5272
31.25
TWD+0.45 (1.46%)
2024.09.16收盤
笙科-法人買賣
笙科最新法人買賣狀況
整理笙科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的32.52%;其中外資買進40張、佔全市場比重的32.52%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的8.13%;其中外資賣出10張、佔全市場比重的8.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對笙科持股淨買入(+)/淨賣出(-)張數為+30張,均價為NT$31.19元。
開盤價
31
收盤價
31.25
當日範圍
30.9 - 31.65
成交張數
123
開盤價(昨)
30.2
收盤價(昨)
30.8
昨日範圍
30.05 - 30.95
成交張數(昨)
148
成交金額
383.58萬
成交金額(昨)
451.48萬
52週範圍
26.6 - 43.8
發行股數
5528萬
市值
17億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
31
收盤價
31.25
成交張數
123
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 40 | 10 | +30 | 賣→連4買 |
金額(元) | 124.7萬 | 31.2萬 | +94萬 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 32.5% | 8.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 40 | 10 | +30 | 賣→連9買 |
金額(元) | 124.7萬 | 31.2萬 | +94萬 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 32.5% | 8.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
31
收盤價
31.25
成交張數
123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 31.25 | +0.45 | +1.46 | 123 | 40 | 10 | +30 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 10 | +30 | ||
09/13 | 30.8 | +0.8 | +2.67 | 148 | 59 | 11 | +48 | 1,030 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 11 | +48 |
09/12 | 30 | +0.2 | +0.67 | 95 | 21 | 11 | +10 | 982 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 11 | +10 |
09/11 | 29.8 | +0.1 | +0.34 | 46 | 7 | 6 | +1 | 972 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
09/10 | 29.7 | -0.5 | -1.66 | 253 | 61 | 69 | -8 | 971 | +1.76 | 0 | 0 | +0 | 30 | 0 | +30 | 91 | 69 | +22 |
09/09 | 30.2 | +0.4 | +1.34 | 69 | 28 | 17 | +11 | 976 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 17 | +11 |
09/06 | 29.8 | +0.15 | +0.51 | 248 | 81 | 56 | +25 | 965 | +1.75 | 0 | 0 | +0 | 32 | 1 | +31 | 113 | 57 | +56 |
09/05 | 29.65 | +0.05 | +0.17 | 201 | 48 | 39 | +9 | 938 | +1.7 | 0 | 0 | +0 | 28 | 0 | +28 | 76 | 39 | +37 |
09/04 | 29.6 | -1.55 | -4.98 | 352 | 100 | 108 | -8 | 929 | +1.68 | 0 | 0 | +0 | 23 | 2 | +21 | 123 | 110 | +13 |
09/03 | 31.15 | -0.4 | -1.27 | 129 | 8 | 17 | -9 | 910 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
09/02 | 31.55 | -0.4 | -1.25 | 179 | 40 | 8 | +32 | 919 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 8 | +32 |
08/30 | 31.95 | -0.7 | -2.14 | 477 | 68 | 66 | +2 | 887 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 66 | +2 |
08/29 | 32.65 | +1.85 | +6.01 | 1,947 | 177 | 504 | -327 | 885 | +1.6 | 0 | 0 | +0 | 2 | 2 | +0 | 179 | 506 | -327 |
08/28 | 30.8 | -0.2 | -0.65 | 87 | 12 | 20 | -8 | 1,170 | +2.12 | 0 | 0 | +0 | 8 | 0 | +8 | 20 | 20 | +0 |
08/27 | 31 | +0.25 | +0.81 | 115 | 31 | 26 | +5 | 1,177 | +2.13 | 0 | 0 | +0 | 15 | 0 | +15 | 46 | 26 | +20 |
08/26 | 30.75 | -0.3 | -0.97 | 173 | 56 | 54 | +2 | 1,248 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 54 | +2 |
08/23 | 31.05 | -0.05 | -0.16 | 305 | 169 | 54 | +115 | 1,244 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 54 | +115 |
08/22 | 31.1 | -0.35 | -1.11 | 133 | 33 | 33 | +0 | 1,129 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 33 | +0 |
08/21 | 31.45 | -0.1 | -0.32 | 198 | 64 | 47 | +17 | 1,129 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 47 | +17 |
08/20 | 31.55 | -0.45 | -1.41 | 309 | 34 | 55 | -21 | 1,112 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 55 | -21 |
08/19 | 32 | +1.35 | +4.4 | 1,257 | 246 | 325 | -79 | 1,132 | +2.05 | 0 | 0 | +0 | 78 | 4 | +74 | 324 | 329 | -5 |
08/16 | 30.65 | +1.35 | +4.61 | 449 | 100 | 42 | +58 | 1,185 | +2.14 | 0 | 0 | +0 | 85 | 5 | +80 | 185 | 47 | +138 |
08/15 | 29.3 | +0.15 | +0.51 | 93 | 18 | 24 | -6 | 1,127 | +2.04 | 0 | 0 | +0 | 18 | 0 | +18 | 36 | 24 | +12 |
08/14 | 29.15 | +0.1 | +0.34 | 177 | 41 | 34 | +7 | 1,133 | +2.05 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 34 | +10 |
08/13 | 29.05 | -0.05 | -0.17 | 105 | 22 | 16 | +6 | 1,047 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 16 | +6 |
08/12 | 29.1 | +0.25 | +0.87 | 129 | 41 | 24 | +17 | 1,041 | +1.88 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 24 | +18 |
08/09 | 28.85 | -0.2 | -0.69 | 549 | 132 | 118 | +14 | 1,034 | +1.87 | 0 | 0 | +0 | 1 | 1 | +0 | 133 | 119 | +14 |
08/08 | 29.05 | -0.2 | -0.68 | 538 | 130 | 170 | -40 | 1,019 | +1.84 | 0 | 0 | +0 | 0 | 1 | -1 | 130 | 171 | -41 |
08/07 | 29.25 | +2.65 | +9.96 | 724 | 203 | 121 | +82 | 1,053 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 121 | +82 |
08/06 | 26.6 | -0.7 | -2.56 | 841 | 268 | 140 | +128 | 966 | +1.75 | 0 | 0 | +0 | 11 | 11 | +0 | 279 | 151 | +128 |
08/05 | 27.3 | -3 | -9.9 | 646 | 35 | 167 | -132 | 820 | +1.48 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 168 | -132 |
08/02 | 30.3 | -1.55 | -4.87 | 349 | 22 | 120 | -98 | 919 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 120 | -98 |
08/01 | 31.85 | +1.55 | +5.12 | 391 | 139 | 57 | +82 | 1,011 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 57 | +82 |
07/31 | 30.3 | -0.3 | -0.98 | 195 | 44 | 25 | +19 | 908 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 25 | +19 |
07/30 | 30.6 | +0.2 | +0.66 | 409 | 123 | 75 | +48 | 884 | +1.6 | 0 | 0 | +0 | 1 | 1 | +0 | 124 | 76 | +48 |
07/29 | 30.4 | -1.6 | -5 | 555 | 21 | 151 | -130 | 798 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 151 | -130 |
07/26 | 32 | -0.8 | -2.44 | 230 | 65 | 31 | +34 | 886 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 31 | +34 |
07/23 | 32.8 | -0.2 | -0.61 | 295 | 19 | 50 | -31 | 856 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 50 | -31 |
07/22 | 33 | -1.45 | -4.21 | 656 | 71 | 168 | -97 | 858 | +1.55 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 168 | -97 |
07/19 | 34.45 | +0.05 | +0.15 | 1,265 | 168 | 292 | -124 | 945 | +1.71 | 0 | 0 | +0 | 1 | 1 | +0 | 169 | 293 | -124 |
07/18 | 34.4 | -1.2 | -3.37 | 1,047 | 110 | 250 | -140 | 1,057 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 250 | -140 |
07/17 | 35.6 | +0.9 | +2.59 | 2,541 | 276 | 456 | -180 | 1,156 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 276 | 456 | -180 |
07/16 | 34.7 | +1.05 | +3.12 | 3,182 | 587 | 709 | -122 | 1,336 | +2.42 | 0 | 0 | +0 | 3 | 3 | +0 | 590 | 712 | -122 |
07/15 | 33.65 | -0.95 | -2.75 | 683 | 74 | 120 | -46 | 1,492 | +2.7 | 0 | 0 | +0 | 2 | 2 | +0 | 76 | 122 | -46 |
07/12 | 34.6 | -1 | -2.81 | 1,220 | 265 | 225 | +40 | 1,549 | +2.8 | 0 | 0 | +0 | 2 | 2 | +0 | 267 | 227 | +40 |
07/11 | 35.6 | -1.05 | -2.86 | 1,640 | 273 | 321 | -48 | 1,565 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 273 | 321 | -48 |
07/10 | 36.65 | +2.2 | +6.39 | 5,347 | 1,090 | 839 | +251 | 1,646 | +2.98 | 0 | 0 | +0 | 1 | 1 | +0 | 1,091 | 840 | +251 |
07/09 | 34.45 | -0.85 | -2.41 | 1,604 | 434 | 225 | +209 | 1,342 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 434 | 225 | +209 |
07/08 | 35.3 | +0.9 | +2.62 | 6,740 | 836 | 1,821 | -985 | 1,147 | +2.08 | 0 | 0 | +0 | 4 | 3 | +1 | 840 | 1,824 | -984 |
07/05 | 34.4 | +2.65 | +8.35 | 3,134 | 629 | 348 | +281 | 2,100 | +3.8 | 0 | 0 | +0 | 1 | 1 | +0 | 630 | 349 | +281 |
07/04 | 31.75 | +0.55 | +1.76 | 252 | 112 | 4 | +108 | 1,777 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 4 | +108 |
07/03 | 31.2 | +0.05 | +0.16 | 130 | 41 | 9 | +32 | 1,669 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 9 | +32 |
07/02 | 31.15 | -0.4 | -1.27 | 180 | 30 | 31 | -1 | 1,632 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 31 | -1 |
07/01 | 31.55 | +0.3 | +0.96 | 276 | 65 | 85 | -20 | 1,627 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 85 | -20 |
06/28 | 31.25 | +0.25 | +0.81 | 121 | 20 | 29 | -9 | 1,644 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 29 | -9 |
06/27 | 31 | -0.25 | -0.8 | 228 | 15 | 75 | -60 | 1,649 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 75 | -60 |
06/26 | 31.25 | -0.6 | -1.88 | 318 | 18 | 115 | -97 | 1,680 | +3.04 | 0 | 0 | +0 | 5 | 4 | +1 | 23 | 119 | -96 |
06/25 | 31.85 | -0.05 | -0.16 | 362 | 123 | 156 | -33 | 1,759 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 156 | -33 |
06/24 | 31.9 | -0.8 | -2.45 | 251 | 16 | 136 | -120 | 1,727 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 136 | -120 |
06/21 | 32.7 | -0.1 | -0.3 | 181 | 39 | 53 | -14 | 1,792 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 53 | -14 |
06/20 | 32.8 | +1.05 | +3.31 | 412 | 191 | 25 | +166 | 1,836 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 25 | +166 |
06/19 | 31.75 | -0.35 | -1.09 | 257 | 14 | 80 | -66 | 1,670 | +3.02 | 0 | 0 | +0 | 5 | 5 | +0 | 19 | 85 | -66 |
06/18 | 32.1 | -0.15 | -0.47 | 372 | 75 | 44 | +31 | 1,734 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 44 | +31 |
06/17 | 32.25 | -0.05 | -0.15 | 199 | 63 | 19 | +44 | 1,697 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 19 | +44 |
06/14 | 32.3 | -0.15 | -0.46 | 212 | 44 | 51 | -7 | 1,660 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 51 | -7 |
06/13 | 32.45 | +0.8 | +2.53 | 227 | 70 | 11 | +59 | 1,664 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 11 | +59 |
06/12 | 31.65 | -0.65 | -2.01 | 335 | 45 | 72 | -27 | 1,605 | +2.9 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 72 | -26 |
06/11 | 32.3 | -1 | -3 | 350 | 62 | 124 | -62 | 1,757 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 124 | -62 |
06/07 | 33.3 | +0.75 | +2.3 | 459 | 231 | 32 | +199 | 1,775 | +3.21 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 32 | +199 |
06/06 | 32.55 | -2.1 | -6.06 | 1,209 | 184 | 280 | -96 | 1,589 | +2.87 | 0 | 0 | +0 | 0 | 1 | -1 | 184 | 281 | -97 |
06/05 | 34.65 | +0.15 | +0.43 | 702 | 75 | 212 | -137 | 1,625 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 212 | -137 |
06/04 | 34.5 | +0.15 | +0.44 | 1,105 | 311 | 148 | +163 | 1,771 | +3.2 | 0 | 0 | +0 | 1 | 0 | +1 | 312 | 148 | +164 |
06/03 | 34.35 | +0.2 | +0.59 | 277 | 109 | 22 | +87 | 1,589 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 22 | +87 |
05/31 | 34.15 | +0.05 | +0.15 | 339 | 63 | 122 | -59 | 1,499 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 122 | -59 |
05/30 | 34.1 | -0.7 | -2.01 | 1,153 | 324 | 273 | +51 | 1,556 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 324 | 273 | +51 |
05/29 | 34.8 | +1.15 | +3.42 | 3,191 | 523 | 797 | -274 | 1,446 | +2.62 | 0 | 0 | +0 | 1 | 1 | +0 | 524 | 798 | -274 |
05/28 | 33.65 | +1.15 | +3.54 | 691 | 191 | 139 | +52 | 1,631 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 139 | +52 |
05/27 | 32.5 | +0.5 | +1.56 | 324 | 116 | 26 | +90 | 1,646 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 26 | +90 |
05/24 | 32 | -0.2 | -0.62 | 286 | 90 | 38 | +52 | 1,553 | +2.81 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 39 | +52 |
05/23 | 32.2 | -0.9 | -2.72 | 329 | 73 | 73 | +0 | 1,554 | +2.81 | 0 | 0 | +0 | 2 | 1 | +1 | 75 | 74 | +1 |
05/22 | 33.1 | +0.1 | +0.3 | 247 | 102 | 23 | +79 | 1,581 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 23 | +79 |
05/21 | 33 | +0.3 | +0.92 | 200 | 112 | 26 | +86 | 1,502 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 26 | +86 |
05/20 | 32.7 | -0.4 | -1.21 | 150 | 46 | 42 | +4 | 1,416 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 42 | +4 |
05/17 | 33.1 | -0.05 | -0.15 | 156 | 72 | 18 | +54 | 1,410 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 18 | +54 |
05/16 | 33.15 | +0.15 | +0.45 | 130 | 32 | 5 | +27 | 1,369 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 5 | +27 |
05/15 | 33 | -0.15 | -0.45 | 309 | 35 | 115 | -80 | 1,348 | +2.44 | 0 | 0 | +0 | 5 | 5 | +0 | 40 | 120 | -80 |
05/14 | 33.15 | +0.75 | +2.31 | 303 | 124 | 13 | +111 | 1,410 | +2.55 | 0 | 0 | +0 | 0 | 2 | -2 | 124 | 15 | +109 |
05/13 | 32.4 | -0.4 | -1.22 | 204 | 50 | 42 | +8 | 1,301 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 42 | +8 |
05/10 | 32.8 | -0.8 | -2.38 | 256 | 70 | 33 | +37 | 1,276 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 33 | +37 |
05/09 | 33.6 | +0 | +0 | 621 | 93 | 129 | -36 | 1,237 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 129 | -36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。