5272
21.25
TWD-0.10 (-0.47%)
2025.09.12收盤
笙科-法人買賣
笙科最新法人買賣狀況
整理笙科最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的19.35%;其中外資買進18張、佔全市場比重的19.35%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的5.38%;其中外資賣出5張、佔全市場比重的5.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對笙科持股淨買入(+)/淨賣出(-)張數為+13張,均價為NT$21.39元。
開盤價
21.4
收盤價
21.25
當日範圍
21.25 - 21.7
成交張數
93
開盤價(昨)
21.55
收盤價(昨)
21.35
昨日範圍
21.3 - 21.85
成交張數(昨)
154
成交金額
198.91萬
成交金額(昨)
330.73萬
52週範圍
16.65 - 34.85
發行股數
5528萬
市值
12億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
21.4
收盤價
21.25
成交張數
93
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 5 | +13 | 連7賣→買 |
金額(元) | 38.5萬 | 10.7萬 | +28萬 | ||
均價(元) | 21.39 | 21.39 | 21.39 | ||
佔成交比重(%) | 19.4% | 5.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.39 | 21.39 | 21.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.39 | 21.39 | 21.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 18 | 5 | +13 | 連7賣→買 |
金額(元) | 38.5萬 | 10.7萬 | +28萬 | ||
均價(元) | 21.39 | 21.39 | 21.39 | ||
佔成交比重(%) | 19.4% | 5.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
21.4
收盤價
21.25
成交張數
93
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 21.25 | -0.1 | -0.47 | 93 | 18 | 5 | +13 | 998 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
2025/09/11 | 21.35 | -0.1 | -0.47 | 154 | 10 | 24 | -14 | 985 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 24 | -14 |
2025/09/10 | 21.45 | -0.15 | -0.69 | 128 | 15 | 18 | -3 | 1,027 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 18 | -3 |
2025/09/09 | 21.6 | -0.75 | -3.36 | 256 | 31 | 74 | -43 | 1,030 | +1.86 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 75 | -44 |
2025/09/08 | 22.35 | +0.25 | +1.13 | 161 | 18 | 36 | -18 | 1,072 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 36 | -18 |
2025/09/05 | 22.1 | +0 | +0 | 243 | 18 | 88 | -70 | 1,090 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 88 | -70 |
2025/09/04 | 22.1 | -0.55 | -2.43 | 378 | 23 | 47 | -24 | 1,160 | +2.1 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 47 | -23 |
2025/09/03 | 22.65 | -0.45 | -1.95 | 2,193 | 185 | 274 | -89 | 1,224 | +2.21 | 0 | 0 | +0 | 3 | 5 | -2 | 188 | 279 | -91 |
2025/09/02 | 23.1 | +2.1 | +10 | 2,500 | 223 | 55 | +168 | 1,313 | +2.38 | 0 | 0 | +0 | 7 | 5 | +2 | 230 | 60 | +170 |
2025/09/01 | 21 | -0.4 | -1.87 | 111 | 0 | 49 | -49 | 1,145 | +2.07 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 49 | -48 |
2025/08/29 | 21.4 | -0.05 | -0.23 | 236 | 9 | 58 | -49 | 1,189 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 58 | -49 |
2025/08/28 | 21.45 | +0.35 | +1.66 | 356 | 42 | 47 | -5 | 1,235 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 47 | -5 |
2025/08/27 | 21.1 | +0.4 | +1.93 | 92 | 33 | 4 | +29 | 1,240 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 4 | +29 |
2025/08/26 | 20.7 | +0 | +0 | 68 | 17 | 1 | +16 | 1,211 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
2025/08/25 | 20.7 | +0 | +0 | 111 | 32 | 3 | +29 | 1,195 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 3 | +29 |
2025/08/22 | 20.7 | -0.25 | -1.19 | 101 | 19 | 4 | +15 | 1,166 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
2025/08/21 | 20.95 | +0.1 | +0.48 | 91 | 38 | 4 | +34 | 1,151 | +2.08 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 4 | +35 |
2025/08/20 | 20.85 | -0.5 | -2.34 | 109 | 5 | 22 | -17 | 1,117 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 22 | -17 |
2025/08/19 | 21.35 | -0.2 | -0.93 | 66 | 7 | 5 | +2 | 1,134 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/08/18 | 21.55 | +0.5 | +2.38 | 118 | 24 | 19 | +5 | 1,132 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 19 | +5 |
2025/08/15 | 21.05 | +0 | +0 | 86 | 16 | 7 | +9 | 1,127 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
2025/08/14 | 21.05 | +0.2 | +0.96 | 47 | 14 | 4 | +10 | 1,118 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
2025/08/13 | 20.85 | -0.05 | -0.24 | 99 | 7 | 4 | +3 | 1,113 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
2025/08/12 | 20.9 | +0.1 | +0.48 | 52 | 3 | 8 | -5 | 1,110 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/08/11 | 20.8 | -0.35 | -1.65 | 111 | 8 | 26 | -18 | 1,114 | +2.02 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 27 | -19 |
2025/08/08 | 21.15 | -0.3 | -1.4 | 90 | 0 | 12 | -12 | 1,131 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
2025/08/07 | 21.45 | -0.35 | -1.61 | 163 | 21 | 27 | -6 | 1,143 | +2.07 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 29 | -6 |
2025/08/06 | 21.8 | -0.5 | -2.24 | 330 | 8 | 71 | -63 | 1,149 | +2.08 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 72 | -63 |
2025/08/05 | 22.3 | +0.05 | +0.22 | 137 | 59 | 6 | +53 | 1,212 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 6 | +53 |
2025/08/04 | 22.25 | -0.05 | -0.22 | 97 | 18 | 8 | +10 | 1,159 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 8 | +10 |
2025/08/01 | 22.3 | -0.1 | -0.45 | 123 | 26 | 9 | +17 | 1,149 | +2.08 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 10 | +16 |
2025/07/31 | 22.4 | -0.1 | -0.44 | 65 | 4 | 14 | -10 | 1,132 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
2025/07/30 | 22.5 | +0.4 | +1.81 | 116 | 11 | 15 | -4 | 1,156 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
2025/07/29 | 22.1 | -0.3 | -1.34 | 51 | 5 | 19 | -14 | 1,157 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
2025/07/28 | 22.4 | -0.25 | -1.1 | 48 | 5 | 7 | -2 | 1,171 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
2025/07/25 | 22.65 | -0.15 | -0.66 | 58 | 9 | 6 | +3 | 1,173 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 6 | +3 |
2025/07/24 | 22.8 | +0 | +0 | 261 | 51 | 58 | -7 | 1,170 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 58 | -7 |
2025/07/23 | 22.8 | +0.65 | +2.93 | 112 | 29 | 22 | +7 | 1,177 | +2.13 | 0 | 0 | +0 | 5 | 5 | +0 | 34 | 27 | +7 |
2025/07/22 | 22.15 | -0.5 | -2.21 | 98 | 10 | 27 | -17 | 1,170 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 27 | -17 |
2025/07/21 | 22.65 | +0 | +0 | 67 | 12 | 17 | -5 | 1,187 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 17 | -5 |
2025/07/18 | 22.65 | -0.05 | -0.22 | 149 | 47 | 38 | +9 | 1,191 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 38 | +9 |
2025/07/17 | 22.7 | +0.05 | +0.22 | 128 | 47 | 14 | +33 | 1,182 | +2.14 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 15 | +33 |
2025/07/16 | 22.65 | +0.25 | +1.12 | 147 | 32 | 24 | +8 | 1,163 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 24 | +8 |
2025/07/15 | 22.4 | +0.05 | +0.22 | 119 | 21 | 18 | +3 | 1,155 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 18 | +3 |
2025/07/14 | 22.35 | -0.35 | -1.54 | 152 | 29 | 30 | -1 | 1,152 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 30 | -1 |
2025/07/11 | 22.7 | -0.6 | -2.58 | 629 | 146 | 60 | +86 | 1,153 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 60 | +86 |
2025/07/10 | 23.3 | +0.75 | +3.33 | 1,798 | 183 | 257 | -74 | 1,067 | +1.93 | 0 | 0 | +0 | 1 | 1 | +0 | 184 | 258 | -74 |
2025/07/09 | 22.55 | +2.05 | +10 | 338 | 65 | 20 | +45 | 1,141 | +2.06 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 21 | +45 |
2025/07/08 | 20.5 | -0.55 | -2.61 | 66 | 3 | 8 | -5 | 1,096 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/07/07 | 21.05 | -0.6 | -2.77 | 72 | 4 | 2 | +2 | 1,101 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/07/04 | 21.65 | -0.9 | -3.99 | 76 | 7 | 10 | -3 | 1,099 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
2025/07/03 | 22.55 | -0.05 | -0.22 | 124 | 12 | 11 | +1 | 1,102 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
2025/07/02 | 22.6 | +0.55 | +2.49 | 318 | 46 | 100 | -54 | 1,101 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 100 | -54 |
2025/07/01 | 22.05 | -0.45 | -2 | 136 | 35 | 19 | +16 | 1,155 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 19 | +16 |
2025/06/30 | 22.5 | -0.25 | -1.1 | 228 | 61 | 46 | +15 | 1,139 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 46 | +15 |
2025/06/27 | 22.75 | -0.25 | -1.09 | 426 | 62 | 65 | -3 | 1,123 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 65 | -3 |
2025/06/26 | 23 | +0.9 | +4.07 | 2,105 | 189 | 325 | -136 | 1,126 | +2.04 | 0 | 0 | +0 | 0 | 6 | -6 | 189 | 331 | -142 |
2025/06/25 | 22.1 | +2 | +9.95 | 700 | 69 | 43 | +26 | 1,262 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 43 | +26 |
2025/06/24 | 20.1 | +0.5 | +2.55 | 22 | 3 | 1 | +2 | 1,236 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/06/23 | 19.6 | -0.3 | -1.51 | 36 | 2 | 6 | -4 | 1,234 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/06/20 | 19.9 | -0.1 | -0.5 | 49 | 3 | 14 | -11 | 1,238 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
2025/06/19 | 20 | -0.75 | -3.61 | 42 | 5 | 3 | +2 | 1,332 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/06/18 | 20.75 | +0.3 | +1.47 | 54 | 5 | 6 | -1 | 1,330 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/06/17 | 20.45 | +0.6 | +3.02 | 102 | 29 | 10 | +19 | 1,331 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 10 | +19 |
2025/06/16 | 19.85 | -0.5 | -2.46 | 89 | 13 | 7 | +6 | 1,312 | +2.37 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 7 | +7 |
2025/06/13 | 20.35 | -0.75 | -3.55 | 58 | 0 | 15 | -15 | 1,306 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/06/12 | 21.1 | -0.1 | -0.47 | 71 | 18 | 4 | +14 | 1,321 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
2025/06/11 | 21.2 | +0.35 | +1.68 | 614 | 30 | 43 | -13 | 1,308 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 43 | -13 |
2025/06/10 | 20.85 | -0.1 | -0.48 | 50 | 2 | 0 | +2 | 1,321 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/09 | 20.95 | -0.55 | -2.56 | 89 | 3 | 17 | -14 | 1,319 | +2.39 | 0 | 0 | +0 | 4 | 9 | -5 | 7 | 26 | -19 |
2025/06/06 | 21.5 | +0.45 | +2.14 | 298 | 95 | 15 | +80 | 1,333 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 15 | +80 |
2025/06/05 | 21.05 | +0.25 | +1.2 | 608 | 59 | 154 | -95 | 1,253 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 154 | -95 |
2025/06/04 | 20.8 | +1.85 | +9.76 | 185 | 7 | 13 | -6 | 1,348 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
2025/06/03 | 18.95 | +0 | +0 | 66 | 6 | 23 | -17 | 1,354 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 23 | -17 |
2025/06/02 | 18.95 | -1.2 | -5.96 | 117 | 6 | 28 | -22 | 1,374 | +2.49 | 0 | 0 | +0 | 5 | 61 | -56 | 11 | 89 | -78 |
2025/05/29 | 20.15 | -0.4 | -1.95 | 74 | 2 | 10 | -8 | 1,401 | +2.53 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 10 | -7 |
2025/05/28 | 20.55 | +0.1 | +0.49 | 36 | 5 | 8 | -3 | 1,409 | +2.55 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 8 | -2 |
2025/05/27 | 20.45 | -0.75 | -3.54 | 62 | 5 | 17 | -12 | 1,447 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
2025/05/26 | 21.2 | -0.5 | -2.3 | 44 | 3 | 6 | -3 | 1,503 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
2025/05/23 | 21.7 | -0.05 | -0.23 | 35 | 0 | 6 | -6 | 1,506 | +2.72 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 7 | -7 |
2025/05/22 | 21.75 | -0.1 | -0.46 | 32 | 0 | 1 | -1 | 1,512 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/21 | 21.85 | +0.25 | +1.16 | 27 | 0 | 2 | -2 | 1,513 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/20 | 21.6 | -0.45 | -2.04 | 20 | 3 | 0 | +3 | 1,515 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/05/19 | 22.05 | +0 | +0 | 36 | 4 | 4 | +0 | 1,512 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/05/16 | 22.05 | -0.05 | -0.23 | 48 | 10 | 3 | +7 | 1,512 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 3 | +7 |
2025/05/15 | 22.1 | -0.5 | -2.21 | 42 | 7 | 2 | +5 | 1,505 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/05/14 | 22.6 | +0.15 | +0.67 | 55 | 10 | 2 | +8 | 1,500 | +2.71 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 2 | +9 |
2025/05/13 | 22.45 | +0.25 | +1.13 | 103 | 4 | 3 | +1 | 1,492 | +2.7 | 0 | 0 | +0 | 64 | 1 | +63 | 68 | 4 | +64 |
2025/05/12 | 22.2 | +0.4 | +1.83 | 75 | 14 | 5 | +9 | 1,491 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/05/09 | 21.8 | +0.15 | +0.69 | 98 | 2 | 1 | +1 | 1,494 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。