首頁>台灣股市>笙科>交易資訊 - 法人買賣
5272
23.3
TWD
+0.75 (3.33%)
2025.07.10收盤

笙科-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
笙科最新法人買賣狀況
整理笙科最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進184張、佔全市場比重的10.23%;其中外資買進183張、佔全市場比重的10.18%;自營商買進1張、佔全市場比重的0.06%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出258張、佔全市場比重的14.35%;其中外資賣出257張、佔全市場比重的14.29%;自營商賣出1張、佔全市場比重的0.06%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對笙科持股淨買入(+)/淨賣出(-)張數為-74張,均價為NT$23.98元。
開盤價
24.8
收盤價
23.3
當日範圍
23.3 - 24.8
成交張數
1,798
開盤價(昨)
21.3
收盤價(昨)
22.55
昨日範圍
21.3 - 22.55
成交張數(昨)
338
成交金額
4311.24萬
成交金額(昨)
755.61萬
52週範圍
16.65 - 35.6
發行股數
5528萬
市值
13億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
24.8
收盤價
23.3
成交張數
1,798
07/10當日買進賣出買賣超連買連賣
外資張數183257-74買→賣
金額(元)438.8萬616.2萬-177萬
均價(元)23.9823.9823.98
佔成交比重(%)10.2%14.3%不適用
投信張數000連30無
金額(元)000
均價(元)23.9823.9823.98
佔成交比重(%)0.0%0.0%不適用
自營商張數110賣→連10無
金額(元)2.4萬2.4萬0
均價(元)23.9823.9823.98
佔成交比重(%)0.1%0.1%不適用
三大法人張數184258-74買→賣
金額(元)441.2萬618.6萬-177萬
均價(元)23.9823.9823.98
佔成交比重(%)10.2%14.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
24.8
收盤價
23.3
成交張數
1,798
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1023.3+0.75+3.331,798183257-741,067+1.9300+011+0184258-74
2025/07/0922.55+2.05+103386520+451,141+2.0600+011+06621+45
2025/07/0820.5-0.55-2.616638-51,096+1.9800+000+038-5
2025/07/0721.05-0.6-2.777242+21,101+1.9900+000+042+2
2025/07/0421.65-0.9-3.9976710-31,099+1.9900+000+0710-3
2025/07/0322.55-0.05-0.221241211+11,102+1.9900+000+01211+1
2025/07/0222.6+0.55+2.4931846100-541,101+1.9900+000+046100-54
2025/07/0122.05-0.45-21363519+161,155+2.0900+000+03519+16
2025/06/3022.5-0.25-1.12286146+151,139+2.0600+000+06146+15
2025/06/2722.75-0.25-1.094266265-31,123+2.0300+000+06265-3
2025/06/2623+0.9+4.072,105189325-1361,126+2.0400+006-6189331-142
2025/06/2522.1+2+9.957006943+261,262+2.2800+000+06943+26
2025/06/2420.1+0.5+2.552231+21,236+2.2400+000+031+2
2025/06/2319.6-0.3-1.513626-41,234+2.2300+000+026-4
2025/06/2019.9-0.1-0.549314-111,238+2.2400+000+0314-11
2025/06/1920-0.75-3.614253+21,332+2.4100+000+053+2
2025/06/1820.75+0.3+1.475456-11,330+2.4100+000+056-1
2025/06/1720.45+0.6+3.021022910+191,331+2.4100+000+02910+19
2025/06/1619.85-0.5-2.4689137+61,312+2.3700+010+1147+7
2025/06/1320.35-0.75-3.5558015-151,306+2.3600+000+0015-15
2025/06/1221.1-0.1-0.4771184+141,321+2.3900+000+0184+14
2025/06/1121.2+0.35+1.686143043-131,308+2.3700+000+03043-13
2025/06/1020.85-0.1-0.485020+21,321+2.3900+000+020+2
2025/06/0920.95-0.55-2.5689317-141,319+2.3900+049-5726-19
2025/06/0621.5+0.45+2.142989515+801,333+2.4100+000+09515+80
2025/06/0521.05+0.25+1.260859154-951,253+2.2700+000+059154-95
2025/06/0420.8+1.85+9.76185713-61,348+2.4400+000+0713-6
2025/06/0318.95+0+066623-171,354+2.4500+000+0623-17
2025/06/0218.95-1.2-5.96117628-221,374+2.4900+0561-561189-78
2025/05/2920.15-0.4-1.9574210-81,401+2.5300+010+1310-7
2025/05/2820.55+0.1+0.493658-31,409+2.5500+010+168-2
2025/05/2720.45-0.75-3.5462517-121,447+2.6200+000+0517-12
2025/05/2621.2-0.5-2.34436-31,503+2.7200+000+036-3
2025/05/2321.7-0.05-0.233506-61,506+2.7200+001-107-7
2025/05/2221.75-0.1-0.463201-11,512+2.7400+000+001-1
2025/05/2121.85+0.25+1.162702-21,513+2.7400+000+002-2
2025/05/2021.6-0.45-2.042030+31,515+2.7400+000+030+3
2025/05/1922.05+0+03644+01,512+2.7400+000+044+0
2025/05/1622.05-0.05-0.2348103+71,512+2.7400+000+0103+7
2025/05/1522.1-0.5-2.214272+51,505+2.7200+000+072+5
2025/05/1422.6+0.15+0.6755102+81,500+2.7100+010+1112+9
2025/05/1322.45+0.25+1.1310343+11,492+2.700+0641+63684+64
2025/05/1222.2+0.4+1.8375145+91,491+2.700+000+0145+9
2025/05/0921.8+0.15+0.699821+11,494+2.700+000+021+1
2025/05/0821.65+0.4+1.884441+31,493+2.700+000+041+3
2025/05/0721.25-0.35-1.622812-11,490+2.700+000+012-1
2025/05/0621.6+0.35+1.6553327+251,491+2.700+000+0327+25
2025/05/0521.25-0.3-1.39992114+71,466+2.6500+000+02114+7
2025/05/0221.55+0.4+1.8987126+61,459+2.6400+000+0126+6
2025/04/3021.15+0.1+0.4873918-91,453+2.6300+000+0918-9
2025/04/2921.05+0.55+2.681261413+11,465+2.6500+000+01413+1
2025/04/2820.5+0.1+0.4967257+181,463+2.6500+010+1267+19
2025/04/2520.4+0.3+1.4968122+101,445+2.6100+000+0122+10
2025/04/2420.1-0.5-2.432844032+81,437+2.600+000+04032+8
2025/04/2320.6+1.85+9.87297705+651,427+2.5800+001-1706+64
2025/04/2218.75-0.35-1.8348172+151,362+2.4600+000+0172+15
2025/04/2119.1-0.8-4.0275418-141,347+2.4400+000+0418-14
2025/04/1819.9+0.15+0.7675928-191,361+2.4600+000+0928-19
2025/04/1719.75-0.05-0.251784757-101,380+2.500+000+04757-10
2025/04/1619.8-0.6-2.941211076-661,390+2.5100+011+01177-66
2025/04/1520.4+1.3+6.8124981105-241,474+2.6700+000+081105-24
2025/04/1419.1+0.7+3.81252523+21,498+2.7100+000+02523+2
2025/04/1118.4+0.1+0.55120304+261,496+2.7100+000+0304+26
2025/04/1018.3+1.65+9.91209554+511,470+2.6600+000+0554+51
2025/04/0916.65-1.8-9.762492635-91,432+2.5900+000+02635-9
2025/04/0818.45-1.8-8.897741651-351,441+2.6100+000+01651-35
2025/04/0222.45-0.05-0.223760+61,476+2.6700+000+060+6
2025/04/0122.5+0.65+2.9785104+61,470+2.6600+001-1105+5
2025/03/3121.85-2.4-9.93304211+311,486+2.6900+033+04514+31
2025/03/2824.25-0.9-3.58110922-131,455+2.6300+000+0922-13
2025/03/2725.15-0.1-0.427210-81,469+2.6600+000+0210-8
2025/03/2625.25+0.15+0.65061+51,477+2.6700+010+171+6
2025/03/2525.1-0.05-0.258415-111,472+2.6600+000+0415-11
2025/03/2425.15-0.4-1.575617-61,483+2.6800+010+127-5
2025/03/2125.55-0.15-0.5869124+81,489+2.6900+000+0124+8
2025/03/2025.7+0+05234-11,481+2.6800+000+034-1
2025/03/1925.7-0.35-1.3444117+41,532+2.7700+000+0117+4
2025/03/1826.05+0+04214-31,548+2.800+000+014-3
2025/03/1726.05+0.65+2.5658411-71,551+2.8100+000+0411-7
2025/03/1425.4+0+065515-101,558+2.8200+000+0515-10
2025/03/1325.4+0+088432-281,582+2.8600+000+0432-28
2025/03/1225.4+0+089302+281,613+2.9200+000+0302+28
2025/03/1125.4-0.4-1.551372261-391,585+2.8700+000+02261-39
2025/03/1025.8-0.4-1.53791016-61,623+2.9400+000+01016-6
2025/03/0726.2-0.2-0.7683185+131,628+2.9500+000+0185+13
2025/03/0626.4-0.8-2.94166109+11,615+2.9200+010+1119+2
2025/03/0527.2+0.1+0.373524-21,614+2.9200+000+024-2
2025/03/0427.1-0.1-0.374127-51,616+2.9200+000+027-5
2025/03/0327.2-0.25-0.9136412-81,621+2.9300+000+0412-8
2025/02/2727.45-0.35-1.2691420-161,629+2.9500+000+0420-16
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來