5272
20.25
TWD-0.05 (-0.25%)
2025.10.31收盤
笙科－現股當沖
笙科最新現股當沖狀況
整理笙科最新(2025/10/31) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的14.58%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
20.35
收盤價
20.25
當日範圍
20.2 - 20.45
成交張數
48
開盤價(昨)
20.7
收盤價(昨)
20.3
昨日範圍
20.3 - 20.7
成交張數(昨)
56
成交金額
97.44萬
成交金額(昨)
114.49萬
52週範圍
16.65 - 33
發行股數
5528萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
20.35
收盤價
20.25
成交張數
48
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 20.25 | -0.05 | -0.25 | 48 | 97.44 | 7 | 14.58 | 14.22 | 14.59 | 14.22 | 14.59 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 20.3 | -0.15 | -0.73 | 56 | 114.48 | 2 | 3.57 | 4.1 | 3.58 | 4.1 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 20.45 | +0 | +0 | 53 | 108.77 | 11 | 20.75 | 22.61 | 20.79 | 22.52 | 20.71 | -0.09 | -77.27 | 0 | 0 |
| 2025/10/28 | 20.45 | -0.25 | -1.21 | 55 | 114.25 | 3 | 5.45 | 6.17 | 5.41 | 6.25 | 5.48 | +0.08 | +266.67 | 0 | 0 |
| 2025/10/27 | 20.7 | -0.2 | -0.96 | 80 | 165.86 | 7 | 8.75 | 14.52 | 8.75 | 14.51 | 8.75 | -0.01 | -7.14 | 0 | 0 |
| 2025/10/23 | 20.9 | -0.2 | -0.95 | 33 | 68.94 | 3 | 9.09 | 6.25 | 9.07 | 6.29 | 9.12 | +0.03 | +100 | 0 | 0 |
| 2025/10/22 | 21.1 | -0.05 | -0.24 | 43 | 90.87 | 5 | 11.63 | 10.55 | 11.61 | 10.57 | 11.64 | +0.03 | +50 | 0 | 0 |
| 2025/10/21 | 21.15 | +0.4 | +1.93 | 112 | 237.69 | 23 | 20.54 | 48.74 | 20.51 | 48.91 | 20.58 | +0.17 | +76.09 | 0 | 0 |
| 2025/10/20 | 20.75 | +0.1 | +0.48 | 51 | 106.04 | 3 | 5.88 | 6.21 | 5.86 | 6.21 | 5.86 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/17 | 20.65 | +0.1 | +0.49 | 32 | 65.53 | 5 | 15.62 | 10.21 | 15.58 | 10.28 | 15.69 | +0.07 | +140 | 0 | 0 |
| 2025/10/16 | 20.55 | +0.05 | +0.24 | 90 | 186.35 | 18 | 20 | 37.23 | 19.98 | 37.3 | 20.02 | +0.07 | +41.67 | 0 | 0 |
| 2025/10/15 | 20.5 | +0.15 | +0.74 | 66 | 135.09 | 8 | 12.12 | 16.33 | 12.09 | 16.36 | 12.11 | +0.04 | +43.75 | 0 | 0 |
| 2025/10/14 | 20.35 | -0.6 | -2.86 | 194 | 400.63 | 18 | 9.28 | 37.38 | 9.33 | 37.18 | 9.28 | -0.2 | -111.11 | 0 | 0 |
| 2025/10/13 | 20.95 | -0.55 | -2.56 | 74 | 154.65 | 16 | 21.62 | 33.19 | 21.46 | 33.69 | 21.79 | +0.51 | +315.62 | 0 | 0 |
| 2025/10/09 | 21.5 | -0.1 | -0.46 | 90 | 194.47 | 10 | 11.11 | 21.69 | 11.15 | 21.8 | 11.21 | +0.11 | +110 | 0 | 0 |
| 2025/10/08 | 21.6 | +0.1 | +0.47 | 41 | 88.58 | 5 | 12.2 | 10.76 | 12.14 | 10.81 | 12.2 | +0.06 | +110 | 0 | 0 |
| 2025/10/07 | 21.5 | +0.15 | +0.7 | 99 | 212.16 | 18 | 18.18 | 38.59 | 18.19 | 38.63 | 18.21 | +0.04 | +22.22 | 0 | 0 |
| 2025/10/03 | 21.35 | +0 | +0 | 73 | 156.64 | 17 | 23.29 | 36.48 | 23.29 | 36.63 | 23.38 | +0.15 | +91.18 | 0 | 0 |
| 2025/10/02 | 21.35 | -0.3 | -1.39 | 57 | 122.04 | 7 | 12.28 | 15.07 | 12.35 | 15.03 | 12.31 | -0.05 | -71.43 | 0 | 0 |
| 2025/10/01 | 21.65 | +0.15 | +0.7 | 45 | 97.86 | 10 | 22.22 | 21.68 | 22.15 | 21.78 | 22.26 | +0.1 | +100 | 0 | 0 |
| 2025/09/30 | 21.5 | +0.25 | +1.18 | 66 | 143.09 | 11 | 16.67 | 23.75 | 16.6 | 23.94 | 16.73 | +0.19 | +172.73 | 0 | 0 |
| 2025/09/26 | 21.25 | -0.55 | -2.52 | 85 | 181.88 | 4 | 4.71 | 8.52 | 4.68 | 8.56 | 4.71 | +0.05 | +125 | 0 | 0 |
| 2025/09/25 | 21.8 | -0.1 | -0.46 | 57 | 125.19 | 6 | 10.53 | 13.14 | 10.5 | 13.28 | 10.61 | +0.14 | +225 | 0 | 0 |
| 2025/09/24 | 21.9 | +0.15 | +0.69 | 150 | 325.82 | 38 | 25.33 | 82.28 | 25.25 | 82.93 | 25.45 | +0.65 | +171.05 | 0 | 0 |
| 2025/09/23 | 21.75 | -0.25 | -1.14 | 79 | 172.94 | 12 | 15.19 | 26.22 | 15.16 | 26.34 | 15.23 | +0.12 | +100 | 0 | 0 |
| 2025/09/22 | 22 | -0.35 | -1.57 | 82 | 181.35 | 8 | 9.76 | 17.71 | 9.77 | 17.66 | 9.74 | -0.06 | -75 | 0 | 0 |
| 2025/09/19 | 22.35 | -0.15 | -0.67 | 179 | 400.13 | 37 | 20.67 | 82.58 | 20.64 | 83.19 | 20.79 | +0.61 | +166.22 | 2 | 1.12 |
| 2025/09/18 | 22.5 | +0.9 | +4.17 | 740 | 1,670.16 | 462 | 62.43 | 1,042.18 | 62.4 | 1,045.79 | 62.62 | +3.61 | +78.14 | 2 | 0.27 |
| 2025/09/17 | 21.6 | -0.75 | -3.36 | 277 | 606.37 | 30 | 10.83 | 66.06 | 10.9 | 65.68 | 10.83 | -0.39 | -128.33 | 0 | 0 |
| 2025/09/16 | 22.35 | +0.2 | +0.9 | 133 | 295.19 | 39 | 29.32 | 86.25 | 29.22 | 86.43 | 29.28 | +0.17 | +44.87 | 0 | 0 |
| 2025/09/15 | 22.15 | +0.9 | +4.24 | 369 | 811.49 | 107 | 29 | 233.97 | 28.83 | 235.32 | 29 | +1.35 | +126.17 | 0 | 0 |
| 2025/09/12 | 21.25 | -0.1 | -0.47 | 93 | 198.91 | 24 | 25.81 | 51.46 | 25.87 | 51.3 | 25.79 | -0.17 | -68.75 | 1 | 1.08 |
| 2025/09/11 | 21.35 | -0.1 | -0.47 | 154 | 330.73 | 20 | 12.99 | 43.1 | 13.03 | 43.12 | 13.04 | +0.02 | +10 | 0 | 0 |
| 2025/09/10 | 21.45 | -0.15 | -0.69 | 128 | 275.81 | 18 | 14.06 | 38.77 | 14.06 | 38.94 | 14.12 | +0.17 | +91.67 | 0 | 0 |
| 2025/09/09 | 21.6 | -0.75 | -3.36 | 256 | 559.72 | 45 | 17.58 | 98.64 | 17.62 | 100.17 | 17.9 | +1.53 | +340 | 1 | 0.39 |
| 2025/09/08 | 22.35 | +0.25 | +1.13 | 161 | 360.64 | 42 | 26.09 | 94.03 | 26.07 | 94.17 | 26.11 | +0.14 | +33.33 | 0 | 0 |
| 2025/09/05 | 22.1 | +0 | +0 | 243 | 540.67 | 39 | 16.05 | 86.78 | 16.05 | 86.89 | 16.07 | +0.11 | +28.21 | 2 | 0.82 |
| 2025/09/04 | 22.1 | -0.55 | -2.43 | 378 | 845 | 110 | 29.1 | 247.35 | 29.27 | 246.06 | 29.12 | -1.3 | -118.18 | 0 | 0 |
| 2025/09/03 | 22.65 | -0.45 | -1.95 | 2,193 | 5,031.97 | 1,102 | 50.25 | 2,528.88 | 50.26 | 2,526.41 | 50.21 | -2.46 | -22.37 | 2 | 0.09 |
| 2025/09/02 | 23.1 | +2.1 | +10 | 2,500 | 5,686.1 | 1,242 | 49.68 | 2,812.92 | 49.47 | 2,808.57 | 49.39 | -4.34 | -34.98 | 9 | 0.36 |
| 2025/09/01 | 21 | -0.4 | -1.87 | 111 | 234.09 | 1 | 0.9 | 2.12 | 0.9 | 2.09 | 0.89 | -0.03 | -250 | 0 | 0 |
| 2025/08/29 | 21.4 | -0.05 | -0.23 | 236 | 511.06 | 48 | 20.34 | 104.45 | 20.44 | 103.89 | 20.33 | -0.56 | -115.62 | 0 | 0 |
| 2025/08/28 | 21.45 | +0.35 | +1.66 | 356 | 771.78 | 123 | 34.55 | 265.85 | 34.45 | 267.27 | 34.63 | +1.42 | +115.45 | 0 | 0 |
| 2025/08/27 | 21.1 | +0.4 | +1.93 | 92 | 192.83 | 15 | 16.3 | 31.21 | 16.19 | 31.49 | 16.33 | +0.28 | +183.33 | 0 | 0 |
| 2025/08/26 | 20.7 | +0 | +0 | 68 | 140.81 | 7 | 10.29 | 14.43 | 10.24 | 14.53 | 10.32 | +0.1 | +142.86 | 0 | 0 |
| 2025/08/25 | 20.7 | +0 | +0 | 111 | 231.29 | 9 | 8.11 | 18.82 | 8.14 | 18.73 | 8.1 | -0.1 | -105.56 | 0 | 0 |
| 2025/08/22 | 20.7 | -0.25 | -1.19 | 101 | 210.52 | 10 | 9.9 | 20.86 | 9.91 | 20.84 | 9.9 | -0.02 | -20 | 0 | 0 |
| 2025/08/21 | 20.95 | +0.1 | +0.48 | 91 | 191.15 | 9 | 9.89 | 18.91 | 9.89 | 18.92 | 9.9 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/20 | 20.85 | -0.5 | -2.34 | 109 | 227.69 | 8 | 7.34 | 16.71 | 7.34 | 16.82 | 7.39 | +0.1 | +125 | 0 | 0 |
| 2025/08/19 | 21.35 | -0.2 | -0.93 | 66 | 141.44 | 12 | 18.18 | 25.77 | 18.22 | 25.73 | 18.19 | -0.04 | -37.5 | 0 | 0 |
| 2025/08/18 | 21.55 | +0.5 | +2.38 | 118 | 252.46 | 26 | 22.03 | 55.34 | 21.92 | 55.91 | 22.14 | +0.56 | +217.31 | 0 | 0 |
| 2025/08/15 | 21.05 | +0 | +0 | 86 | 180.64 | 17 | 19.77 | 35.62 | 19.72 | 35.88 | 19.86 | +0.25 | +147.06 | 0 | 0 |
| 2025/08/14 | 21.05 | +0.2 | +0.96 | 47 | 98.55 | 7 | 14.89 | 14.59 | 14.81 | 14.74 | 14.96 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/13 | 20.85 | -0.05 | -0.24 | 99 | 206.97 | 12 | 12.12 | 25 | 12.08 | 25.21 | 12.18 | +0.2 | +170.83 | 0 | 0 |
| 2025/08/12 | 20.9 | +0.1 | +0.48 | 52 | 109.47 | 7 | 13.46 | 14.68 | 13.41 | 14.68 | 13.41 | +0.01 | +7.14 | 0 | 0 |
| 2025/08/11 | 20.8 | -0.35 | -1.65 | 111 | 232.31 | 15 | 13.51 | 31.43 | 13.53 | 31.45 | 13.54 | +0.02 | +13.33 | 0 | 0 |
| 2025/08/08 | 21.15 | -0.3 | -1.4 | 90 | 191.44 | 4 | 4.44 | 8.56 | 4.47 | 8.52 | 4.45 | -0.04 | -112.5 | 0 | 0 |
| 2025/08/07 | 21.45 | -0.35 | -1.61 | 163 | 351.6 | 31 | 19.02 | 66.69 | 18.97 | 67.08 | 19.08 | +0.38 | +122.58 | 0 | 0 |
| 2025/08/06 | 21.8 | -0.5 | -2.24 | 330 | 733.56 | 84 | 25.45 | 189.32 | 25.81 | 186.53 | 25.43 | -2.79 | -332.74 | 0 | 0 |
| 2025/08/05 | 22.3 | +0.05 | +0.22 | 137 | 306.2 | 34 | 24.82 | 76.09 | 24.85 | 75.97 | 24.81 | -0.12 | -35.29 | 0 | 0 |
| 2025/08/04 | 22.25 | -0.05 | -0.22 | 97 | 214.33 | 30 | 30.93 | 66.44 | 31 | 66.27 | 30.92 | -0.17 | -55 | 0 | 0 |
| 2025/08/01 | 22.3 | -0.1 | -0.45 | 123 | 273.42 | 38 | 30.89 | 84.55 | 30.92 | 84.83 | 31.03 | +0.29 | +76.32 | 0 | 0 |
| 2025/07/31 | 22.4 | -0.1 | -0.44 | 65 | 144.54 | 24 | 36.92 | 53.44 | 36.97 | 53.57 | 37.06 | +0.14 | +56.25 | 0 | 0 |
| 2025/07/30 | 22.5 | +0.4 | +1.81 | 116 | 256.62 | 24 | 20.69 | 53.08 | 20.68 | 53.29 | 20.77 | +0.21 | +87.5 | 0 | 0 |
| 2025/07/29 | 22.1 | -0.3 | -1.34 | 51 | 113.52 | 7 | 13.73 | 15.55 | 13.7 | 15.74 | 13.87 | +0.19 | +271.43 | 0 | 0 |
| 2025/07/28 | 22.4 | -0.25 | -1.1 | 48 | 107.83 | 12 | 25 | 27 | 25.04 | 27.05 | 25.08 | +0.04 | +37.5 | 0 | 0 |
| 2025/07/25 | 22.65 | -0.15 | -0.66 | 58 | 131.68 | 4 | 6.9 | 9.07 | 6.89 | 9.09 | 6.9 | +0.01 | +25 | 0 | 0 |
| 2025/07/24 | 22.8 | +0 | +0 | 261 | 600.88 | 104 | 39.85 | 239.97 | 39.94 | 239.8 | 39.91 | -0.17 | -16.83 | 0 | 0 |
| 2025/07/23 | 22.8 | +0.65 | +2.93 | 112 | 255.84 | 39 | 34.82 | 89.05 | 34.81 | 89 | 34.79 | -0.05 | -12.82 | 0 | 0 |
| 2025/07/22 | 22.15 | -0.5 | -2.21 | 98 | 221.06 | 11 | 11.22 | 24.84 | 11.23 | 24.89 | 11.26 | +0.06 | +54.55 | 0 | 0 |
| 2025/07/21 | 22.65 | +0 | +0 | 67 | 152.34 | 10 | 14.93 | 22.76 | 14.94 | 22.83 | 14.99 | +0.07 | +70 | 0 | 0 |
| 2025/07/18 | 22.65 | -0.05 | -0.22 | 149 | 338.37 | 49 | 32.89 | 111.28 | 32.89 | 111.4 | 32.92 | +0.12 | +23.47 | 0 | 0 |
| 2025/07/17 | 22.7 | +0.05 | +0.22 | 128 | 290.96 | 32 | 25 | 72.88 | 25.05 | 73.17 | 25.15 | +0.3 | +93.75 | 0 | 0 |
| 2025/07/16 | 22.65 | +0.25 | +1.12 | 147 | 334.88 | 54 | 36.73 | 122.88 | 36.69 | 123.38 | 36.84 | +0.51 | +93.52 | 0 | 0 |
| 2025/07/15 | 22.4 | +0.05 | +0.22 | 119 | 267.35 | 24 | 20.17 | 53.96 | 20.18 | 53.9 | 20.16 | -0.06 | -25 | 0 | 0 |
| 2025/07/14 | 22.35 | -0.35 | -1.54 | 152 | 341.31 | 45 | 29.61 | 101.06 | 29.61 | 101.39 | 29.7 | +0.32 | +71.11 | 0 | 0 |
| 2025/07/11 | 22.7 | -0.6 | -2.58 | 629 | 1,453.26 | 247 | 39.27 | 572.92 | 39.42 | 571.63 | 39.33 | -1.29 | -52.23 | 1 | 0.16 |
| 2025/07/10 | 23.3 | +0.75 | +3.33 | 1,798 | 4,311.24 | 976 | 54.28 | 2,338.68 | 54.25 | 2,325.84 | 53.95 | -12.84 | -131.56 | 7 | 0.39 |
| 2025/07/09 | 22.55 | +2.05 | +10 | 338 | 755.61 | 43 | 12.72 | 94.03 | 12.44 | 96.36 | 12.75 | +2.33 | +541.86 | 0 | 0 |
| 2025/07/08 | 20.5 | -0.55 | -2.61 | 66 | 135.69 | 10 | 15.15 | 20.54 | 15.13 | 20.59 | 15.17 | +0.06 | +55 | 0 | 0 |
| 2025/07/07 | 21.05 | -0.6 | -2.77 | 72 | 152.71 | 3 | 4.17 | 6.41 | 4.19 | 6.42 | 4.21 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 21.65 | -0.9 | -3.99 | 76 | 166.44 | 11 | 14.47 | 24.09 | 14.47 | 24.27 | 14.58 | +0.18 | +163.64 | 0 | 0 |
| 2025/07/03 | 22.55 | -0.05 | -0.22 | 124 | 279.45 | 40 | 32.26 | 90.28 | 32.3 | 90.39 | 32.35 | +0.12 | +28.75 | 0 | 0 |
| 2025/07/02 | 22.6 | +0.55 | +2.49 | 318 | 721.37 | 149 | 46.86 | 338.14 | 46.88 | 338.36 | 46.9 | +0.21 | +14.09 | 0 | 0 |
| 2025/07/01 | 22.05 | -0.45 | -2 | 136 | 303.62 | 48 | 35.29 | 107.25 | 35.32 | 107.55 | 35.42 | +0.3 | +62.5 | 0 | 0 |
| 2025/06/30 | 22.5 | -0.25 | -1.1 | 228 | 505.69 | 94 | 41.23 | 208.66 | 41.26 | 208.73 | 41.28 | +0.07 | +6.91 | 0 | 0 |
| 2025/06/27 | 22.75 | -0.25 | -1.09 | 426 | 969.67 | 210 | 49.3 | 478.27 | 49.32 | 478.45 | 49.34 | +0.18 | +8.81 | 0 | 0 |
| 2025/06/26 | 23 | +0.9 | +4.07 | 2,105 | 4,928.29 | 1,267 | 60.19 | 2,959.62 | 60.05 | 2,965.92 | 60.18 | +6.29 | +49.68 | 3 | 0.14 |
| 2025/06/25 | 22.1 | +2 | +9.95 | 700 | 1,534.6 | 231 | 33 | 503.62 | 32.82 | 505.76 | 32.96 | +2.15 | +92.86 | 2 | 0.29 |
| 2025/06/24 | 20.1 | +0.5 | +2.55 | 22 | 44.28 | 7 | 31.82 | 14.04 | 31.71 | 14.12 | 31.9 | +0.09 | +121.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
