5272
30.2
TWD+0.70 (2.37%)
2024.11.22收盤
笙科－現股當沖
笙科最新現股當沖狀況
整理笙科最新(2024/11/22) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的18.42%。當日現股當沖之總損益為+3,000元、每張平均損益則為+143元。
開盤價
29.8
收盤價
30.2
當日範圍
29.8 - 30.3
成交張數
114
開盤價(昨)
29.35
收盤價(昨)
29.5
昨日範圍
29.35 - 29.9
成交張數(昨)
46
成交金額
343.62萬
成交金額(昨)
136.28萬
52週範圍
26.6 - 43.8
發行股數
5528萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
29.8
收盤價
30.2
成交張數
114
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 30.2 | +0.7 | +2.37 | 114 | 343.62 | 21 | 18.42 | 63.05 | 18.35 | 63.35 | 18.44 | +0.3 | +142.86 | 0 | 0 |
| 11/21 | 29.5 | +0 | +0 | 46 | 136.28 | 3 | 6.52 | 8.87 | 6.5 | 8.91 | 6.54 | +0.04 | +150 | 0 | 0 |
| 11/20 | 29.5 | -0.45 | -1.5 | 92 | 273.35 | 18 | 19.57 | 53.61 | 19.61 | 53.56 | 19.59 | -0.05 | -27.78 | 0 | 0 |
| 11/19 | 29.95 | +0.5 | +1.7 | 109 | 324.68 | 28 | 25.69 | 83.06 | 25.58 | 83.69 | 25.78 | +0.63 | +225 | 0 | 0 |
| 11/18 | 29.45 | -0.55 | -1.83 | 190 | 562.16 | 25 | 13.16 | 73.8 | 13.13 | 74.42 | 13.24 | +0.63 | +252 | 0 | 0 |
| 11/15 | 30 | +0.2 | +0.67 | 217 | 651.61 | 35 | 16.13 | 104.88 | 16.1 | 105.84 | 16.24 | +0.96 | +274.29 | 0 | 0 |
| 11/14 | 29.8 | -0.9 | -2.93 | 153 | 460.96 | 20 | 13.07 | 60.57 | 13.14 | 60.59 | 13.14 | +0.01 | +7.5 | 0 | 0 |
| 11/13 | 30.7 | +0.4 | +1.32 | 130 | 398.75 | 30 | 23.08 | 91.95 | 23.06 | 91.89 | 23.04 | -0.06 | -20 | 0 | 0 |
| 11/12 | 30.3 | -0.85 | -2.73 | 446 | 1,351.88 | 72 | 16.14 | 217.67 | 16.1 | 219.59 | 16.24 | +1.93 | +267.36 | 0 | 0 |
| 11/11 | 31.15 | -0.35 | -1.11 | 93 | 291.08 | 13 | 13.98 | 40.7 | 13.98 | 40.74 | 14 | +0.04 | +30.77 | 0 | 0 |
| 11/08 | 31.5 | -1.5 | -4.55 | 475 | 1,514.58 | 88 | 18.53 | 282.18 | 18.63 | 280.75 | 18.54 | -1.43 | -161.93 | 0 | 0 |
| 11/07 | 33 | +0.45 | +1.38 | 85 | 279.24 | 9 | 10.59 | 29.53 | 10.58 | 29.64 | 10.61 | +0.1 | +116.67 | 0 | 0 |
| 11/06 | 32.55 | +0.15 | +0.46 | 142 | 461.38 | 27 | 19.01 | 87.47 | 18.96 | 87.73 | 19.01 | +0.26 | +96.3 | 0 | 0 |
| 11/05 | 32.4 | -0.25 | -0.77 | 104 | 338.26 | 16 | 15.38 | 52.03 | 15.38 | 52.08 | 15.39 | +0.04 | +25 | 0 | 0 |
| 11/04 | 32.65 | -0.25 | -0.76 | 104 | 339.32 | 12 | 11.54 | 39.15 | 11.54 | 39.27 | 11.57 | +0.13 | +108.33 | 0 | 0 |
| 11/01 | 32.9 | +0.1 | +0.3 | 120 | 392.5 | 15 | 12.5 | 48.88 | 12.45 | 48.96 | 12.47 | +0.09 | +56.67 | 0 | 0 |
| 10/30 | 32.8 | -0.4 | -1.2 | 144 | 476.14 | 31 | 21.53 | 102.56 | 21.54 | 103.11 | 21.66 | +0.55 | +175.81 | 0 | 0 |
| 10/29 | 33.2 | -0.05 | -0.15 | 341 | 1,121.08 | 132 | 38.71 | 433.76 | 38.69 | 434.63 | 38.77 | +0.88 | +66.29 | 0 | 0 |
| 10/28 | 33.25 | -1.6 | -4.59 | 1,371 | 4,790.24 | 601 | 43.84 | 2,111.64 | 44.08 | 2,093.71 | 43.71 | -17.93 | -298.25 | 3 | 0.22 |
| 10/25 | 34.85 | +0.35 | +1.01 | 270 | 943.39 | 41 | 15.19 | 143.47 | 15.21 | 143.18 | 15.18 | -0.29 | -71.95 | 0 | 0 |
| 10/24 | 34.5 | -0.25 | -0.72 | 494 | 1,724.63 | 91 | 18.42 | 318.2 | 18.45 | 317.65 | 18.42 | -0.55 | -59.89 | 0 | 0 |
| 10/23 | 34.75 | +0.25 | +0.72 | 446 | 1,554.64 | 56 | 12.56 | 195.62 | 12.58 | 195.16 | 12.55 | -0.46 | -82.14 | 0 | 0 |
| 10/22 | 34.5 | +0.6 | +1.77 | 489 | 1,686.02 | 92 | 18.81 | 317.01 | 18.8 | 317.19 | 18.81 | +0.18 | +19.57 | 2 | 0.41 |
| 10/21 | 33.9 | +1.15 | +3.51 | 465 | 1,575.23 | 87 | 18.71 | 292.99 | 18.6 | 296.23 | 18.81 | +3.24 | +372.41 | 0 | 0 |
| 10/18 | 32.75 | -0.65 | -1.95 | 472 | 1,561.56 | 104 | 22.03 | 343.71 | 22.01 | 345.38 | 22.12 | +1.68 | +161.06 | 0 | 0 |
| 10/17 | 33.4 | -0.6 | -1.76 | 367 | 1,238.41 | 121 | 32.97 | 408.87 | 33.02 | 407.27 | 32.89 | -1.59 | -131.4 | 0 | 0 |
| 10/16 | 34 | -0.2 | -0.58 | 454 | 1,543.12 | 183 | 40.31 | 622.49 | 40.34 | 622.38 | 40.33 | -0.12 | -6.28 | 0 | 0 |
| 10/15 | 34.2 | +0.05 | +0.15 | 1,701 | 5,972.93 | 720 | 42.33 | 2,519.36 | 42.18 | 2,522.52 | 42.23 | +3.17 | +43.96 | 1 | 0.06 |
| 10/14 | 34.15 | +0.2 | +0.59 | 875 | 2,995.38 | 339 | 38.74 | 1,159.42 | 38.71 | 1,160.43 | 38.74 | +1.01 | +29.94 | 1 | 0.11 |
| 10/11 | 33.95 | +1.3 | +3.98 | 1,062 | 3,618.17 | 322 | 30.32 | 1,091.8 | 30.18 | 1,098.05 | 30.35 | +6.25 | +194.25 | 7 | 0.66 |
| 10/09 | 32.65 | -0.5 | -1.51 | 290 | 950.15 | 57 | 19.66 | 186.81 | 19.66 | 188.15 | 19.8 | +1.34 | +235.96 | 0 | 0 |
| 10/08 | 33.15 | -0.1 | -0.3 | 179 | 587.65 | 31 | 17.32 | 101.3 | 17.24 | 102.2 | 17.39 | +0.91 | +293.55 | 0 | 0 |
| 10/07 | 33.25 | +0.05 | +0.15 | 260 | 869.43 | 96 | 36.92 | 321.62 | 36.99 | 321.5 | 36.98 | -0.12 | -12.5 | 0 | 0 |
| 10/04 | 33.2 | -0.1 | -0.3 | 244 | 804.54 | 35 | 14.34 | 115.39 | 14.34 | 115.75 | 14.39 | +0.36 | +102.86 | 0 | 0 |
| 10/01 | 33.3 | -0.6 | -1.77 | 350 | 1,170.52 | 62 | 17.71 | 207.68 | 17.74 | 208.03 | 17.77 | +0.36 | +58.06 | 0 | 0 |
| 09/30 | 33.9 | -0.3 | -0.88 | 340 | 1,155.9 | 107 | 31.47 | 363.44 | 31.44 | 364.17 | 31.51 | +0.72 | +67.76 | 0 | 0 |
| 09/27 | 34.2 | +0.2 | +0.59 | 1,476 | 5,109.56 | 780 | 52.85 | 2,699.05 | 52.82 | 2,705.3 | 52.95 | +6.25 | +80.19 | 0 | 0 |
| 09/26 | 34 | -0.8 | -2.3 | 1,288 | 4,407.22 | 442 | 34.32 | 1,513 | 34.33 | 1,514.47 | 34.36 | +1.48 | +33.37 | 1 | 0.08 |
| 09/25 | 34.8 | +1.8 | +5.45 | 4,303 | 14,805.76 | 2,334 | 54.24 | 7,989.67 | 53.96 | 8,037.02 | 54.28 | +47.34 | +202.85 | 17 | 0.4 |
| 09/24 | 33 | +1.75 | +5.6 | 1,997 | 6,589.24 | 1,016 | 50.88 | 3,343.86 | 50.75 | 3,358.34 | 50.97 | +14.48 | +142.52 | 1 | 0.05 |
| 09/23 | 31.25 | +0.35 | +1.13 | 129 | 404.05 | 15 | 11.63 | 46.84 | 11.59 | 47.02 | 11.64 | +0.18 | +120 | 0 | 0 |
| 09/20 | 30.9 | +0.05 | +0.16 | 167 | 519.75 | 26 | 15.57 | 80.77 | 15.54 | 81.09 | 15.6 | +0.33 | +125 | 0 | 0 |
| 09/19 | 30.85 | +0 | +0 | 137 | 422.29 | 11 | 8.03 | 33.92 | 8.03 | 34.02 | 8.06 | +0.1 | +95.45 | 0 | 0 |
| 09/18 | 30.85 | -0.4 | -1.28 | 145 | 452.49 | 21 | 14.48 | 65.73 | 14.53 | 65.23 | 14.42 | -0.5 | -238.1 | 0 | 0 |
| 09/16 | 31.25 | +0.45 | +1.46 | 123 | 383.58 | 23 | 18.7 | 71.5 | 18.64 | 71.77 | 18.71 | +0.27 | +115.22 | 1 | 0.81 |
| 09/13 | 30.8 | +0.8 | +2.67 | 148 | 451.48 | 28 | 18.92 | 85.24 | 18.88 | 85.92 | 19.03 | +0.68 | +242.86 | 0 | 0 |
| 09/12 | 30 | +0.2 | +0.67 | 95 | 286.9 | 15 | 15.79 | 45.27 | 15.78 | 45.23 | 15.76 | -0.04 | -30 | 0 | 0 |
| 09/11 | 29.8 | +0.1 | +0.34 | 46 | 137.25 | 8 | 17.39 | 23.9 | 17.41 | 23.92 | 17.43 | +0.02 | +25 | 0 | 0 |
| 09/10 | 29.7 | -0.5 | -1.66 | 253 | 763.72 | 79 | 31.23 | 238.92 | 31.28 | 238.98 | 31.29 | +0.06 | +7.59 | 0 | 0 |
| 09/09 | 30.2 | +0.4 | +1.34 | 69 | 206.72 | 20 | 28.99 | 59.62 | 28.84 | 59.95 | 29 | +0.32 | +160 | 0 | 0 |
| 09/06 | 29.8 | +0.15 | +0.51 | 248 | 750.12 | 109 | 43.95 | 329.38 | 43.91 | 329.9 | 43.98 | +0.53 | +48.17 | 0 | 0 |
| 09/05 | 29.65 | +0.05 | +0.17 | 201 | 604.21 | 31 | 15.42 | 93.1 | 15.41 | 93.45 | 15.47 | +0.35 | +114.52 | 0 | 0 |
| 09/04 | 29.6 | -1.55 | -4.98 | 352 | 1,051.79 | 83 | 23.58 | 247.26 | 23.51 | 248.01 | 23.58 | +0.74 | +89.76 | 0 | 0 |
| 09/03 | 31.15 | -0.4 | -1.27 | 129 | 405.71 | 14 | 10.85 | 44.33 | 10.93 | 44.01 | 10.85 | -0.32 | -228.57 | 0 | 0 |
| 09/02 | 31.55 | -0.4 | -1.25 | 179 | 568.43 | 31 | 17.32 | 98.62 | 17.35 | 98.53 | 17.33 | -0.09 | -29.03 | 0 | 0 |
| 08/30 | 31.95 | -0.7 | -2.14 | 477 | 1,539.73 | 135 | 28.3 | 436.7 | 28.36 | 436.59 | 28.35 | -0.11 | -8.15 | 0 | 0 |
| 08/29 | 32.65 | +1.85 | +6.01 | 1,947 | 6,343.56 | 782 | 40.16 | 2,530.47 | 39.89 | 2,554.81 | 40.27 | +24.34 | +311.32 | 0 | 0 |
| 08/28 | 30.8 | -0.2 | -0.65 | 87 | 269.11 | 12 | 13.79 | 37.19 | 13.82 | 37.12 | 13.8 | -0.06 | -50 | 0 | 0 |
| 08/27 | 31 | +0.25 | +0.81 | 115 | 355.62 | 18 | 15.65 | 55.44 | 15.59 | 55.52 | 15.61 | +0.09 | +50 | 0 | 0 |
| 08/26 | 30.75 | -0.3 | -0.97 | 173 | 537.64 | 36 | 20.81 | 112.38 | 20.9 | 111.98 | 20.83 | -0.4 | -111.11 | 0 | 0 |
| 08/23 | 31.05 | -0.05 | -0.16 | 305 | 938.82 | 62 | 20.33 | 190.69 | 20.31 | 191.38 | 20.39 | +0.69 | +110.48 | 0 | 0 |
| 08/22 | 31.1 | -0.35 | -1.11 | 133 | 416.64 | 30 | 22.56 | 93.96 | 22.55 | 94.36 | 22.65 | +0.4 | +131.67 | 0 | 0 |
| 08/21 | 31.45 | -0.1 | -0.32 | 198 | 627.13 | 67 | 33.84 | 211.65 | 33.75 | 213.03 | 33.97 | +1.39 | +206.72 | 0 | 0 |
| 08/20 | 31.55 | -0.45 | -1.41 | 309 | 987.51 | 114 | 36.89 | 364.56 | 36.92 | 364.96 | 36.96 | +0.4 | +34.65 | 0 | 0 |
| 08/19 | 32 | +1.35 | +4.4 | 1,257 | 4,072.91 | 559 | 44.47 | 1,801.55 | 44.23 | 1,820.97 | 44.71 | +19.43 | +347.5 | 0 | 0 |
| 08/16 | 30.65 | +1.35 | +4.61 | 449 | 1,356.19 | 110 | 24.5 | 330.38 | 24.36 | 333.99 | 24.63 | +3.6 | +327.73 | 0 | 0 |
| 08/15 | 29.3 | +0.15 | +0.51 | 93 | 273.55 | 23 | 24.73 | 67.64 | 24.73 | 67.49 | 24.67 | -0.15 | -65.22 | 0 | 0 |
| 08/14 | 29.15 | +0.1 | +0.34 | 177 | 521.05 | 54 | 30.51 | 159.12 | 30.54 | 159.24 | 30.56 | +0.12 | +21.3 | 0 | 0 |
| 08/13 | 29.05 | -0.05 | -0.17 | 105 | 305.76 | 14 | 13.33 | 40.85 | 13.36 | 40.83 | 13.35 | -0.03 | -21.43 | 0 | 0 |
| 08/12 | 29.1 | +0.25 | +0.87 | 129 | 377.39 | 34 | 26.36 | 99.36 | 26.33 | 99.56 | 26.38 | +0.2 | +57.35 | 0 | 0 |
| 08/09 | 28.85 | -0.2 | -0.69 | 549 | 1,627.57 | 257 | 46.81 | 766.61 | 47.1 | 761.14 | 46.77 | -5.46 | -212.45 | 0 | 0 |
| 08/08 | 29.05 | -0.2 | -0.68 | 538 | 1,582.61 | 206 | 38.29 | 604.47 | 38.19 | 606.89 | 38.35 | +2.43 | +117.96 | 0 | 0 |
| 08/07 | 29.25 | +2.65 | +9.96 | 724 | 2,076.1 | 232 | 32.04 | 658.18 | 31.7 | 669.72 | 32.26 | +11.54 | +497.2 | 0 | 0 |
| 08/06 | 26.6 | -0.7 | -2.56 | 841 | 2,191.01 | 260 | 30.92 | 672.12 | 30.68 | 681.42 | 31.1 | +9.3 | +357.88 | 0 | 0 |
| 08/05 | 27.3 | -3 | -9.9 | 646 | 1,776.78 | 56 | 8.67 | 155.16 | 8.73 | 154.88 | 8.72 | -0.28 | -50 | 0 | 0 |
| 08/02 | 30.3 | -1.55 | -4.87 | 349 | 1,079.33 | 49 | 14.04 | 152.54 | 14.13 | 151.52 | 14.04 | -1.02 | -208.16 | 0 | 0 |
| 08/01 | 31.85 | +1.55 | +5.12 | 391 | 1,239.94 | 73 | 18.67 | 230.62 | 18.6 | 231.99 | 18.71 | +1.37 | +187.67 | 0 | 0 |
| 07/31 | 30.3 | -0.3 | -0.98 | 195 | 593.38 | 34 | 17.44 | 103.54 | 17.45 | 103.89 | 17.51 | +0.35 | +102.94 | 0 | 0 |
| 07/30 | 30.6 | +0.2 | +0.66 | 409 | 1,233.18 | 91 | 22.25 | 273.79 | 22.2 | 275.51 | 22.34 | +1.73 | +190.11 | 0 | 0 |
| 07/29 | 30.4 | -1.6 | -5 | 555 | 1,732.05 | 61 | 10.99 | 191.93 | 11.08 | 189.97 | 10.97 | -1.95 | -319.67 | 0 | 0 |
| 07/26 | 32 | -0.8 | -2.44 | 230 | 736.48 | 32 | 13.91 | 102.1 | 13.86 | 102.59 | 13.93 | +0.49 | +154.69 | 0 | 0 |
| 07/23 | 32.8 | -0.2 | -0.61 | 295 | 974.05 | 43 | 14.58 | 142.57 | 14.64 | 142.26 | 14.6 | -0.31 | -72.09 | 0 | 0 |
| 07/22 | 33 | -1.45 | -4.21 | 656 | 2,186.45 | 140 | 21.34 | 466.64 | 21.34 | 466.29 | 21.33 | -0.35 | -25 | 0 | 0 |
| 07/19 | 34.45 | +0.05 | +0.15 | 1,265 | 4,406.88 | 488 | 38.58 | 1,693.65 | 38.43 | 1,703.41 | 38.65 | +9.76 | +200 | 6 | 0.47 |
| 07/18 | 34.4 | -1.2 | -3.37 | 1,047 | 3,640.46 | 262 | 25.02 | 914.65 | 25.12 | 914.47 | 25.12 | -0.19 | -7.25 | 0 | 0 |
| 07/17 | 35.6 | +0.9 | +2.59 | 2,541 | 9,073.17 | 1,061 | 41.76 | 3,773.43 | 41.59 | 3,790.38 | 41.78 | +16.95 | +159.71 | 12 | 0.47 |
| 07/16 | 34.7 | +1.05 | +3.12 | 3,182 | 11,241.71 | 1,928 | 60.59 | 6,805.07 | 60.53 | 6,821.22 | 60.68 | +16.14 | +83.74 | 0 | 0 |
| 07/15 | 33.65 | -0.95 | -2.75 | 683 | 2,323.2 | 148 | 21.67 | 504.23 | 21.7 | 505.9 | 21.78 | +1.68 | +113.18 | 0 | 0 |
| 07/12 | 34.6 | -1 | -2.81 | 1,220 | 4,232.35 | 359 | 29.43 | 1,246.31 | 29.45 | 1,248.6 | 29.5 | +2.29 | +63.79 | 1 | 0.08 |
| 07/11 | 35.6 | -1.05 | -2.86 | 1,640 | 5,907.69 | 524 | 31.95 | 1,884.77 | 31.9 | 1,896.37 | 32.1 | +11.6 | +221.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
