笙科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

笙科最新法人買賣狀況

整理笙科最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進62張、佔全市場比重的14.55%；其中外資買進62張、佔全市場比重的14.55%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出65張、佔全市場比重的15.26%；其中外資賣出65張、佔全市場比重的15.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對笙科持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$22.76元。

開盤價

22.7

收盤價

22.75

當日範圍

22.5 - 23.3

成交張數

426

開盤價(昨)

22.6

收盤價(昨)

昨日範圍

22.35 - 24.2

成交張數(昨)

2,105

成交金額

969.67萬

成交金額(昨)

4928.29萬

52週範圍

16.65 - 36.65

發行股數

5528萬

市值

13億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

22.7

收盤價

22.75

成交張數

426

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	62	65	-3	連2買→連2賣
	金額(元)	141.1萬	148.0萬	-7萬
	均價(元)	22.76	22.76	22.76
	佔成交比重(%)	14.6%	15.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	22.76	22.76	22.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	22.76	22.76	22.76
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	62	65	-3	連2買→連2賣
	金額(元)	141.1萬	148.0萬	-7萬
	均價(元)	22.76	22.76	22.76
	佔成交比重(%)	14.6%	15.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

22.7

收盤價

22.75

成交張數

426

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	22.75	-0.25	-1.09	426	62	65	-3	1,123	+2.03	0	0	+0	0	0	+0	62	65	-3
2025/06/26	23	+0.9	+4.07	2,105	189	325	-136	1,126	+2.04	0	0	+0	0	6	-6	189	331	-142
2025/06/25	22.1	+2	+9.95	700	69	43	+26	1,262	+2.28	0	0	+0	0	0	+0	69	43	+26
2025/06/24	20.1	+0.5	+2.55	22	3	1	+2	1,236	+2.24	0	0	+0	0	0	+0	3	1	+2
2025/06/23	19.6	-0.3	-1.51	36	2	6	-4	1,234	+2.23	0	0	+0	0	0	+0	2	6	-4
2025/06/20	19.9	-0.1	-0.5	49	3	14	-11	1,238	+2.24	0	0	+0	0	0	+0	3	14	-11
2025/06/19	20	-0.75	-3.61	42	5	3	+2	1,332	+2.41	0	0	+0	0	0	+0	5	3	+2
2025/06/18	20.75	+0.3	+1.47	54	5	6	-1	1,330	+2.41	0	0	+0	0	0	+0	5	6	-1
2025/06/17	20.45	+0.6	+3.02	102	29	10	+19	1,331	+2.41	0	0	+0	0	0	+0	29	10	+19
2025/06/16	19.85	-0.5	-2.46	89	13	7	+6	1,312	+2.37	0	0	+0	1	0	+1	14	7	+7
2025/06/13	20.35	-0.75	-3.55	58	0	15	-15	1,306	+2.36	0	0	+0	0	0	+0	0	15	-15
2025/06/12	21.1	-0.1	-0.47	71	18	4	+14	1,321	+2.39	0	0	+0	0	0	+0	18	4	+14
2025/06/11	21.2	+0.35	+1.68	614	30	43	-13	1,308	+2.37	0	0	+0	0	0	+0	30	43	-13
2025/06/10	20.85	-0.1	-0.48	50	2	0	+2	1,321	+2.39	0	0	+0	0	0	+0	2	0	+2
2025/06/09	20.95	-0.55	-2.56	89	3	17	-14	1,319	+2.39	0	0	+0	4	9	-5	7	26	-19
2025/06/06	21.5	+0.45	+2.14	298	95	15	+80	1,333	+2.41	0	0	+0	0	0	+0	95	15	+80
2025/06/05	21.05	+0.25	+1.2	608	59	154	-95	1,253	+2.27	0	0	+0	0	0	+0	59	154	-95
2025/06/04	20.8	+1.85	+9.76	185	7	13	-6	1,348	+2.44	0	0	+0	0	0	+0	7	13	-6
2025/06/03	18.95	+0	+0	66	6	23	-17	1,354	+2.45	0	0	+0	0	0	+0	6	23	-17
2025/06/02	18.95	-1.2	-5.96	117	6	28	-22	1,374	+2.49	0	0	+0	5	61	-56	11	89	-78
2025/05/29	20.15	-0.4	-1.95	74	2	10	-8	1,401	+2.53	0	0	+0	1	0	+1	3	10	-7
2025/05/28	20.55	+0.1	+0.49	36	5	8	-3	1,409	+2.55	0	0	+0	1	0	+1	6	8	-2
2025/05/27	20.45	-0.75	-3.54	62	5	17	-12	1,447	+2.62	0	0	+0	0	0	+0	5	17	-12
2025/05/26	21.2	-0.5	-2.3	44	3	6	-3	1,503	+2.72	0	0	+0	0	0	+0	3	6	-3
2025/05/23	21.7	-0.05	-0.23	35	0	6	-6	1,506	+2.72	0	0	+0	0	1	-1	0	7	-7
2025/05/22	21.75	-0.1	-0.46	32	0	1	-1	1,512	+2.74	0	0	+0	0	0	+0	0	1	-1
2025/05/21	21.85	+0.25	+1.16	27	0	2	-2	1,513	+2.74	0	0	+0	0	0	+0	0	2	-2
2025/05/20	21.6	-0.45	-2.04	20	3	0	+3	1,515	+2.74	0	0	+0	0	0	+0	3	0	+3
2025/05/19	22.05	+0	+0	36	4	4	+0	1,512	+2.74	0	0	+0	0	0	+0	4	4	+0
2025/05/16	22.05	-0.05	-0.23	48	10	3	+7	1,512	+2.74	0	0	+0	0	0	+0	10	3	+7
2025/05/15	22.1	-0.5	-2.21	42	7	2	+5	1,505	+2.72	0	0	+0	0	0	+0	7	2	+5
2025/05/14	22.6	+0.15	+0.67	55	10	2	+8	1,500	+2.71	0	0	+0	1	0	+1	11	2	+9
2025/05/13	22.45	+0.25	+1.13	103	4	3	+1	1,492	+2.7	0	0	+0	64	1	+63	68	4	+64
2025/05/12	22.2	+0.4	+1.83	75	14	5	+9	1,491	+2.7	0	0	+0	0	0	+0	14	5	+9
2025/05/09	21.8	+0.15	+0.69	98	2	1	+1	1,494	+2.7	0	0	+0	0	0	+0	2	1	+1
2025/05/08	21.65	+0.4	+1.88	44	4	1	+3	1,493	+2.7	0	0	+0	0	0	+0	4	1	+3
2025/05/07	21.25	-0.35	-1.62	28	1	2	-1	1,490	+2.7	0	0	+0	0	0	+0	1	2	-1
2025/05/06	21.6	+0.35	+1.65	53	32	7	+25	1,491	+2.7	0	0	+0	0	0	+0	32	7	+25
2025/05/05	21.25	-0.3	-1.39	99	21	14	+7	1,466	+2.65	0	0	+0	0	0	+0	21	14	+7
2025/05/02	21.55	+0.4	+1.89	87	12	6	+6	1,459	+2.64	0	0	+0	0	0	+0	12	6	+6
2025/04/30	21.15	+0.1	+0.48	73	9	18	-9	1,453	+2.63	0	0	+0	0	0	+0	9	18	-9
2025/04/29	21.05	+0.55	+2.68	126	14	13	+1	1,465	+2.65	0	0	+0	0	0	+0	14	13	+1
2025/04/28	20.5	+0.1	+0.49	67	25	7	+18	1,463	+2.65	0	0	+0	1	0	+1	26	7	+19
2025/04/25	20.4	+0.3	+1.49	68	12	2	+10	1,445	+2.61	0	0	+0	0	0	+0	12	2	+10
2025/04/24	20.1	-0.5	-2.43	284	40	32	+8	1,437	+2.6	0	0	+0	0	0	+0	40	32	+8
2025/04/23	20.6	+1.85	+9.87	297	70	5	+65	1,427	+2.58	0	0	+0	0	1	-1	70	6	+64
2025/04/22	18.75	-0.35	-1.83	48	17	2	+15	1,362	+2.46	0	0	+0	0	0	+0	17	2	+15
2025/04/21	19.1	-0.8	-4.02	75	4	18	-14	1,347	+2.44	0	0	+0	0	0	+0	4	18	-14
2025/04/18	19.9	+0.15	+0.76	75	9	28	-19	1,361	+2.46	0	0	+0	0	0	+0	9	28	-19
2025/04/17	19.75	-0.05	-0.25	178	47	57	-10	1,380	+2.5	0	0	+0	0	0	+0	47	57	-10
2025/04/16	19.8	-0.6	-2.94	121	10	76	-66	1,390	+2.51	0	0	+0	1	1	+0	11	77	-66
2025/04/15	20.4	+1.3	+6.81	249	81	105	-24	1,474	+2.67	0	0	+0	0	0	+0	81	105	-24
2025/04/14	19.1	+0.7	+3.8	125	25	23	+2	1,498	+2.71	0	0	+0	0	0	+0	25	23	+2
2025/04/11	18.4	+0.1	+0.55	120	30	4	+26	1,496	+2.71	0	0	+0	0	0	+0	30	4	+26
2025/04/10	18.3	+1.65	+9.91	209	55	4	+51	1,470	+2.66	0	0	+0	0	0	+0	55	4	+51
2025/04/09	16.65	-1.8	-9.76	249	26	35	-9	1,432	+2.59	0	0	+0	0	0	+0	26	35	-9
2025/04/08	18.45	-1.8	-8.89	774	16	51	-35	1,441	+2.61	0	0	+0	0	0	+0	16	51	-35
2025/04/02	22.45	-0.05	-0.22	37	6	0	+6	1,476	+2.67	0	0	+0	0	0	+0	6	0	+6
2025/04/01	22.5	+0.65	+2.97	85	10	4	+6	1,470	+2.66	0	0	+0	0	1	-1	10	5	+5
2025/03/31	21.85	-2.4	-9.9	330	42	11	+31	1,486	+2.69	0	0	+0	3	3	+0	45	14	+31
2025/03/28	24.25	-0.9	-3.58	110	9	22	-13	1,455	+2.63	0	0	+0	0	0	+0	9	22	-13
2025/03/27	25.15	-0.1	-0.4	27	2	10	-8	1,469	+2.66	0	0	+0	0	0	+0	2	10	-8
2025/03/26	25.25	+0.15	+0.6	50	6	1	+5	1,477	+2.67	0	0	+0	1	0	+1	7	1	+6
2025/03/25	25.1	-0.05	-0.2	58	4	15	-11	1,472	+2.66	0	0	+0	0	0	+0	4	15	-11
2025/03/24	25.15	-0.4	-1.57	56	1	7	-6	1,483	+2.68	0	0	+0	1	0	+1	2	7	-5
2025/03/21	25.55	-0.15	-0.58	69	12	4	+8	1,489	+2.69	0	0	+0	0	0	+0	12	4	+8
2025/03/20	25.7	+0	+0	52	3	4	-1	1,481	+2.68	0	0	+0	0	0	+0	3	4	-1
2025/03/19	25.7	-0.35	-1.34	44	11	7	+4	1,532	+2.77	0	0	+0	0	0	+0	11	7	+4
2025/03/18	26.05	+0	+0	42	1	4	-3	1,548	+2.8	0	0	+0	0	0	+0	1	4	-3
2025/03/17	26.05	+0.65	+2.56	58	4	11	-7	1,551	+2.81	0	0	+0	0	0	+0	4	11	-7
2025/03/14	25.4	+0	+0	65	5	15	-10	1,558	+2.82	0	0	+0	0	0	+0	5	15	-10
2025/03/13	25.4	+0	+0	88	4	32	-28	1,582	+2.86	0	0	+0	0	0	+0	4	32	-28
2025/03/12	25.4	+0	+0	89	30	2	+28	1,613	+2.92	0	0	+0	0	0	+0	30	2	+28
2025/03/11	25.4	-0.4	-1.55	137	22	61	-39	1,585	+2.87	0	0	+0	0	0	+0	22	61	-39
2025/03/10	25.8	-0.4	-1.53	79	10	16	-6	1,623	+2.94	0	0	+0	0	0	+0	10	16	-6
2025/03/07	26.2	-0.2	-0.76	83	18	5	+13	1,628	+2.95	0	0	+0	0	0	+0	18	5	+13
2025/03/06	26.4	-0.8	-2.94	166	10	9	+1	1,615	+2.92	0	0	+0	1	0	+1	11	9	+2
2025/03/05	27.2	+0.1	+0.37	35	2	4	-2	1,614	+2.92	0	0	+0	0	0	+0	2	4	-2
2025/03/04	27.1	-0.1	-0.37	41	2	7	-5	1,616	+2.92	0	0	+0	0	0	+0	2	7	-5
2025/03/03	27.2	-0.25	-0.91	36	4	12	-8	1,621	+2.93	0	0	+0	0	0	+0	4	12	-8
2025/02/27	27.45	-0.35	-1.26	91	4	20	-16	1,629	+2.95	0	0	+0	0	0	+0	4	20	-16
2025/02/26	27.8	-0.05	-0.18	62	0	3	-3	1,645	+2.98	0	0	+0	0	0	+0	0	3	-3
2025/02/25	27.85	-0.3	-1.07	56	0	8	-8	1,708	+3.09	0	0	+0	0	0	+0	0	8	-8
2025/02/24	28.15	-0.2	-0.71	62	2	0	+2	1,716	+3.1	0	0	+0	0	0	+0	2	0	+2
2025/02/21	28.35	-0.1	-0.35	65	6	5	+1	1,714	+3.1	0	0	+0	1	1	+0	7	6	+1
2025/02/20	28.45	-0.05	-0.18	52	5	14	-9	1,713	+3.1	0	0	+0	0	0	+0	5	14	-9
2025/02/19	28.5	+0.35	+1.24	145	47	7	+40	1,722	+3.12	0	0	+0	0	0	+0	47	7	+40
2025/02/18	28.15	+0.05	+0.18	59	20	1	+19	1,687	+3.05	0	0	+0	0	0	+0	20	1	+19
2025/02/17	28.1	+0.05	+0.18	46	5	3	+2	1,668	+3.02	0	0	+0	0	0	+0	5	3	+2
2025/02/14	28.05	-0.05	-0.18	35	6	2	+4	1,695	+3.07	0	0	+0	0	0	+0	6	2	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務