笙科－法人買賣

法人買賣

笙科最新法人買賣狀況

整理笙科最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的17.34%；其中外資買進59張、佔全市場比重的15.99%；自營商買進5張、佔全市場比重的1.36%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出62張、佔全市場比重的16.8%；其中外資賣出57張、佔全市場比重的15.45%；自營商賣出5張、佔全市場比重的1.36%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對笙科持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$21.99元。

開盤價

21.25

收盤價

22.15

當日範圍

21.1 - 22.7

成交張數

369

開盤價(昨)

21.4

收盤價(昨)

21.25

昨日範圍

21.25 - 21.7

成交張數(昨)

成交金額

811.49萬

成交金額(昨)

198.91萬

52週範圍

16.65 - 34.85

發行股數

5528萬

市值

12億

三大法人買賣超－當日

資料時間：2025/09/15

開盤價

21.25

收盤價

22.15

成交張數

369

09/15當日		買進	賣出	買賣超	連買連賣
外資	張數	59	57	+2	連7賣→連2買
	金額(元)	129.7萬	125.4萬	+4萬
	均價(元)	21.99	21.99	21.99
	佔成交比重(%)	16.0%	15.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	21.99	21.99	21.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	5	5	0	賣→連4無
	金額(元)	11.0萬	11.0萬	0
	均價(元)	21.99	21.99	21.99
	佔成交比重(%)	1.4%	1.4%	不適用
三大法人	張數	64	62	+2	連7賣→連2買
	金額(元)	140.7萬	136.3萬	+4萬
	均價(元)	21.99	21.99	21.99
	佔成交比重(%)	17.3%	16.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/15

開盤價

21.25

收盤價

22.15

成交張數

369

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	22.15	+0.9	+4.24	369	59	57	+2	1,010	+1.83	0	0	+0	5	5	+0	64	62	+2
2025/09/12	21.25	-0.1	-0.47	93	18	5	+13	998	+1.81	0	0	+0	0	0	+0	18	5	+13
2025/09/11	21.35	-0.1	-0.47	154	10	24	-14	985	+1.78	0	0	+0	0	0	+0	10	24	-14
2025/09/10	21.45	-0.15	-0.69	128	15	18	-3	1,027	+1.86	0	0	+0	0	0	+0	15	18	-3
2025/09/09	21.6	-0.75	-3.36	256	31	74	-43	1,030	+1.86	0	0	+0	0	1	-1	31	75	-44
2025/09/08	22.35	+0.25	+1.13	161	18	36	-18	1,072	+1.94	0	0	+0	0	0	+0	18	36	-18
2025/09/05	22.1	+0	+0	243	18	88	-70	1,090	+1.97	0	0	+0	0	0	+0	18	88	-70
2025/09/04	22.1	-0.55	-2.43	378	23	47	-24	1,160	+2.1	0	0	+0	1	0	+1	24	47	-23
2025/09/03	22.65	-0.45	-1.95	2,193	185	274	-89	1,224	+2.21	0	0	+0	3	5	-2	188	279	-91
2025/09/02	23.1	+2.1	+10	2,500	223	55	+168	1,313	+2.38	0	0	+0	7	5	+2	230	60	+170
2025/09/01	21	-0.4	-1.87	111	0	49	-49	1,145	+2.07	0	0	+0	1	0	+1	1	49	-48
2025/08/29	21.4	-0.05	-0.23	236	9	58	-49	1,189	+2.15	0	0	+0	0	0	+0	9	58	-49
2025/08/28	21.45	+0.35	+1.66	356	42	47	-5	1,235	+2.23	0	0	+0	0	0	+0	42	47	-5
2025/08/27	21.1	+0.4	+1.93	92	33	4	+29	1,240	+2.24	0	0	+0	0	0	+0	33	4	+29
2025/08/26	20.7	+0	+0	68	17	1	+16	1,211	+2.19	0	0	+0	0	0	+0	17	1	+16
2025/08/25	20.7	+0	+0	111	32	3	+29	1,195	+2.16	0	0	+0	0	0	+0	32	3	+29
2025/08/22	20.7	-0.25	-1.19	101	19	4	+15	1,166	+2.11	0	0	+0	0	0	+0	19	4	+15
2025/08/21	20.95	+0.1	+0.48	91	38	4	+34	1,151	+2.08	0	0	+0	1	0	+1	39	4	+35
2025/08/20	20.85	-0.5	-2.34	109	5	22	-17	1,117	+2.02	0	0	+0	0	0	+0	5	22	-17
2025/08/19	21.35	-0.2	-0.93	66	7	5	+2	1,134	+2.05	0	0	+0	0	0	+0	7	5	+2
2025/08/18	21.55	+0.5	+2.38	118	24	19	+5	1,132	+2.05	0	0	+0	0	0	+0	24	19	+5
2025/08/15	21.05	+0	+0	86	16	7	+9	1,127	+2.04	0	0	+0	0	0	+0	16	7	+9
2025/08/14	21.05	+0.2	+0.96	47	14	4	+10	1,118	+2.02	0	0	+0	0	0	+0	14	4	+10
2025/08/13	20.85	-0.05	-0.24	99	7	4	+3	1,113	+2.01	0	0	+0	0	0	+0	7	4	+3
2025/08/12	20.9	+0.1	+0.48	52	3	8	-5	1,110	+2.01	0	0	+0	0	0	+0	3	8	-5
2025/08/11	20.8	-0.35	-1.65	111	8	26	-18	1,114	+2.02	0	0	+0	0	1	-1	8	27	-19
2025/08/08	21.15	-0.3	-1.4	90	0	12	-12	1,131	+2.05	0	0	+0	0	0	+0	0	12	-12
2025/08/07	21.45	-0.35	-1.61	163	21	27	-6	1,143	+2.07	0	0	+0	2	2	+0	23	29	-6
2025/08/06	21.8	-0.5	-2.24	330	8	71	-63	1,149	+2.08	0	0	+0	1	1	+0	9	72	-63
2025/08/05	22.3	+0.05	+0.22	137	59	6	+53	1,212	+2.19	0	0	+0	0	0	+0	59	6	+53
2025/08/04	22.25	-0.05	-0.22	97	18	8	+10	1,159	+2.1	0	0	+0	0	0	+0	18	8	+10
2025/08/01	22.3	-0.1	-0.45	123	26	9	+17	1,149	+2.08	0	0	+0	0	1	-1	26	10	+16
2025/07/31	22.4	-0.1	-0.44	65	4	14	-10	1,132	+2.05	0	0	+0	0	0	+0	4	14	-10
2025/07/30	22.5	+0.4	+1.81	116	11	15	-4	1,156	+2.09	0	0	+0	0	0	+0	11	15	-4
2025/07/29	22.1	-0.3	-1.34	51	5	19	-14	1,157	+2.09	0	0	+0	0	0	+0	5	19	-14
2025/07/28	22.4	-0.25	-1.1	48	5	7	-2	1,171	+2.12	0	0	+0	0	0	+0	5	7	-2
2025/07/25	22.65	-0.15	-0.66	58	9	6	+3	1,173	+2.12	0	0	+0	0	0	+0	9	6	+3
2025/07/24	22.8	+0	+0	261	51	58	-7	1,170	+2.12	0	0	+0	0	0	+0	51	58	-7
2025/07/23	22.8	+0.65	+2.93	112	29	22	+7	1,177	+2.13	0	0	+0	5	5	+0	34	27	+7
2025/07/22	22.15	-0.5	-2.21	98	10	27	-17	1,170	+2.12	0	0	+0	0	0	+0	10	27	-17
2025/07/21	22.65	+0	+0	67	12	17	-5	1,187	+2.15	0	0	+0	0	0	+0	12	17	-5
2025/07/18	22.65	-0.05	-0.22	149	47	38	+9	1,191	+2.15	0	0	+0	0	0	+0	47	38	+9
2025/07/17	22.7	+0.05	+0.22	128	47	14	+33	1,182	+2.14	0	0	+0	1	1	+0	48	15	+33
2025/07/16	22.65	+0.25	+1.12	147	32	24	+8	1,163	+2.1	0	0	+0	0	0	+0	32	24	+8
2025/07/15	22.4	+0.05	+0.22	119	21	18	+3	1,155	+2.09	0	0	+0	0	0	+0	21	18	+3
2025/07/14	22.35	-0.35	-1.54	152	29	30	-1	1,152	+2.08	0	0	+0	0	0	+0	29	30	-1
2025/07/11	22.7	-0.6	-2.58	629	146	60	+86	1,153	+2.09	0	0	+0	0	0	+0	146	60	+86
2025/07/10	23.3	+0.75	+3.33	1,798	183	257	-74	1,067	+1.93	0	0	+0	1	1	+0	184	258	-74
2025/07/09	22.55	+2.05	+10	338	65	20	+45	1,141	+2.06	0	0	+0	1	1	+0	66	21	+45
2025/07/08	20.5	-0.55	-2.61	66	3	8	-5	1,096	+1.98	0	0	+0	0	0	+0	3	8	-5
2025/07/07	21.05	-0.6	-2.77	72	4	2	+2	1,101	+1.99	0	0	+0	0	0	+0	4	2	+2
2025/07/04	21.65	-0.9	-3.99	76	7	10	-3	1,099	+1.99	0	0	+0	0	0	+0	7	10	-3
2025/07/03	22.55	-0.05	-0.22	124	12	11	+1	1,102	+1.99	0	0	+0	0	0	+0	12	11	+1
2025/07/02	22.6	+0.55	+2.49	318	46	100	-54	1,101	+1.99	0	0	+0	0	0	+0	46	100	-54
2025/07/01	22.05	-0.45	-2	136	35	19	+16	1,155	+2.09	0	0	+0	0	0	+0	35	19	+16
2025/06/30	22.5	-0.25	-1.1	228	61	46	+15	1,139	+2.06	0	0	+0	0	0	+0	61	46	+15
2025/06/27	22.75	-0.25	-1.09	426	62	65	-3	1,123	+2.03	0	0	+0	0	0	+0	62	65	-3
2025/06/26	23	+0.9	+4.07	2,105	189	325	-136	1,126	+2.04	0	0	+0	0	6	-6	189	331	-142
2025/06/25	22.1	+2	+9.95	700	69	43	+26	1,262	+2.28	0	0	+0	0	0	+0	69	43	+26
2025/06/24	20.1	+0.5	+2.55	22	3	1	+2	1,236	+2.24	0	0	+0	0	0	+0	3	1	+2
2025/06/23	19.6	-0.3	-1.51	36	2	6	-4	1,234	+2.23	0	0	+0	0	0	+0	2	6	-4
2025/06/20	19.9	-0.1	-0.5	49	3	14	-11	1,238	+2.24	0	0	+0	0	0	+0	3	14	-11
2025/06/19	20	-0.75	-3.61	42	5	3	+2	1,332	+2.41	0	0	+0	0	0	+0	5	3	+2
2025/06/18	20.75	+0.3	+1.47	54	5	6	-1	1,330	+2.41	0	0	+0	0	0	+0	5	6	-1
2025/06/17	20.45	+0.6	+3.02	102	29	10	+19	1,331	+2.41	0	0	+0	0	0	+0	29	10	+19
2025/06/16	19.85	-0.5	-2.46	89	13	7	+6	1,312	+2.37	0	0	+0	1	0	+1	14	7	+7
2025/06/13	20.35	-0.75	-3.55	58	0	15	-15	1,306	+2.36	0	0	+0	0	0	+0	0	15	-15
2025/06/12	21.1	-0.1	-0.47	71	18	4	+14	1,321	+2.39	0	0	+0	0	0	+0	18	4	+14
2025/06/11	21.2	+0.35	+1.68	614	30	43	-13	1,308	+2.37	0	0	+0	0	0	+0	30	43	-13
2025/06/10	20.85	-0.1	-0.48	50	2	0	+2	1,321	+2.39	0	0	+0	0	0	+0	2	0	+2
2025/06/09	20.95	-0.55	-2.56	89	3	17	-14	1,319	+2.39	0	0	+0	4	9	-5	7	26	-19
2025/06/06	21.5	+0.45	+2.14	298	95	15	+80	1,333	+2.41	0	0	+0	0	0	+0	95	15	+80
2025/06/05	21.05	+0.25	+1.2	608	59	154	-95	1,253	+2.27	0	0	+0	0	0	+0	59	154	-95
2025/06/04	20.8	+1.85	+9.76	185	7	13	-6	1,348	+2.44	0	0	+0	0	0	+0	7	13	-6
2025/06/03	18.95	+0	+0	66	6	23	-17	1,354	+2.45	0	0	+0	0	0	+0	6	23	-17
2025/06/02	18.95	-1.2	-5.96	117	6	28	-22	1,374	+2.49	0	0	+0	5	61	-56	11	89	-78
2025/05/29	20.15	-0.4	-1.95	74	2	10	-8	1,401	+2.53	0	0	+0	1	0	+1	3	10	-7
2025/05/28	20.55	+0.1	+0.49	36	5	8	-3	1,409	+2.55	0	0	+0	1	0	+1	6	8	-2
2025/05/27	20.45	-0.75	-3.54	62	5	17	-12	1,447	+2.62	0	0	+0	0	0	+0	5	17	-12
2025/05/26	21.2	-0.5	-2.3	44	3	6	-3	1,503	+2.72	0	0	+0	0	0	+0	3	6	-3
2025/05/23	21.7	-0.05	-0.23	35	0	6	-6	1,506	+2.72	0	0	+0	0	1	-1	0	7	-7
2025/05/22	21.75	-0.1	-0.46	32	0	1	-1	1,512	+2.74	0	0	+0	0	0	+0	0	1	-1
2025/05/21	21.85	+0.25	+1.16	27	0	2	-2	1,513	+2.74	0	0	+0	0	0	+0	0	2	-2
2025/05/20	21.6	-0.45	-2.04	20	3	0	+3	1,515	+2.74	0	0	+0	0	0	+0	3	0	+3
2025/05/19	22.05	+0	+0	36	4	4	+0	1,512	+2.74	0	0	+0	0	0	+0	4	4	+0
2025/05/16	22.05	-0.05	-0.23	48	10	3	+7	1,512	+2.74	0	0	+0	0	0	+0	10	3	+7
2025/05/15	22.1	-0.5	-2.21	42	7	2	+5	1,505	+2.72	0	0	+0	0	0	+0	7	2	+5
2025/05/14	22.6	+0.15	+0.67	55	10	2	+8	1,500	+2.71	0	0	+0	1	0	+1	11	2	+9
2025/05/13	22.45	+0.25	+1.13	103	4	3	+1	1,492	+2.7	0	0	+0	64	1	+63	68	4	+64
2025/05/12	22.2	+0.4	+1.83	75	14	5	+9	1,491	+2.7	0	0	+0	0	0	+0	14	5	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務