5272
18.4
TWD+0.10 (0.55%)
2025.04.11收盤
笙科－現股當沖
笙科最新現股當沖狀況
整理笙科最新(2025/04/11) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的6.61%。當日現股當沖之總損益為+4,550元、每張平均損益則為+569元。
開盤價
17.1
收盤價
18.4
當日範圍
17.1 - 18.4
成交張數
121
開盤價(昨)
17.9
收盤價(昨)
18.3
昨日範圍
17.9 - 18.3
成交張數(昨)
210
成交金額
217.65萬
成交金額(昨)
381.23萬
52週範圍
16.65 - 36.65
發行股數
5528萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
17.1
收盤價
18.4
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 18.4 | +0.1 | +0.55 | 121 | 217.59 | 8 | 6.61 | 13.89 | 6.39 | 14.35 | 6.59 | +0.46 | +568.75 | 0 | 0 |
| 2025/04/10 | 18.3 | +1.65 | +9.91 | 210 | 380.9 | 7 | 3.34 | 12.6 | 3.31 | 12.74 | 3.34 | +0.14 | +200 | 0 | 0 |
| 2025/04/09 | 16.65 | -1.8 | -9.76 | 250 | 429.8 | 40 | 15.98 | 69.78 | 16.24 | 69.49 | 16.17 | -0.29 | -73.75 | 0 | 0 |
| 2025/04/08 | 18.45 | -1.8 | -8.89 | 778 | 1,423.86 | 14 | 1.8 | 25.91 | 1.82 | 26.09 | 1.83 | +0.19 | +135.71 | 0 | 0 |
| 2025/04/07 | 20.25 | -2.2 | -9.8 | 16 | 32.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.45 | -0.05 | -0.22 | 37 | 83.78 | 2 | 5.35 | 4.47 | 5.34 | 4.48 | 5.35 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 22.5 | +0.65 | +2.97 | 85 | 189.5 | 6 | 7.09 | 13.19 | 6.96 | 13.43 | 7.09 | +0.24 | +400 | 0 | 0 |
| 2025/03/31 | 21.85 | -2.4 | -9.9 | 330 | 734.6 | 33 | 10 | 72.95 | 9.93 | 73.41 | 9.99 | +0.46 | +139.39 | 0 | 0 |
| 2025/03/28 | 24.25 | -0.9 | -3.58 | 110 | 270.87 | 1 | 0.91 | 2.4 | 0.89 | 2.42 | 0.9 | +0.03 | +250 | 0 | 0 |
| 2025/03/27 | 25.15 | -0.1 | -0.4 | 27 | 66.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 25.25 | +0.15 | +0.6 | 50 | 125.06 | 2 | 4.02 | 5.04 | 4.03 | 5.05 | 4.04 | +0.02 | +100 | 0 | 0 |
| 2025/03/25 | 25.1 | -0.05 | -0.2 | 58 | 145.54 | 3 | 5.2 | 7.6 | 5.22 | 7.62 | 5.23 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 25.15 | -0.4 | -1.57 | 56 | 141.5 | 2 | 3.59 | 5.09 | 3.6 | 5.02 | 3.55 | -0.07 | -375 | 0 | 0 |
| 2025/03/21 | 25.55 | -0.15 | -0.58 | 69 | 177.53 | 12 | 17.29 | 30.6 | 17.24 | 30.76 | 17.33 | +0.16 | +133.33 | 0 | 0 |
| 2025/03/20 | 25.7 | +0 | +0 | 52 | 132.66 | 6 | 11.6 | 15.38 | 11.6 | 15.45 | 11.64 | +0.06 | +100 | 0 | 0 |
| 2025/03/19 | 25.7 | -0.35 | -1.34 | 44 | 112.29 | 3 | 6.89 | 7.71 | 6.87 | 7.8 | 6.95 | +0.09 | +283.33 | 0 | 0 |
| 2025/03/18 | 26.05 | +0 | +0 | 42 | 109.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 26.05 | +0.65 | +2.56 | 58 | 150.67 | 12 | 20.84 | 31.36 | 20.82 | 31.56 | 20.95 | +0.2 | +162.5 | 0 | 0 |
| 2025/03/14 | 25.4 | +0 | +0 | 65 | 165.44 | 6 | 9.19 | 15.19 | 9.18 | 15.24 | 9.21 | +0.06 | +91.67 | 0 | 0 |
| 2025/03/13 | 25.4 | +0 | +0 | 88 | 223.31 | 4 | 4.56 | 10.22 | 4.58 | 10.22 | 4.58 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/12 | 25.4 | +0 | +0 | 89 | 226.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 25.4 | -0.4 | -1.55 | 137 | 349.79 | 23 | 16.76 | 58.3 | 16.67 | 58.86 | 16.83 | +0.56 | +243.48 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.4 | -1.53 | 79 | 205.04 | 10 | 12.61 | 25.83 | 12.6 | 25.95 | 12.66 | +0.12 | +125 | 1 | 1.26 |
| 2025/03/07 | 26.2 | -0.2 | -0.76 | 83 | 217.93 | 21 | 25.23 | 54.92 | 25.2 | 55.16 | 25.31 | +0.23 | +109.52 | 0 | 0 |
| 2025/03/06 | 26.4 | -0.8 | -2.94 | 166 | 439.92 | 9 | 5.43 | 23.91 | 5.43 | 23.85 | 5.42 | -0.06 | -61.11 | 0 | 0 |
| 2025/03/05 | 27.2 | +0.1 | +0.37 | 35 | 96.42 | 2 | 5.66 | 5.42 | 5.62 | 5.5 | 5.7 | +0.07 | +375 | 0 | 0 |
| 2025/03/04 | 27.1 | -0.1 | -0.37 | 41 | 110.68 | 2 | 4.89 | 5.42 | 4.89 | 5.39 | 4.87 | -0.02 | -100 | 0 | 0 |
| 2025/03/03 | 27.2 | -0.25 | -0.91 | 36 | 99.14 | 3 | 8.24 | 8.14 | 8.21 | 8.18 | 8.25 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/27 | 27.45 | -0.35 | -1.26 | 91 | 251.76 | 4 | 4.39 | 11.12 | 4.42 | 11.09 | 4.4 | -0.04 | -87.5 | 0 | 0 |
| 2025/02/26 | 27.8 | -0.05 | -0.18 | 62 | 173.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 27.85 | -0.3 | -1.07 | 56 | 157.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 28.15 | -0.2 | -0.71 | 62 | 175.51 | 2 | 3.21 | 5.62 | 3.2 | 5.66 | 3.22 | +0.04 | +200 | 0 | 0 |
| 2025/02/21 | 28.35 | -0.1 | -0.35 | 65 | 183.6 | 5 | 7.71 | 14.13 | 7.7 | 14.19 | 7.73 | +0.06 | +110 | 0 | 0 |
| 2025/02/20 | 28.45 | -0.05 | -0.18 | 52 | 150.16 | 9 | 17.15 | 25.69 | 17.11 | 25.91 | 17.26 | +0.22 | +244.44 | 0 | 0 |
| 2025/02/19 | 28.5 | +0.35 | +1.24 | 145 | 413.02 | 14 | 9.63 | 39.7 | 9.61 | 39.88 | 9.66 | +0.18 | +128.57 | 0 | 0 |
| 2025/02/18 | 28.15 | +0.05 | +0.18 | 59 | 166.76 | 2 | 3.38 | 5.63 | 3.38 | 5.64 | 3.39 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 28.1 | +0.05 | +0.18 | 46 | 128.03 | 2 | 4.39 | 5.62 | 4.39 | 5.63 | 4.4 | +0.01 | +75 | 0 | 0 |
| 2025/02/14 | 28.05 | -0.05 | -0.18 | 35 | 97.14 | 2 | 5.77 | 5.61 | 5.77 | 5.62 | 5.79 | +0.01 | +75 | 0 | 0 |
| 2025/02/13 | 28.1 | +0.2 | +0.72 | 76 | 213.37 | 12 | 15.85 | 33.77 | 15.83 | 34.02 | 15.95 | +0.26 | +212.5 | 0 | 0 |
| 2025/02/12 | 27.9 | -0.25 | -0.89 | 38 | 106.3 | 4 | 10.59 | 11.24 | 10.58 | 11.26 | 10.59 | +0.01 | +25 | 0 | 0 |
| 2025/02/11 | 28.15 | +0.4 | +1.44 | 88 | 247.01 | 4 | 4.53 | 11.19 | 4.53 | 11.28 | 4.57 | +0.1 | +237.5 | 0 | 0 |
| 2025/02/10 | 27.75 | +0 | +0 | 25 | 69.99 | 1 | 3.98 | 2.77 | 3.96 | 2.79 | 3.99 | +0.01 | +150 | 0 | 0 |
| 2025/02/07 | 27.75 | -0.25 | -0.89 | 42 | 117.79 | 2 | 4.72 | 5.57 | 4.73 | 5.58 | 4.74 | +0.01 | +75 | 0 | 0 |
| 2025/02/06 | 28 | -0.35 | -1.23 | 88 | 247.49 | 22 | 25.04 | 61.96 | 25.04 | 62.09 | 25.09 | +0.12 | +56.82 | 0 | 0 |
| 2025/02/05 | 28.35 | +0.45 | +1.61 | 138 | 391.06 | 14 | 10.17 | 39.66 | 10.14 | 39.73 | 10.16 | +0.07 | +50 | 0 | 0 |
| 2025/02/04 | 27.9 | +1.45 | +5.48 | 202 | 561.48 | 34 | 16.82 | 94.12 | 16.76 | 94.41 | 16.81 | +0.28 | +82.35 | 0 | 0 |
| 2025/02/03 | 26.45 | -0.2 | -0.75 | 50 | 131.88 | 7 | 14.08 | 18.48 | 14.02 | 18.66 | 14.15 | +0.18 | +257.14 | 0 | 0 |
| 2025/01/22 | 26.65 | +0.25 | +0.95 | 130 | 343.8 | 41 | 31.44 | 107.74 | 31.34 | 108.41 | 31.53 | +0.67 | +162.2 | 0 | 0 |
| 2025/01/21 | 26.4 | -0.1 | -0.38 | 26 | 69.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 26.5 | +0.25 | +0.95 | 57 | 151.85 | 4 | 6.97 | 10.51 | 6.92 | 10.59 | 6.97 | +0.09 | +212.5 | 0 | 0 |
| 2025/01/17 | 26.25 | -0.2 | -0.76 | 39 | 103.48 | 5 | 12.69 | 13.1 | 12.66 | 13.21 | 12.76 | +0.1 | +210 | 0 | 0 |
| 2025/01/16 | 26.45 | +0.05 | +0.19 | 83 | 219.6 | 7 | 8.43 | 18.48 | 8.42 | 18.56 | 8.45 | +0.08 | +114.29 | 0 | 0 |
| 2025/01/15 | 26.4 | +0 | +0 | 45 | 119.17 | 7 | 15.53 | 18.48 | 15.5 | 18.54 | 15.55 | +0.06 | +85.71 | 0 | 0 |
| 2025/01/14 | 26.4 | +0.6 | +2.33 | 127 | 333.08 | 23 | 18.09 | 60.03 | 18.02 | 60.38 | 18.13 | +0.35 | +152.17 | 0 | 0 |
| 2025/01/13 | 25.8 | -1.3 | -4.8 | 208 | 542.65 | 55 | 26.49 | 144.16 | 26.57 | 144.44 | 26.62 | +0.28 | +50 | 0 | 0 |
| 2025/01/10 | 27.1 | -0.6 | -2.17 | 345 | 931.85 | 97 | 28.08 | 261.59 | 28.07 | 262.32 | 28.15 | +0.73 | +75.26 | 0 | 0 |
| 2025/01/09 | 27.7 | -0.2 | -0.72 | 255 | 720.15 | 111 | 43.46 | 313.45 | 43.53 | 313.98 | 43.6 | +0.53 | +47.3 | 0 | 0 |
| 2025/01/08 | 27.9 | -0.2 | -0.71 | 122 | 340.77 | 21 | 17.26 | 58.8 | 17.26 | 58.92 | 17.29 | +0.12 | +54.76 | 0 | 0 |
| 2025/01/07 | 28.1 | +0.3 | +1.08 | 262 | 747.15 | 84 | 32.01 | 238.84 | 31.97 | 240.25 | 32.15 | +1.41 | +167.86 | 0 | 0 |
| 2025/01/06 | 27.8 | +0 | +0 | 103 | 289.34 | 2 | 1.94 | 5.62 | 1.94 | 5.63 | 1.95 | +0.01 | +50 | 0 | 0 |
| 2025/01/03 | 27.8 | -0.75 | -2.63 | 153 | 431.73 | 12 | 7.84 | 33.83 | 7.83 | 33.83 | 7.84 | +0.01 | +4.17 | 0 | 0 |
| 2025/01/02 | 28.55 | -0.25 | -0.87 | 93 | 266.24 | 8 | 8.63 | 22.99 | 8.64 | 23.08 | 8.67 | +0.09 | +112.5 | 0 | 0 |
| 2024/12/31 | 28.8 | -0.3 | -1.03 | 103 | 297.69 | 4 | 3.89 | 11.56 | 3.88 | 11.66 | 3.92 | +0.1 | +262.5 | 0 | 0 |
| 2024/12/30 | 29.1 | -0.3 | -1.02 | 42 | 124.5 | 8 | 18.87 | 23.53 | 18.9 | 23.61 | 18.96 | +0.07 | +93.75 | 0 | 0 |
| 2024/12/27 | 29.4 | -0.1 | -0.34 | 48 | 141.27 | 1 | 2.09 | 2.94 | 2.08 | 2.94 | 2.08 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 29.5 | +0.3 | +1.03 | 217 | 642.66 | 53 | 24.46 | 156.87 | 24.41 | 158.15 | 24.61 | +1.28 | +241.51 | 1 | 0.46 |
| 2024/12/25 | 29.2 | +0.1 | +0.34 | 80 | 233.47 | 3 | 3.76 | 8.79 | 3.76 | 8.8 | 3.77 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/24 | 29.1 | +0.05 | +0.17 | 82 | 241.1 | 22 | 26.87 | 64.83 | 26.89 | 65.05 | 26.98 | +0.21 | +97.73 | 1 | 1.22 |
| 2024/12/23 | 29.05 | +0.35 | +1.22 | 73 | 210.83 | 1 | 1.38 | 2.9 | 1.38 | 2.9 | 1.38 | +0.01 | +50 | 0 | 0 |
| 2024/12/20 | 28.7 | -0.15 | -0.52 | 109 | 315.81 | 20 | 18.35 | 58 | 18.37 | 57.98 | 18.36 | -0.01 | -7.5 | 0 | 0 |
| 2024/12/19 | 28.85 | -0.2 | -0.69 | 69 | 199.82 | 10 | 14.44 | 28.79 | 14.41 | 28.98 | 14.5 | +0.2 | +195 | 0 | 0 |
| 2024/12/18 | 29.05 | +0.15 | +0.52 | 157 | 451.01 | 19 | 12.12 | 54.59 | 12.1 | 54.95 | 12.18 | +0.36 | +192.11 | 0 | 0 |
| 2024/12/17 | 28.9 | -0.2 | -0.69 | 141 | 411.9 | 12 | 8.48 | 35.01 | 8.5 | 35.06 | 8.51 | +0.05 | +41.67 | 0 | 0 |
| 2024/12/16 | 29.1 | -0.45 | -1.52 | 197 | 586.22 | 55 | 27.95 | 163.62 | 27.91 | 163.58 | 27.9 | -0.04 | -6.36 | 0 | 0 |
| 2024/12/13 | 29.55 | -0.95 | -3.11 | 382 | 1,150.43 | 123 | 32.2 | 372.66 | 32.39 | 369.71 | 32.14 | -2.94 | -239.43 | 1 | 0.26 |
| 2024/12/12 | 30.5 | +1.55 | +5.35 | 1,368 | 4,270 | 777 | 56.78 | 2,422.81 | 56.74 | 2,432.24 | 56.96 | +9.43 | +121.36 | 0 | 0 |
| 2024/12/11 | 28.95 | -0.25 | -0.86 | 44 | 127.75 | 3 | 6.81 | 8.7 | 6.81 | 8.7 | 6.81 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 29.2 | +0.4 | +1.39 | 45 | 131.87 | 3 | 6.61 | 8.69 | 6.59 | 8.74 | 6.63 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/09 | 28.8 | -0.7 | -2.37 | 178 | 518.35 | 10 | 5.61 | 29.22 | 5.64 | 29 | 5.59 | -0.22 | -220 | 0 | 0 |
| 2024/12/06 | 29.5 | -0.7 | -2.32 | 156 | 463.54 | 39 | 24.96 | 115.7 | 24.96 | 115.72 | 24.97 | +0.03 | +6.41 | 0 | 0 |
| 2024/12/05 | 30.2 | -0.35 | -1.15 | 58 | 174.2 | 6 | 10.4 | 18.12 | 10.4 | 18.14 | 10.41 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/04 | 30.55 | +0.65 | +2.17 | 98 | 298.63 | 18 | 18.33 | 54.6 | 18.28 | 54.66 | 18.3 | +0.06 | +30.56 | 0 | 0 |
| 2024/12/03 | 29.9 | +0.2 | +0.67 | 42 | 126.57 | 5 | 11.85 | 15.01 | 11.86 | 14.98 | 11.84 | -0.02 | -40 | 0 | 0 |
| 2024/12/02 | 29.7 | +0.05 | +0.17 | 25 | 75.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 29.65 | +0.35 | +1.19 | 40 | 116.61 | 8 | 20.21 | 23.5 | 20.15 | 23.71 | 20.33 | +0.21 | +262.5 | 0 | 0 |
| 2024/11/28 | 29.3 | -0.5 | -1.68 | 108 | 319.11 | 21 | 19.37 | 61.9 | 19.4 | 62.4 | 19.55 | +0.51 | +240.48 | 0 | 0 |
| 2024/11/27 | 29.8 | -0.65 | -2.13 | 123 | 372.34 | 11 | 8.91 | 33.12 | 8.9 | 33.27 | 8.93 | +0.14 | +127.27 | 0 | 0 |
| 2024/11/26 | 30.45 | -0.35 | -1.14 | 56 | 171.42 | 9 | 16.07 | 27.43 | 16 | 27.7 | 16.16 | +0.27 | +300 | 0 | 0 |
| 2024/11/25 | 30.8 | +0.6 | +1.99 | 81 | 248.54 | 12 | 14.81 | 36.59 | 14.72 | 36.9 | 14.85 | +0.31 | +258.33 | 0 | 0 |
| 2024/11/22 | 30.2 | +0.7 | +2.37 | 114 | 343.62 | 21 | 18.42 | 63.05 | 18.35 | 63.35 | 18.44 | +0.3 | +142.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
