首頁>台灣股市>笙科>交易資訊 - 法人買賣
5272
21.25
TWD
-0.10 (-0.47%)
2025.09.12收盤

笙科-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
笙科最新法人買賣狀況
整理笙科最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的19.35%;其中外資買進18張、佔全市場比重的19.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的5.38%;其中外資賣出5張、佔全市場比重的5.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對笙科持股淨買入(+)/淨賣出(-)張數為+13張,均價為NT$21.39元。
開盤價
21.4
收盤價
21.25
當日範圍
21.25 - 21.7
成交張數
93
開盤價(昨)
21.55
收盤價(昨)
21.35
昨日範圍
21.3 - 21.85
成交張數(昨)
154
成交金額
198.91萬
成交金額(昨)
330.73萬
52週範圍
16.65 - 34.85
發行股數
5528萬
市值
12億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
21.4
收盤價
21.25
成交張數
93
09/12當日買進賣出買賣超連買連賣
外資張數185+13連7賣→買
金額(元)38.5萬10.7萬+28萬
均價(元)21.3921.3921.39
佔成交比重(%)19.4%5.4%不適用
投信張數000連30無
金額(元)000
均價(元)21.3921.3921.39
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連3無
金額(元)000
均價(元)21.3921.3921.39
佔成交比重(%)0.0%0.0%不適用
三大法人張數185+13連7賣→買
金額(元)38.5萬10.7萬+28萬
均價(元)21.3921.3921.39
佔成交比重(%)19.4%5.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
21.4
收盤價
21.25
成交張數
93
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1221.25-0.1-0.4793185+13998+1.8100+000+0185+13
2025/09/1121.35-0.1-0.471541024-14985+1.7800+000+01024-14
2025/09/1021.45-0.15-0.691281518-31,027+1.8600+000+01518-3
2025/09/0921.6-0.75-3.362563174-431,030+1.8600+001-13175-44
2025/09/0822.35+0.25+1.131611836-181,072+1.9400+000+01836-18
2025/09/0522.1+0+02431888-701,090+1.9700+000+01888-70
2025/09/0422.1-0.55-2.433782347-241,160+2.100+010+12447-23
2025/09/0322.65-0.45-1.952,193185274-891,224+2.2100+035-2188279-91
2025/09/0223.1+2.1+102,50022355+1681,313+2.3800+075+223060+170
2025/09/0121-0.4-1.87111049-491,145+2.0700+010+1149-48
2025/08/2921.4-0.05-0.23236958-491,189+2.1500+000+0958-49
2025/08/2821.45+0.35+1.663564247-51,235+2.2300+000+04247-5
2025/08/2721.1+0.4+1.9392334+291,240+2.2400+000+0334+29
2025/08/2620.7+0+068171+161,211+2.1900+000+0171+16
2025/08/2520.7+0+0111323+291,195+2.1600+000+0323+29
2025/08/2220.7-0.25-1.19101194+151,166+2.1100+000+0194+15
2025/08/2120.95+0.1+0.4891384+341,151+2.0800+010+1394+35
2025/08/2020.85-0.5-2.34109522-171,117+2.0200+000+0522-17
2025/08/1921.35-0.2-0.936675+21,134+2.0500+000+075+2
2025/08/1821.55+0.5+2.381182419+51,132+2.0500+000+02419+5
2025/08/1521.05+0+086167+91,127+2.0400+000+0167+9
2025/08/1421.05+0.2+0.9647144+101,118+2.0200+000+0144+10
2025/08/1320.85-0.05-0.249974+31,113+2.0100+000+074+3
2025/08/1220.9+0.1+0.485238-51,110+2.0100+000+038-5
2025/08/1120.8-0.35-1.65111826-181,114+2.0200+001-1827-19
2025/08/0821.15-0.3-1.490012-121,131+2.0500+000+0012-12
2025/08/0721.45-0.35-1.611632127-61,143+2.0700+022+02329-6
2025/08/0621.8-0.5-2.24330871-631,149+2.0800+011+0972-63
2025/08/0522.3+0.05+0.22137596+531,212+2.1900+000+0596+53
2025/08/0422.25-0.05-0.2297188+101,159+2.100+000+0188+10
2025/08/0122.3-0.1-0.45123269+171,149+2.0800+001-12610+16
2025/07/3122.4-0.1-0.4465414-101,132+2.0500+000+0414-10
2025/07/3022.5+0.4+1.811161115-41,156+2.0900+000+01115-4
2025/07/2922.1-0.3-1.3451519-141,157+2.0900+000+0519-14
2025/07/2822.4-0.25-1.14857-21,171+2.1200+000+057-2
2025/07/2522.65-0.15-0.665896+31,173+2.1200+000+096+3
2025/07/2422.8+0+02615158-71,170+2.1200+000+05158-7
2025/07/2322.8+0.65+2.931122922+71,177+2.1300+055+03427+7
2025/07/2222.15-0.5-2.21981027-171,170+2.1200+000+01027-17
2025/07/2122.65+0+0671217-51,187+2.1500+000+01217-5
2025/07/1822.65-0.05-0.221494738+91,191+2.1500+000+04738+9
2025/07/1722.7+0.05+0.221284714+331,182+2.1400+011+04815+33
2025/07/1622.65+0.25+1.121473224+81,163+2.100+000+03224+8
2025/07/1522.4+0.05+0.221192118+31,155+2.0900+000+02118+3
2025/07/1422.35-0.35-1.541522930-11,152+2.0800+000+02930-1
2025/07/1122.7-0.6-2.5862914660+861,153+2.0900+000+014660+86
2025/07/1023.3+0.75+3.331,798183257-741,067+1.9300+011+0184258-74
2025/07/0922.55+2.05+103386520+451,141+2.0600+011+06621+45
2025/07/0820.5-0.55-2.616638-51,096+1.9800+000+038-5
2025/07/0721.05-0.6-2.777242+21,101+1.9900+000+042+2
2025/07/0421.65-0.9-3.9976710-31,099+1.9900+000+0710-3
2025/07/0322.55-0.05-0.221241211+11,102+1.9900+000+01211+1
2025/07/0222.6+0.55+2.4931846100-541,101+1.9900+000+046100-54
2025/07/0122.05-0.45-21363519+161,155+2.0900+000+03519+16
2025/06/3022.5-0.25-1.12286146+151,139+2.0600+000+06146+15
2025/06/2722.75-0.25-1.094266265-31,123+2.0300+000+06265-3
2025/06/2623+0.9+4.072,105189325-1361,126+2.0400+006-6189331-142
2025/06/2522.1+2+9.957006943+261,262+2.2800+000+06943+26
2025/06/2420.1+0.5+2.552231+21,236+2.2400+000+031+2
2025/06/2319.6-0.3-1.513626-41,234+2.2300+000+026-4
2025/06/2019.9-0.1-0.549314-111,238+2.2400+000+0314-11
2025/06/1920-0.75-3.614253+21,332+2.4100+000+053+2
2025/06/1820.75+0.3+1.475456-11,330+2.4100+000+056-1
2025/06/1720.45+0.6+3.021022910+191,331+2.4100+000+02910+19
2025/06/1619.85-0.5-2.4689137+61,312+2.3700+010+1147+7
2025/06/1320.35-0.75-3.5558015-151,306+2.3600+000+0015-15
2025/06/1221.1-0.1-0.4771184+141,321+2.3900+000+0184+14
2025/06/1121.2+0.35+1.686143043-131,308+2.3700+000+03043-13
2025/06/1020.85-0.1-0.485020+21,321+2.3900+000+020+2
2025/06/0920.95-0.55-2.5689317-141,319+2.3900+049-5726-19
2025/06/0621.5+0.45+2.142989515+801,333+2.4100+000+09515+80
2025/06/0521.05+0.25+1.260859154-951,253+2.2700+000+059154-95
2025/06/0420.8+1.85+9.76185713-61,348+2.4400+000+0713-6
2025/06/0318.95+0+066623-171,354+2.4500+000+0623-17
2025/06/0218.95-1.2-5.96117628-221,374+2.4900+0561-561189-78
2025/05/2920.15-0.4-1.9574210-81,401+2.5300+010+1310-7
2025/05/2820.55+0.1+0.493658-31,409+2.5500+010+168-2
2025/05/2720.45-0.75-3.5462517-121,447+2.6200+000+0517-12
2025/05/2621.2-0.5-2.34436-31,503+2.7200+000+036-3
2025/05/2321.7-0.05-0.233506-61,506+2.7200+001-107-7
2025/05/2221.75-0.1-0.463201-11,512+2.7400+000+001-1
2025/05/2121.85+0.25+1.162702-21,513+2.7400+000+002-2
2025/05/2021.6-0.45-2.042030+31,515+2.7400+000+030+3
2025/05/1922.05+0+03644+01,512+2.7400+000+044+0
2025/05/1622.05-0.05-0.2348103+71,512+2.7400+000+0103+7
2025/05/1522.1-0.5-2.214272+51,505+2.7200+000+072+5
2025/05/1422.6+0.15+0.6755102+81,500+2.7100+010+1112+9
2025/05/1322.45+0.25+1.1310343+11,492+2.700+0641+63684+64
2025/05/1222.2+0.4+1.8375145+91,491+2.700+000+0145+9
2025/05/0921.8+0.15+0.699821+11,494+2.700+000+021+1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來