 | 1 | 9 | 0 | -8 | 1,632 | 359 | 0 | 0 | 6.7 | 30.51 |
08/13 | 29.05 | -0.05 | -0.17 | 105 | 2 | 9 | 0 | -7 | 3,035 | 13,819 | 21.96 | 0 | 0 | 0 | +0 | 203 | 1.47 | 0 | 0 | 0 | +0 | 1,640 | 360 | 0 | 0 | 6.69 | 13.33 |
08/12 | 29.1 | +0.25 | +0.87 | 129 | 2 | 13 | 0 | -11 | 3,042 | 13,819 | 22.01 | 0 | 0 | 0 | +0 | 203 | 1.47 | 0 | 10 | 0 | -10 | 1,640 | 360 | 0 | 0 | 6.67 | 26.36 |
08/09 | 28.85 | -0.2 | -0.69 | 549 | 48 | 52 | 0 | -4 | 3,053 | 13,819 | 22.09 | 0 | 0 | 0 | +0 | 203 | 1.47 | 1 | 0 | 0 | +1 | 1,650 | 361 | 0 | 0 | 6.65 | 46.81 |
08/08 | 29.05 | -0.2 | -0.68 | 538 | 41 | 56 | 0 | -15 | 3,057 | 13,819 | 22.12 | 0 | 0 | 0 | +0 | 203 | 1.47 | 6 | 0 | 0 | +6 | 1,649 | 359 | 0 | 0 | 6.64 | 38.29 |
08/07 | 29.25 | +2.65 | +9.96 | 724 | 84 | 164 | 0 | -80 | 3,072 | 13,819 | 22.23 | 1 | 4 | 0 | +3 | 203 | 1.47 | 10 | 0 | 0 | +10 | 1,643 | 357 | 0 | 0 | 6.61 | 32.04 |
08/06 | 26.6 | -0.7 | -2.56 | 841 | 116 | 269 | 9 | -162 | 3,152 | 13,819 | 22.81 | 5 | 0 | 0 | -5 | 200 | 1.45 | 13 | 0 | 0 | +13 | 1,633 | 353 | 0 | 0 | 6.35 | 30.92 |
08/05 | 27.3 | -3 | -9.9 | 646 | 59 | 236 | 3 | -180 | 3,314 | 13,819 | 23.98 | 3 | 0 | 0 | -3 | 205 | 1.48 | 33 | 0 | 0 | +33 | 1,620 | 346 | 0 | 0 | 6.19 | 8.67 |
08/02 | 30.3 | -1.55 | -4.87 | 349 | 48 | 76 | 5 | -33 | 3,494 | 13,819 | 25.28 | 6 | 0 | 0 | -6 | 208 | 1.51 | 12 | 7 | 0 | +5 | 1,587 | 344 | 0 | 0 | 5.95 | 14.04 |
08/01 | 31.85 | +1.55 | +5.12 | 391 | 32 | 29 | 0 | +3 | 3,527 | 13,819 | 25.52 | 0 | 5 | 0 | +5 | 214 | 1.55 | 21 | 0 | 0 | +21 | 1,582 | 343 | 0 | 0 | 6.07 | 18.67 |
07/31 | 30.3 | -0.3 | -0.98 | 195 | 6 | 10 | 0 | -4 | 3,524 | 13,819 | 25.5 | 1 | 9 | 0 | +8 | 209 | 1.51 | 5 | 0 | 0 | +5 | 1,561 | 342 | 0 | 0 | 5.93 | 17.44 |
07/30 | 30.6 | +0.2 | +0.66 | 409 | 12 | 67 | 1 | -56 | 3,528 | 13,819 | 25.53 | 4 | 2 | 0 | -2 | 201 | 1.45 | 38 | 0 | 0 | +38 | 1,556 | 342 | 0 | 0 | 5.7 | 22.25 |
07/29 | 30.4 | -1.6 | -5 | 555 | 27 | 119 | 0 | -92 | 3,584 | 13,819 | 25.94 | 1 | 1 | 0 | +0 | 203 | 1.47 | 49 | 0 | 0 | +49 | 1,518 | 340 | 0 | 0 | 5.66 | 10.99 |
07/26 | 32 | -0.8 | -2.44 | 230 | 5 | 31 | 21 | -47 | 3,676 | 13,819 | 26.6 | 1 | 2 | 0 | +1 | 203 | 1.47 | 13 | 17 | 0 | -4 | 1,469 | 337 | 0 | 0 | 5.52 | 13.91 |
07/23 | 32.8 | -0.2 | -0.61 | 295 | 47 | 28 | 0 | +19 | 3,723 | 13,819 | 26.94 | 1 | 1 | 0 | +0 | 202 | 1.46 | 29 | 0 | 0 | +29 | 1,473 | 338 | 0 | 0 | 5.43 | 14.58 |
07/22 | 33 | -1.45 | -4.21 | 656 | 78 | 144 | 4 | -70 | 3,704 | 13,819 | 26.8 | 2 | 1 | 0 | -1 | 202 | 1.46 | 25 | 15 | 0 | +10 | 1,444 | 339 | 0 | 0 | 5.45 | 21.34 |
07/19 | 34.45 | +0.05 | +0.15 | 1,265 | 148 | 181 | 0 | -33 | 3,774 | 13,819 | 27.31 | 19 | 3 | 0 | -16 | 203 | 1.47 | 17 | 3 | 0 | +14 | 1,434 | 337 | 6 | 0.47 | 5.38 | 38.58 |
07/18 | 34.4 | -1.2 | -3.37 | 1,047 | 121 | 196 | 0 | -75 | 3,807 | 13,819 | 27.55 | 9 | 8 | 0 | -1 | 219 | 1.58 | 50 | 5 | 0 | +45 | 1,420 | 336 | 0 | 0 | 5.75 | 25.02 |
07/17 | 35.6 | +0.9 | +2.59 | 2,541 | 223 | 203 | 0 | +20 | 3,882 | 13,819 | 28.09 | 0 | 14 | 0 | +14 | 220 | 1.59 | 0 | 0 | 0 | +0 | 1,375 | 333 | 12 | 0.47 | 5.67 | 41.76 |
07/16 | 34.7 | +1.05 | +3.12 | 3,182 | 308 | 206 | 0 | +102 | 3,862 | 13,819 | 27.95 | 14 | 12 | 0 | -2 | 206 | 1.49 | 22 | 34 | 0 | -12 | 1,375 | 318 | 0 | 0 | 5.33 | 60.59 |
07/15 | 33.65 | -0.95 | -2.75 | 683 | 65 | 151 | 40 | -126 | 3,760 | 13,819 | 27.21 | 2 | 69 | 0 | +67 | 208 | 1.51 | 11 | 12 | 0 | -1 | 1,387 | 289 | 0 | 0 | 5.53 | 21.67 |
07/12 | 34.6 | -1 | -2.81 | 1,220 | 156 | 149 | 0 | +7 | 3,886 | 13,819 | 28.12 | 3 | 113 | 0 | +110 | 141 | 1.02 | 0 | 56 | 0 | -56 | 1,388 | 286 | 1 | 0.08 | 3.63 | 29.43 |
07/11 | 35.6 | -1.05 | -2.86 | 1,640 | 173 | 362 | 0 | -189 | 3,879 | 13,819 | 28.07 | 11 | 6 | 0 | -5 | 31 | 0.22 | 7 | 33 | 0 | -26 | 1,444 | 285 | 0 | 0 | 0.8 | 31.95 |
07/10 | 36.65 | +2.2 | +6.39 | 5,347 | 783 | 345 | 2 | +436 | 4,068 | 13,819 | 29.44 | 0 | 11 | 0 | +11 | 36 | 0.26 | 65 | 12 | 0 | +53 | 1,470 | 300 | 4 | 0.07 | 0.88 | 50.38 |
07/09 | 34.45 | -0.85 | -2.41 | 1,604 | 130 | 401 | 0 | -271 | 3,632 | 13,819 | 26.28 | 3 | 10 | 0 | +7 | 25 | 0.18 | 13 | 22 | 0 | -9 | 1,417 | 254 | 1 | 0.06 | 0.69 | 27.93 |
07/08 | 35.3 | +0.9 | +2.62 | 6,740 | 737 | 413 | 0 | +324 | 3,903 | 13,819 | 28.24 | 6 | 5 | 0 | -1 | 18 | 0.13 | 176 | 14 | 0 | +162 | 1,426 | 241 | 8 | 0.12 | 0.46 | 47.8 |
07/05 | 34.4 | +2.65 | +8.35 | 3,134 | 493 | 206 | 0 | +287 | 3,579 | 13,819 | 25.9 | 0 | 4 | 0 | +4 | 19 | 0.14 | 42 | 0 | 0 | +42 | 1,264 | 176 | 1 | 0.03 | 0.53 | 37.81 |
07/04 | 31.75 | +0.55 | +1.76 | 252 | 29 | 30 | 0 | -1 | 3,292 | 13,819 | 23.82 | 0 | 0 | 0 | +0 | 15 | 0.11 | 0 | 0 | 0 | +0 | 1,222 | 148 | 0 | 0 | 0.46 | 4.76 |
07/03 | 31.2 | +0.05 | +0.16 | 130 | 7 | 16 | 0 | -9 | 3,293 | 13,819 | 23.83 | 0 | 0 | 0 | +0 | 15 | 0.11 | 5 | 0 | 0 | +5 | 1,222 | 148 | 0 | 0 | 0.46 | 10 |
07/02 | 31.15 | -0.4 | -1.27 | 180 | 33 | 13 | 0 | +20 | 3,302 | 13,819 | 23.89 | 0 | 0 | 0 | +0 | 15 | 0.11 | 6 | 0 | 0 | +6 | 1,217 | 149 | 0 | 0 | 0.45 | 8.33 |
07/01 | 31.55 | +0.3 | +0.96 | 276 | 13 | 42 | 5 | -34 | 3,282 | 13,819 | 23.75 | 0 | 0 | 0 | +0 | 15 | 0.11 | 3 | 0 | 0 | +3 | 1,211 | 148 | 0 | 0 | 0.46 | 28.99 |
06/28 | 31.25 | +0.25 | +0.81 | 121 | 42 | 8 | 1 | +33 | 3,316 | 13,819 | 24 | 1 | 0 | 0 | -1 | 15 | 0.11 | 4 | 0 | 0 | +4 | 1,208 | 147 | 0 | 0 | 0.45 | 14.88 |
06/27 | 31 | -0.25 | -0.8 | 228 | 37 | 14 | 0 | +23 | 3,283 | 13,819 | 23.76 | 0 | 1 | 0 | +1 | 16 | 0.12 | 29 | 0 | 0 | +29 | 1,204 | 147 | 0 | 0 | 0.49 | 14.47 |
06/26 | 31.25 | -0.6 | -1.88 | 318 | 35 | 34 | 0 | +1 | 3,260 | 13,819 | 23.59 | 1 | 0 | 0 | -1 | 15 | 0.11 | 18 | 0 | 0 | +18 | 1,175 | 148 | 0 | 0 | 0.46 | 12.89 |
06/25 | 31.85 | -0.05 | -0.16 | 362 | 18 | 6 | 0 | +12 | 3,259 | 13,819 | 23.58 | 0 | 0 | 0 | +0 | 16 | 0.12 | 23 | 18 | 0 | +5 | 1,157 | 148 | 0 | 0 | 0.49 | 32.6 |
06/24 | 31.9 | -0.8 | -2.45 | 251 | 53 | 8 | 0 | +45 | 3,247 | 13,819 | 23.5 | 1 | 0 | 0 | -1 | 16 | 0.12 | 55 | 0 | 0 | +55 | 1,152 | 146 | 0 | 0 | 0.49 | 9.56 |
06/21 | 32.7 | -0.1 | -0.3 | 181 | 20 | 24 | 0 | -4 | 3,202 | 13,819 | 23.17 | 0 | 0 | 0 | +0 | 17 | 0.12 | 4 | 34 | 0 | -30 | 1,097 | 146 | 0 | 0 | 0.53 | 17.68 |
06/20 | 32.8 | +1.05 | +3.31 | 412 | 84 | 26 | 3 | +55 | 3,206 | 13,819 | 23.2 | 0 | 2 | 0 | +2 | 17 | 0.12 | 0 | 0 | 0 | +0 | 1,127 | 151 | 0 | 0 | 0.53 | 10.19 |
06/19 | 31.75 | -0.35 | -1.09 | 257 | 6 | 5 | 0 | +1 | 3,151 | 13,819 | 22.8 | 1 | 0 | 0 | -1 | 15 | 0.11 | 23 | 21 | 0 | +2 | 1,127 | 150 | 2 | 0.78 | 0.48 | 10.51 |
06/18 | 32.1 | -0.15 | -0.47 | 372 | 28 | 10 | 3 | +15 | 3,150 | 13,819 | 22.79 | 1 | 0 | 0 | -1 | 16 | 0.12 | 6 | 0 | 0 | +6 | 1,125 | 160 | 0 | 0 | 0.51 | 9.41 |
06/17 | 32.25 | -0.05 | -0.15 | 199 | 7 | 7 | 0 | +0 | 3,135 | 13,819 | 22.69 | 5 | 0 | 0 | -5 | 17 | 0.12 | 6 | 13 | 0 | -7 | 1,119 | 157 | 0 | 0 | 0.54 | 18.09 |
06/14 | 32.3 | -0.15 | -0.46 | 212 | 8 | 24 | 0 | -16 | 3,135 | 13,819 | 22.69 | 0 | 0 | 0 | +0 | 22 | 0.16 | 3 | 0 | 0 | +3 | 1,126 | 159 | 0 | 0 | 0.7 | 15.57 |
06/13 | 32.45 | +0.8 | +2.53 | 227 | 20 | 35 | 0 | -15 | 3,151 | 13,819 | 22.8 | 4 | 0 | 0 | -4 | 22 | 0.16 | 0 | 0 | 0 | +0 | 1,123 | 159 | 4 | 1.76 | 0.7 | 14.1 |
06/12 | 31.65 | -0.65 | -2.01 | 335 | 24 | 23 | 10 | -9 | 3,166 | 13,819 | 22.91 | 0 | 11 | 0 | +11 | 26 | 0.19 | 13 | 138 | 0 | -125 | 1,123 | 158 | 0 | 0 | 0.82 | 13.43 |
06/11 | 32.3 | -1 | -3 | 350 | 17 | 20 | 13 | -16 | 3,175 | 13,819 | 22.98 | 2 | 3 | 0 | +1 | 15 | 0.11 | 44 | 0 | 0 | +44 | 1,248 | 157 | 0 | 0 | 0.47 | 19.71 |
06/07 | 33.3 | +0.75 | +2.3 | 459 | 36 | 52 | 0 | -16 | 3,191 | 13,819 | 23.09 | 2 | 8 | 0 | +6 | 14 | 0.1 | 0 | 13 | 0 | -13 | 1,204 | 156 | 0 | 0 | 0.44 | 20.26 |
06/06 | 32.55 | -2.1 | -6.06 | 1,209 | 73 | 121 | 5 | -53 | 3,207 | 13,819 | 23.21 | 7 | 4 | 0 | -3 | 8 | 0.06 | 60 | 0 | 0 | +60 | 1,217 | 154 | 0 | 0 | 0.25 | 28.12 |
06/05 | 34.65 | +0.15 | +0.43 | 702 | 88 | 61 | 1 | +26 | 3,260 | 13,819 | 23.59 | 0 | 2 | 0 | +2 | 11 | 0.08 | 15 | 24 | 0 | -9 | 1,157 | 143 | 0 | 0 | 0.34 | 39.74 |
06/04 | 34.5 | +0.15 | +0.44 | 1,105 | 72 | 68 | 0 | +4 | 3,234 | 13,819 | 23.4 | 0 | 1 | 0 | +1 | 9 | 0.07 | 19 | 0 | 0 | +19 | 1,166 | 139 | 0 | 0 | 0.28 | 37.92 |
06/03 | 34.35 | +0.2 | +0.59 | 277 | 9 | 35 | 0 | -26 | 3,230 | 13,819 | 23.37 | 5 | 0 | 0 | -5 | 8 | 0.06 | 3 | 0 | 0 | +3 | 1,147 | 131 | 0 | 0 | 0.25 | 14.44 |
05/31 | 34.15 | +0.05 | +0.15 | 339 | 12 | 48 | 0 | -36 | 3,256 | 13,819 | 23.56 | 6 | 0 | 0 | -6 | 13 | 0.09 | 12 | 10 | 0 | +2 | 1,144 | 133 | 0 | 0 | 0.4 | 28.32 |
05/30 | 34.1 | -0.7 | -2.01 | 1,153 | 58 | 111 | 0 | -53 | 3,292 | 13,819 | 23.82 | 1 | 9 | 0 | +8 | 19 | 0.14 | 79 | 20 | 0 | +59 | 1,142 | 131 | 4 | 0.35 | 0.58 | 48.83 |
05/29 | 34.8 | +1.15 | +3.42 | 3,191 | 325 | 270 | 0 | +55 | 3,345 | 13,819 | 24.21 | 0 | 3 | 0 | +3 | 11 | 0.08 | 94 | 5 | 0 | +89 | 1,083 | 123 | 103 | 3.23 | 0.33 | 46.63 |
05/28 | 33.65 | +1.15 | +3.54 | 691 | 40 | 38 | 0 | +2 | 3,290 | 13,819 | 23.81 | 0 | 3 | 0 | +3 | 8 | 0.06 | 0 | 67 | 0 | -67 | 994 | 97 | 2 | 0.29 | 0.24 | 38.78 |
05/27 | 32.5 | +0.5 | +1.56 | 324 | 36 | 20 | 0 | +16 | 3,288 | 13,819 | 23.79 | 0 | 0 | 0 | +0 | 5 | 0.04 | 3 | 0 | 0 | +3 | 1,061 | 94 | 0 | 0 | 0.15 | 18.52 |
05/24 | 32 | -0.2 | -0.62 | 286 | 30 | 41 | 0 | -11 | 3,272 | 13,819 | 23.68 | 0 | 0 | 0 | +0 | 5 | 0.04 | 7 | 60 | 0 | -53 | 1,058 | 94 | 0 | 0 | 0.15 | 16.08 |
05/23 | 32.2 | -0.9 | -2.72 | 329 | 21 | 46 | 0 | -25 | 3,283 | 13,819 | 23.76 | 2 | 0 | 0 | -2 | 5 | 0.04 | 10 | 35 | 0 | -25 | 1,111 | 95 | 1 | 0.3 | 0.15 | 14.89 |
05/22 | 33.1 | +0.1 | +0.3 | 247 | 32 | 41 | 0 | -9 | 3,308 | 13,819 | 23.94 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 1,136 | 95 | 0 | 0 | 0.21 | 17.81 |
05/21 | 33 | +0.3 | +0.92 | 200 | 26 | 20 | 0 | +6 | 3,317 | 13,819 | 24 | 0 | 0 | 0 | +0 | 7 | 0.05 | 0 | 0 | 0 | +0 | 1,136 | 96 | 0 | 0 | 0.21 | 15.5 |
05/20 | 32.7 | -0.4 | -1.21 | 150 | 11 | 6 | 0 | +5 | 3,311 | 13,819 | 23.96 | 3 | 0 | 0 | -3 | 7 | 0.05 | 3 | 0 | 0 | +3 | 1,136 | 98 | 0 | 0 | 0.21 | 20.67 |
05/17 | 33.1 | -0.05 | -0.15 | 156 | 9 | 13 | 0 | -4 | 3,306 | 13,819 | 23.92 | 0 | 0 | 0 | +0 | 10 | 0.07 | 1 | 15 | 0 | -14 | 1,133 | 100 | 0 | 0 | 0.3 | 17.31 |
05/16 | 33.15 | +0.15 | +0.45 | 130 | 10 | 10 | 4 | -4 | 3,310 | 13,819 | 23.95 | 0 | 1 | 0 | +1 | 10 | 0.07 | 4 | 0 | 0 | +4 | 1,147 | 103 | 0 | 0 | 0.3 | 10 |
05/15 | 33 | -0.15 | -0.45 | 309 | 33 | 26 | 0 | +7 | 3,314 | 13,819 | 23.98 | 2 | 1 | 0 | -1 | 9 | 0.07 | 18 | 0 | 0 | +18 | 1,143 | 111 | 0 | 0 | 0.27 | 29.45 |
05/14 | 33.15 | +0.75 | +2.31 | 303 | 112 | 37 | 0 | +75 | 3,307 | 13,819 | 23.93 | 0 | 6 | 0 | +6 | 10 | 0.07 | 0 | 2 | 0 | -2 | 1,125 | 115 | 0 | 0 | 0.3 | 8.91 |
05/13 | 32.4 | -0.4 | -1.22 | 204 | 28 | 12 | 0 | +16 | 3,232 | 13,819 | 23.39 | 0 | 0 | 0 | +0 | 4 | 0.03 | 33 | 15 | 0 | +18 | 1,127 | 117 | 0 | 0 | 0.12 | 11.27 |
05/10 | 32.8 | -0.8 | -2.38 | 256 | 26 | 104 | 0 | -78 | 3,216 | 13,819 | 23.27 | 1 | 1 | 0 | +0 | 4 | 0.03 | 1 | 0 | 0 | +1 | 1,109 | 119 | 0 | 0 | 0.12 | 18.36 |
05/09 | 33.6 | +0 | +0 | 621 | 38 | 38 | 0 | +0 | 3,294 | 13,819 | 23.84 | 0 | 1 | 0 | +1 | 4 | 0.03 | 42 | 18 | 0 | +24 | 1,108 | 126 | 92 | 14.81 | 0.12 | 28.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。