TWD

-0.25 (-1.09%)

2025.06.27收盤

笙科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

笙科最新資券變化狀況

整理笙科最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-14張，其中買進43張、賣出57張、現償0張。累積至收盤笙科融資餘額為1,284張，狀態為「增-連2減」。

融券部分淨增減為-1張，其中買進2張、賣出3張、現償2張。累積至收盤笙科融券餘額為12張，狀態為「連2增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤笙科借券賣出餘額為514張。

開盤價

22.7

收盤價

22.75

當日範圍

22.5 - 23.3

成交張數

426

開盤價(昨)

22.6

收盤價(昨)

昨日範圍

22.35 - 24.2

成交張數(昨)

2,105

成交金額

969.67萬

成交金額(昨)

4928.29萬

52週範圍

16.65 - 36.65

發行股數

5528萬

市值

13億

資券變化－當日

資料時間：2025/06/27

開盤價

22.7

收盤價

22.75

成交張數

426

06/27當日	融資(張)	融券(張
買進	43	2
賣出	57	3
現償	0	2
增減	-14	-1
餘額	1,284	12
使用率	9.3%	0.1%
連增連減	增→連2減	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連8無-連3增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	514
次日限額	62

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

22.7

收盤價

22.75

成交張數

426

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/27	22.75	-0.25	-1.09	426	43	57	0	-14	1,284	13,819	9.29	2	3	2	-1	12	0.09	0	0	0	+0	514	62	0	0	0.93	49.3
2025/06/26	23	+0.9	+4.07	2,105	138	153	1	-16	1,298	13,819	9.39	3	5	0	+2	13	0.09	1	0	0	+1	514	58	3	0.14	1	60.19
2025/06/25	22.1	+2	+9.95	700	97	18	0	+79	1,314	13,819	9.51	0	11	0	+11	11	0.08	0	0	0	+0	513	38	2	0.29	0.84	33
2025/06/24	20.1	+0.5	+2.55	22	0	1	0	-1	1,235	13,819	8.94	0	0	0	+0	0	0	0	0	0	+0	513	32	0	0	0	31.82
2025/06/23	19.6	-0.3	-1.51	36	1	2	1	-2	1,236	13,819	8.94	0	0	0	+0	0	0	0	0	0	+0	513	32	0	0	0	19.44
2025/06/20	19.9	-0.1	-0.5	49	7	9	0	-2	1,238	13,819	8.96	0	0	0	+0	0	0	0	83	0	-83	513	33	0	0	0	10.2
2025/06/19	20	-0.75	-3.61	42	1	0	1	+0	1,240	13,819	8.97	0	0	0	+0	0	0	0	0	0	+0	596	33	0	0	0	4.76
2025/06/18	20.75	+0.3	+1.47	54	5	5	0	+0	1,240	13,819	8.97	0	0	0	+0	0	0	0	0	0	+0	596	33	0	0	0	25.93
2025/06/17	20.45	+0.6	+3.02	102	7	6	0	+1	1,240	13,819	8.97	0	0	0	+0	0	0	0	0	0	+0	596	33	0	0	0	56.86
2025/06/16	19.85	-0.5	-2.46	89	0	0	0	+0	1,239	13,819	8.97	0	0	0	+0	0	0	0	0	0	+0	596	33	0	0	0	10.11
2025/06/13	20.35	-0.75	-3.55	58	4	4	0	+0	1,239	13,819	8.97	1	0	0	-1	0	0	0	0	0	+0	596	33	0	0	0	10.34
2025/06/12	21.1	-0.1	-0.47	71	5	2	0	+3	1,239	13,819	8.97	1	0	0	-1	1	0.01	0	1	0	-1	596	33	0	0	0.08	11.27
2025/06/11	21.2	+0.35	+1.68	614	22	47	0	-25	1,236	13,819	8.94	0	1	0	+1	2	0.01	0	0	0	+0	597	33	0	0	0.16	66.12
2025/06/10	20.85	-0.1	-0.48	50	1	1	0	+0	1,261	13,819	9.13	0	0	0	+0	1	0.01	0	0	0	+0	597	28	0	0	0.08	6
2025/06/09	20.95	-0.55	-2.56	89	6	16	0	-10	1,261	13,819	9.13	1	0	0	-1	1	0.01	0	0	0	+0	597	28	0	0	0.08	13.48
2025/06/06	21.5	+0.45	+2.14	298	31	22	0	+9	1,271	13,819	9.2	0	0	0	+0	2	0.01	0	0	0	+0	597	30	0	0	0.16	26.85
2025/06/05	21.05	+0.25	+1.2	608	99	35	0	+64	1,262	13,819	9.13	1	2	0	+1	2	0.01	0	0	0	+0	597	30	2	0.33	0.16	44.24
2025/06/04	20.8	+1.85	+9.76	185	31	10	0	+21	1,198	13,819	8.67	0	1	0	+1	1	0.01	0	0	0	+0	597	24	0	0	0.08	22.16
2025/06/03	18.95	+0	+0	66	1	8	0	-7	1,177	13,819	8.52	0	0	0	+0	0	0	0	3	0	-3	597	23	0	0	0	16.67
2025/06/02	18.95	-1.2	-5.96	117	8	0	1	+7	1,184	13,819	8.57	0	0	0	+0	0	0	0	5	0	-5	600	23	0	0	0	24.79
2025/05/29	20.15	-0.4	-1.95	74	3	1	0	+2	1,177	13,819	8.52	0	0	0	+0	0	0	0	0	0	+0	605	24	0	0	0	2.7
2025/05/28	20.55	+0.1	+0.49	36	1	0	0	+1	1,175	13,819	8.5	1	0	0	-1	0	0	0	35	0	-35	605	25	0	0	0	11.11
2025/05/27	20.45	-0.75	-3.54	62	0	0	2	-2	1,174	13,819	8.5	0	0	0	+0	1	0.01	0	44	0	-44	640	27	0	0	0.09	9.68
2025/05/26	21.2	-0.5	-2.3	44	0	0	1	-1	1,176	13,819	8.51	0	1	0	+1	1	0.01	0	0	0	+0	684	27	0	0	0.09	4.55
2025/05/23	21.7	-0.05	-0.23	35	0	14	0	-14	1,177	13,819	8.52	0	0	0	+0	0	0	0	0	0	+0	684	28	0	0	0	0
2025/05/22	21.75	-0.1	-0.46	32	10	0	210	-200	1,191	13,819	8.62	0	0	0	+0	0	0	0	0	0	+0	684	3	1	3.12	0	3.12
2025/05/21	21.85	+0.25	+1.16	27	0	0	0	+0	1,391	13,819	10.07	1	0	0	-1	0	0	0	0	0	+0	684	3	0	0	0	7.41
2025/05/20	21.6	-0.45	-2.04	20	1	0	6	-5	1,391	13,819	10.07	0	0	0	+0	1	0.01	0	0	0	+0	684	4	0	0	0.07	5
2025/05/19	22.05	+0	+0	36	1	1	1	-1	1,396	13,819	10.1	0	1	0	+1	1	0.01	0	0	0	+0	684	4	0	0	0.07	19.44
2025/05/16	22.05	-0.05	-0.23	48	0	8	5	-13	1,397	13,819	10.11	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	8.33
2025/05/15	22.1	-0.5	-2.21	42	3	11	0	-8	1,410	13,819	10.2	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	7.14
2025/05/14	22.6	+0.15	+0.67	55	2	0	0	+2	1,418	13,819	10.26	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	9.09
2025/05/13	22.45	+0.25	+1.13	103	1	6	6	-11	1,416	13,819	10.25	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	5.83
2025/05/12	22.2	+0.4	+1.83	75	10	10	0	+0	1,427	13,819	10.33	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	14.67
2025/05/09	21.8	+0.15	+0.69	98	7	2	0	+5	1,427	13,819	10.33	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	4.08
2025/05/08	21.65	+0.4	+1.88	44	4	0	0	+4	1,422	13,819	10.29	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	13.64
2025/05/07	21.25	-0.35	-1.62	28	2	14	0	-12	1,418	13,819	10.26	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	0
2025/05/06	21.6	+0.35	+1.65	53	1	4	0	-3	1,430	13,819	10.35	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	24.53
2025/05/05	21.25	-0.3	-1.39	99	0	21	0	-21	1,433	13,819	10.37	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	18.18
2025/05/02	21.55	+0.4	+1.89	87	2	15	0	-13	1,454	13,819	10.52	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	25.29
2025/04/30	21.15	+0.1	+0.48	73	18	8	0	+10	1,467	13,819	10.62	0	0	0	+0	0	0	0	3	0	-3	684	4	0	0	0	16.44
2025/04/29	21.05	+0.55	+2.68	126	3	12	0	-9	1,457	13,819	10.54	0	0	0	+0	0	0	3	2	0	+1	687	4	0	0	0	6.35
2025/04/28	20.5	+0.1	+0.49	67	3	3	0	+0	1,466	13,819	10.61	0	0	0	+0	0	0	0	0	0	+0	686	4	0	0	0	19.4
2025/04/25	20.4	+0.3	+1.49	68	12	3	4	+5	1,466	13,819	10.61	0	0	0	+0	0	0	0	2	0	-2	686	4	0	0	0	10.29
2025/04/24	20.1	-0.5	-2.43	284	11	36	0	-25	1,461	13,819	10.57	4	0	0	-4	0	0	2	0	0	+2	688	4	1	0.35	0	38.03
2025/04/23	20.6	+1.85	+9.87	297	38	24	0	+14	1,486	13,819	10.75	0	4	0	+4	4	0.03	0	0	0	+0	686	4	0	0	0.27	23.57
2025/04/22	18.75	-0.35	-1.83	48	0	8	0	-8	1,472	13,819	10.65	0	0	0	+0	0	0	0	0	0	+0	686	4	0	0	0	16.67
2025/04/21	19.1	-0.8	-4.02	75	8	17	0	-9	1,480	13,819	10.71	0	0	0	+0	0	0	0	0	0	+0	686	4	0	0	0	6.67
2025/04/18	19.9	+0.15	+0.76	75	5	1	0	+4	1,489	13,819	10.78	0	0	0	+0	0	0	2	0	0	+2	686	4	0	0	0	14.67
2025/04/17	19.75	-0.05	-0.25	178	26	0	0	+26	1,485	13,819	10.75	0	0	0	+0	0	0	0	0	0	+0	684	4	0	0	0	56.18
2025/04/16	19.8	-0.6	-2.94	121	12	5	3	+4	1,459	13,819	10.56	0	0	0	+0	0	0	1	0	0	+1	684	4	0	0	0	13.22
2025/04/15	20.4	+1.3	+6.81	249	24	10	1	+13	1,455	13,819	10.53	0	0	0	+0	0	0	0	0	0	+0	683	4	0	0	0	20.88
2025/04/14	19.1	+0.7	+3.8	125	6	11	0	-5	1,442	13,819	10.43	0	0	0	+0	0	0	0	0	0	+0	683	3	0	0	0	27.2
2025/04/11	18.4	+0.1	+0.55	120	12	12	9	-9	1,447	13,819	10.47	0	0	0	+0	0	0	0	0	0	+0	683	3	0	0	0	6.67
2025/04/10	18.3	+1.65	+9.91	209	26	73	31	-78	1,456	13,819	10.54	0	0	0	+0	0	0	0	13	0	-13	683	3	0	0	0	3.35
2025/04/09	16.65	-1.8	-9.76	249	33	91	2	-60	1,534	13,819	11.1	0	0	0	+0	0	0	0	0	0	+0	696	3	0	0	0	16.06
2025/04/08	18.45	-1.8	-8.89	774	27	545	28	-546	1,594	13,819	11.53	0	0	0	+0	0	0	0	0	0	+0	696	3	0	0	0	1.81
2025/04/07	20.25	-2.2	-9.8	16	2	13	13	-24	2,140	13,819	15.49	0	0	0	+0	0	0	0	0	0	+0	696	2	0	0	0	0
2025/04/02	22.45	-0.05	-0.22	37	0	1	0	-1	2,164	13,819	15.66	0	0	0	+0	0	0	0	0	0	+0	696	2	0	0	0	5.35
2025/04/01	22.5	+0.65	+2.97	85	10	15	5	-10	2,165	13,819	15.67	0	0	0	+0	0	0	0	22	0	-22	696	24	0	0	0	7.09
2025/03/31	21.85	-2.4	-9.9	330	44	219	13	-188	2,175	13,819	15.74	0	0	0	+0	0	0	0	0	0	+0	718	24	0	0	0	10
2025/03/28	24.25	-0.9	-3.58	110	6	27	2	-23	2,363	13,819	17.1	0	0	0	+0	0	0	0	1	0	-1	718	21	0	0	0	0.91
2025/03/27	25.15	-0.1	-0.4	27	1	2	0	-1	2,386	13,819	17.27	0	0	0	+0	0	0	0	0	0	+0	719	20	0	0	0	0
2025/03/26	25.25	+0.15	+0.6	50	4	1	0	+3	2,387	13,819	17.27	0	0	0	+0	0	0	0	0	0	+0	719	20	0	0	0	4.02
2025/03/25	25.1	-0.05	-0.2	58	4	2	0	+2	2,384	13,819	17.25	0	0	0	+0	0	0	0	0	0	+0	719	21	0	0	0	5.2
2025/03/24	25.15	-0.4	-1.57	56	0	1	1	-2	2,382	13,819	17.24	0	0	0	+0	0	0	0	0	0	+0	719	20	0	0	0	3.59
2025/03/21	25.55	-0.15	-0.58	69	2	4	0	-2	2,384	13,819	17.25	0	0	0	+0	0	0	0	0	0	+0	719	20	0	0	0	17.29
2025/03/20	25.7	+0	+0	52	1	1	0	+0	2,386	13,819	17.27	0	0	0	+0	0	0	0	16	0	-16	719	20	0	0	0	11.6
2025/03/19	25.7	-0.35	-1.34	44	0	4	0	-4	2,386	13,819	17.27	0	0	0	+0	0	0	0	20	0	-20	735	21	0	0	0	6.89
2025/03/18	26.05	+0	+0	42	4	15	0	-11	2,390	13,819	17.3	0	0	0	+0	0	0	0	0	0	+0	755	23	0	0	0	0
2025/03/17	26.05	+0.65	+2.56	58	0	3	1	-4	2,401	13,819	17.37	10	0	0	-10	0	0	0	0	0	+0	755	23	0	0	0	20.84
2025/03/14	25.4	+0	+0	65	0	6	0	-6	2,405	13,819	17.4	0	0	0	+0	10	0.07	0	14	0	-14	755	24	0	0	0.42	9.19
2025/03/13	25.4	+0	+0	88	9	1	0	+8	2,411	13,819	17.45	0	0	0	+0	10	0.07	0	3	0	-3	769	23	0	0	0.41	4.56
2025/03/12	25.4	+0	+0	89	2	2	1	-1	2,403	13,819	17.39	0	0	0	+0	10	0.07	0	0	0	+0	772	23	0	0	0.42	0
2025/03/11	25.4	-0.4	-1.55	137	2	4	0	-2	2,404	13,819	17.4	0	0	0	+0	10	0.07	1	0	0	+1	772	23	0	0	0.42	16.76
2025/03/10	25.8	-0.4	-1.53	79	2	7	1	-6	2,406	13,819	17.41	0	10	0	+10	10	0.07	1	0	0	+1	771	22	1	1.26	0.42	12.61
2025/03/07	26.2	-0.2	-0.76	83	3	1	1	+1	2,412	13,819	17.45	0	0	0	+0	0	0	0	0	0	+0	770	22	0	0	0	25.23
2025/03/06	26.4	-0.8	-2.94	166	2	1	0	+1	2,411	13,819	17.45	0	0	0	+0	0	0	0	0	0	+0	770	22	0	0	0	5.43
2025/03/05	27.2	+0.1	+0.37	35	0	3	4	-7	2,410	13,819	17.44	0	0	0	+0	0	0	0	0	0	+0	770	22	0	0	0	5.66
2025/03/04	27.1	-0.1	-0.37	41	2	2	0	+0	2,417	13,819	17.49	0	0	0	+0	0	0	0	0	0	+0	770	26	0	0	0	4.89
2025/03/03	27.2	-0.25	-0.91	36	1	1	0	+0	2,417	13,819	17.49	0	0	0	+0	0	0	0	0	0	+0	770	28	0	0	0	8.24
2025/02/27	27.45	-0.35	-1.26	91	3	2	5	-4	2,417	13,819	17.49	0	0	0	+0	0	0	0	0	0	+0	770	29	0	0	0	4.39
2025/02/26	27.8	-0.05	-0.18	62	1	12	2	-13	2,421	13,819	17.52	0	0	0	+0	0	0	0	60	0	-60	770	30	0	0	0	0
2025/02/25	27.85	-0.3	-1.07	56	4	13	1	-10	2,434	13,819	17.61	0	0	0	+0	0	0	0	0	0	+0	830	31	0	0	0	0
2025/02/24	28.15	-0.2	-0.71	62	0	4	0	-4	2,444	13,819	17.69	0	0	0	+0	0	0	0	0	0	+0	830	32	0	0	0	3.21
2025/02/21	28.35	-0.1	-0.35	65	12	0	1	+11	2,448	13,819	17.71	0	0	0	+0	0	0	0	0	0	+0	830	32	0	0	0	7.71
2025/02/20	28.45	-0.05	-0.18	52	10	2	0	+8	2,437	13,819	17.64	0	0	0	+0	0	0	0	0	0	+0	830	32	0	0	0	17.15
2025/02/19	28.5	+0.35	+1.24	145	14	12	7	-5	2,429	13,819	17.58	0	0	0	+0	0	0	0	5	0	-5	830	32	0	0	0	9.63
2025/02/18	28.15	+0.05	+0.18	59	1	5	0	-4	2,434	13,819	17.61	0	0	0	+0	0	0	0	0	0	+0	835	31	0	0	0	3.38
2025/02/17	28.1	+0.05	+0.18	46	4	6	0	-2	2,438	13,819	17.64	0	0	0	+0	0	0	0	0	0	+0	835	33	0	0	0	4.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務