5272
22.75
TWD-0.25 (-1.09%)
2025.06.27收盤
笙科－現股當沖
笙科最新現股當沖狀況
整理笙科最新(2025/06/27) 當沖狀況。整體成交張數為210張，佔整體市場成交張數的49.3%。當日現股當沖之總損益為+1,850元、每張平均損益則為+9元。
開盤價
22.7
收盤價
22.75
當日範圍
22.5 - 23.3
成交張數
426
開盤價(昨)
22.6
收盤價(昨)
23
昨日範圍
22.35 - 24.2
成交張數(昨)
2,105
成交金額
969.67萬
成交金額(昨)
4928.29萬
52週範圍
16.65 - 36.65
發行股數
5528萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
22.7
收盤價
22.75
成交張數
426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/27 | 22.75 | -0.25 | -1.09 | 426 | 969.67 | 210 | 49.3 | 478.27 | 49.32 | 478.45 | 49.34 | +0.18 | +8.81 | 0 | 0 |
| 2025/06/26 | 23 | +0.9 | +4.07 | 2,105 | 4,928.29 | 1,267 | 60.19 | 2,959.62 | 60.05 | 2,965.92 | 60.18 | +6.29 | +49.68 | 3 | 0.14 |
| 2025/06/25 | 22.1 | +2 | +9.95 | 700 | 1,534.6 | 231 | 33 | 503.62 | 32.82 | 505.76 | 32.96 | +2.15 | +92.86 | 2 | 0.29 |
| 2025/06/24 | 20.1 | +0.5 | +2.55 | 22 | 44.28 | 7 | 31.82 | 14.04 | 31.71 | 14.12 | 31.9 | +0.09 | +121.43 | 0 | 0 |
| 2025/06/23 | 19.6 | -0.3 | -1.51 | 36 | 70.16 | 7 | 19.44 | 13.6 | 19.38 | 13.71 | 19.54 | +0.11 | +157.14 | 0 | 0 |
| 2025/06/20 | 19.9 | -0.1 | -0.5 | 49 | 97.33 | 5 | 10.2 | 9.91 | 10.18 | 9.91 | 10.19 | +0.01 | +10 | 0 | 0 |
| 2025/06/19 | 20 | -0.75 | -3.61 | 42 | 84.64 | 2 | 4.76 | 4.05 | 4.79 | 4.04 | 4.77 | -0.01 | -75 | 0 | 0 |
| 2025/06/18 | 20.75 | +0.3 | +1.47 | 54 | 112.65 | 14 | 25.93 | 29.17 | 25.89 | 29.2 | 25.92 | +0.03 | +21.43 | 0 | 0 |
| 2025/06/17 | 20.45 | +0.6 | +3.02 | 102 | 210.94 | 58 | 56.86 | 120.17 | 56.97 | 120.22 | 56.99 | +0.06 | +9.48 | 0 | 0 |
| 2025/06/16 | 19.85 | -0.5 | -2.46 | 89 | 177.84 | 9 | 10.11 | 17.89 | 10.06 | 18.04 | 10.14 | +0.14 | +161.11 | 0 | 0 |
| 2025/06/13 | 20.35 | -0.75 | -3.55 | 58 | 119.62 | 6 | 10.34 | 12.52 | 10.46 | 12.29 | 10.27 | -0.23 | -375 | 0 | 0 |
| 2025/06/12 | 21.1 | -0.1 | -0.47 | 71 | 149.81 | 8 | 11.27 | 16.89 | 11.28 | 16.89 | 11.28 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 21.2 | +0.35 | +1.68 | 614 | 1,352.4 | 406 | 66.12 | 897.25 | 66.34 | 894.2 | 66.12 | -3.06 | -75.25 | 0 | 0 |
| 2025/06/10 | 20.85 | -0.1 | -0.48 | 50 | 104.51 | 3 | 6 | 6.26 | 5.99 | 6.3 | 6.03 | +0.04 | +150 | 0 | 0 |
| 2025/06/09 | 20.95 | -0.55 | -2.56 | 89 | 187.73 | 12 | 13.48 | 25.36 | 13.51 | 25.34 | 13.5 | -0.01 | -12.5 | 0 | 0 |
| 2025/06/06 | 21.5 | +0.45 | +2.14 | 298 | 641.58 | 80 | 26.85 | 171.56 | 26.74 | 172.35 | 26.86 | +0.79 | +98.75 | 0 | 0 |
| 2025/06/05 | 21.05 | +0.25 | +1.2 | 608 | 1,301.79 | 269 | 44.24 | 576.23 | 44.26 | 576.92 | 44.32 | +0.7 | +26.02 | 2 | 0.33 |
| 2025/06/04 | 20.8 | +1.85 | +9.76 | 185 | 382.12 | 41 | 22.16 | 82.98 | 21.72 | 85.12 | 22.28 | +2.14 | +521.95 | 0 | 0 |
| 2025/06/03 | 18.95 | +0 | +0 | 66 | 125.61 | 11 | 16.67 | 20.98 | 16.7 | 21.04 | 16.75 | +0.06 | +54.55 | 0 | 0 |
| 2025/06/02 | 18.95 | -1.2 | -5.96 | 117 | 223.61 | 29 | 24.79 | 55.35 | 24.75 | 55.48 | 24.81 | +0.14 | +46.55 | 0 | 0 |
| 2025/05/29 | 20.15 | -0.4 | -1.95 | 74 | 149.74 | 2 | 2.7 | 4.09 | 2.73 | 4.05 | 2.71 | -0.04 | -175 | 0 | 0 |
| 2025/05/28 | 20.55 | +0.1 | +0.49 | 36 | 74.57 | 4 | 11.11 | 8.35 | 11.2 | 8.36 | 11.2 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/27 | 20.45 | -0.75 | -3.54 | 62 | 128.47 | 6 | 9.68 | 12.44 | 9.68 | 12.51 | 9.73 | +0.07 | +116.67 | 0 | 0 |
| 2025/05/26 | 21.2 | -0.5 | -2.3 | 44 | 93.39 | 2 | 4.55 | 4.26 | 4.57 | 4.26 | 4.57 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 21.7 | -0.05 | -0.23 | 35 | 76.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 21.75 | -0.1 | -0.46 | 32 | 68.79 | 1 | 3.12 | 2.15 | 3.13 | 2.18 | 3.17 | +0.03 | +300 | 1 | 3.12 |
| 2025/05/21 | 21.85 | +0.25 | +1.16 | 27 | 59.58 | 2 | 7.41 | 4.42 | 7.42 | 4.39 | 7.37 | -0.03 | -150 | 0 | 0 |
| 2025/05/20 | 21.6 | -0.45 | -2.04 | 20 | 43.35 | 1 | 5 | 2.19 | 5.04 | 2.16 | 4.98 | -0.03 | -250 | 0 | 0 |
| 2025/05/19 | 22.05 | +0 | +0 | 36 | 78.67 | 7 | 19.44 | 15.17 | 19.28 | 15.38 | 19.56 | +0.21 | +307.14 | 0 | 0 |
| 2025/05/16 | 22.05 | -0.05 | -0.23 | 48 | 105.58 | 4 | 8.33 | 8.79 | 8.33 | 8.86 | 8.39 | +0.06 | +150 | 0 | 0 |
| 2025/05/15 | 22.1 | -0.5 | -2.21 | 42 | 93.07 | 3 | 7.14 | 6.66 | 7.16 | 6.67 | 7.17 | +0.01 | +50 | 0 | 0 |
| 2025/05/14 | 22.6 | +0.15 | +0.67 | 55 | 122.94 | 5 | 9.09 | 11.11 | 9.03 | 11.27 | 9.16 | +0.16 | +320 | 0 | 0 |
| 2025/05/13 | 22.45 | +0.25 | +1.13 | 103 | 232.49 | 6 | 5.83 | 13.52 | 5.82 | 13.55 | 5.83 | +0.03 | +50 | 0 | 0 |
| 2025/05/12 | 22.2 | +0.4 | +1.83 | 75 | 165.19 | 11 | 14.67 | 24.11 | 14.6 | 24.41 | 14.78 | +0.3 | +277.27 | 0 | 0 |
| 2025/05/09 | 21.8 | +0.15 | +0.69 | 98 | 213.34 | 4 | 4.08 | 8.75 | 4.1 | 8.72 | 4.09 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/08 | 21.65 | +0.4 | +1.88 | 44 | 95.69 | 6 | 13.64 | 13.02 | 13.61 | 13.05 | 13.64 | +0.03 | +50 | 0 | 0 |
| 2025/05/07 | 21.25 | -0.35 | -1.62 | 28 | 59.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 21.6 | +0.35 | +1.65 | 53 | 112.53 | 13 | 24.53 | 27.49 | 24.43 | 27.8 | 24.7 | +0.31 | +238.46 | 0 | 0 |
| 2025/05/05 | 21.25 | -0.3 | -1.39 | 99 | 207.81 | 18 | 18.18 | 37.63 | 18.11 | 38.02 | 18.29 | +0.38 | +211.11 | 0 | 0 |
| 2025/05/02 | 21.55 | +0.4 | +1.89 | 87 | 188.28 | 22 | 25.29 | 47.68 | 25.32 | 47.61 | 25.29 | -0.07 | -31.82 | 0 | 0 |
| 2025/04/30 | 21.15 | +0.1 | +0.48 | 73 | 155.67 | 12 | 16.44 | 25.65 | 16.48 | 25.67 | 16.49 | +0.02 | +16.67 | 0 | 0 |
| 2025/04/29 | 21.05 | +0.55 | +2.68 | 126 | 263.46 | 8 | 6.35 | 16.63 | 6.31 | 16.83 | 6.39 | +0.2 | +250 | 0 | 0 |
| 2025/04/28 | 20.5 | +0.1 | +0.49 | 67 | 137 | 13 | 19.4 | 26.47 | 19.32 | 26.65 | 19.45 | +0.18 | +138.46 | 0 | 0 |
| 2025/04/25 | 20.4 | +0.3 | +1.49 | 68 | 138.93 | 7 | 10.29 | 14.26 | 10.26 | 14.32 | 10.31 | +0.06 | +85.71 | 0 | 0 |
| 2025/04/24 | 20.1 | -0.5 | -2.43 | 284 | 580.49 | 108 | 38.03 | 221.51 | 38.16 | 220.66 | 38.01 | -0.85 | -78.7 | 1 | 0.35 |
| 2025/04/23 | 20.6 | +1.85 | +9.87 | 297 | 605.41 | 70 | 23.57 | 140.43 | 23.19 | 142.7 | 23.57 | +2.27 | +325 | 0 | 0 |
| 2025/04/22 | 18.75 | -0.35 | -1.83 | 48 | 91.78 | 8 | 16.67 | 15.35 | 16.73 | 15.35 | 16.72 | -0.01 | -6.25 | 0 | 0 |
| 2025/04/21 | 19.1 | -0.8 | -4.02 | 75 | 144.13 | 5 | 6.67 | 9.68 | 6.72 | 9.52 | 6.6 | -0.17 | -330 | 0 | 0 |
| 2025/04/18 | 19.9 | +0.15 | +0.76 | 75 | 149.66 | 11 | 14.67 | 21.8 | 14.57 | 22.05 | 14.74 | +0.26 | +231.82 | 0 | 0 |
| 2025/04/17 | 19.75 | -0.05 | -0.25 | 178 | 352.61 | 100 | 56.18 | 198.88 | 56.4 | 199.45 | 56.56 | +0.56 | +56.5 | 0 | 0 |
| 2025/04/16 | 19.8 | -0.6 | -2.94 | 121 | 241.78 | 16 | 13.22 | 32.02 | 13.24 | 32.34 | 13.38 | +0.33 | +203.12 | 0 | 0 |
| 2025/04/15 | 20.4 | +1.3 | +6.81 | 249 | 497.72 | 52 | 20.88 | 103.36 | 20.77 | 106.28 | 21.35 | +2.92 | +561.54 | 0 | 0 |
| 2025/04/14 | 19.1 | +0.7 | +3.8 | 125 | 240.28 | 34 | 27.2 | 64.76 | 26.95 | 65.83 | 27.4 | +1.07 | +316.18 | 0 | 0 |
| 2025/04/11 | 18.4 | +0.1 | +0.55 | 120 | 215.89 | 8 | 6.67 | 13.89 | 6.44 | 14.35 | 6.65 | +0.46 | +568.75 | 0 | 0 |
| 2025/04/10 | 18.3 | +1.65 | +9.91 | 209 | 379.41 | 7 | 3.35 | 12.6 | 3.32 | 12.74 | 3.36 | +0.14 | +200 | 0 | 0 |
| 2025/04/09 | 16.65 | -1.8 | -9.76 | 249 | 427.58 | 40 | 16.06 | 69.78 | 16.32 | 69.49 | 16.25 | -0.29 | -73.75 | 0 | 0 |
| 2025/04/08 | 18.45 | -1.8 | -8.89 | 774 | 1,415.93 | 14 | 1.81 | 25.91 | 1.83 | 26.09 | 1.84 | +0.19 | +135.71 | 0 | 0 |
| 2025/04/07 | 20.25 | -2.2 | -9.8 | 16 | 32.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.45 | -0.05 | -0.22 | 37 | 83.78 | 2 | 5.35 | 4.47 | 5.34 | 4.48 | 5.35 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 22.5 | +0.65 | +2.97 | 85 | 189.5 | 6 | 7.09 | 13.19 | 6.96 | 13.43 | 7.09 | +0.24 | +400 | 0 | 0 |
| 2025/03/31 | 21.85 | -2.4 | -9.9 | 330 | 734.6 | 33 | 10 | 72.95 | 9.93 | 73.41 | 9.99 | +0.46 | +139.39 | 0 | 0 |
| 2025/03/28 | 24.25 | -0.9 | -3.58 | 110 | 270.87 | 1 | 0.91 | 2.4 | 0.89 | 2.42 | 0.9 | +0.03 | +250 | 0 | 0 |
| 2025/03/27 | 25.15 | -0.1 | -0.4 | 27 | 66.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 25.25 | +0.15 | +0.6 | 50 | 125.06 | 2 | 4.02 | 5.04 | 4.03 | 5.05 | 4.04 | +0.02 | +100 | 0 | 0 |
| 2025/03/25 | 25.1 | -0.05 | -0.2 | 58 | 145.54 | 3 | 5.2 | 7.6 | 5.22 | 7.62 | 5.23 | +0.01 | +50 | 0 | 0 |
| 2025/03/24 | 25.15 | -0.4 | -1.57 | 56 | 141.5 | 2 | 3.59 | 5.09 | 3.6 | 5.02 | 3.55 | -0.07 | -375 | 0 | 0 |
| 2025/03/21 | 25.55 | -0.15 | -0.58 | 69 | 177.53 | 12 | 17.29 | 30.6 | 17.24 | 30.76 | 17.33 | +0.16 | +133.33 | 0 | 0 |
| 2025/03/20 | 25.7 | +0 | +0 | 52 | 132.66 | 6 | 11.6 | 15.38 | 11.6 | 15.45 | 11.64 | +0.06 | +100 | 0 | 0 |
| 2025/03/19 | 25.7 | -0.35 | -1.34 | 44 | 112.29 | 3 | 6.89 | 7.71 | 6.87 | 7.8 | 6.95 | +0.09 | +283.33 | 0 | 0 |
| 2025/03/18 | 26.05 | +0 | +0 | 42 | 109.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 26.05 | +0.65 | +2.56 | 58 | 150.67 | 12 | 20.84 | 31.36 | 20.82 | 31.56 | 20.95 | +0.2 | +162.5 | 0 | 0 |
| 2025/03/14 | 25.4 | +0 | +0 | 65 | 165.44 | 6 | 9.19 | 15.19 | 9.18 | 15.24 | 9.21 | +0.06 | +91.67 | 0 | 0 |
| 2025/03/13 | 25.4 | +0 | +0 | 88 | 223.31 | 4 | 4.56 | 10.22 | 4.58 | 10.22 | 4.58 | -0.01 | -12.5 | 0 | 0 |
| 2025/03/12 | 25.4 | +0 | +0 | 89 | 226.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 25.4 | -0.4 | -1.55 | 137 | 349.79 | 23 | 16.76 | 58.3 | 16.67 | 58.86 | 16.83 | +0.56 | +243.48 | 0 | 0 |
| 2025/03/10 | 25.8 | -0.4 | -1.53 | 79 | 205.04 | 10 | 12.61 | 25.83 | 12.6 | 25.95 | 12.66 | +0.12 | +125 | 1 | 1.26 |
| 2025/03/07 | 26.2 | -0.2 | -0.76 | 83 | 217.93 | 21 | 25.23 | 54.92 | 25.2 | 55.16 | 25.31 | +0.23 | +109.52 | 0 | 0 |
| 2025/03/06 | 26.4 | -0.8 | -2.94 | 166 | 439.92 | 9 | 5.43 | 23.91 | 5.43 | 23.85 | 5.42 | -0.06 | -61.11 | 0 | 0 |
| 2025/03/05 | 27.2 | +0.1 | +0.37 | 35 | 96.42 | 2 | 5.66 | 5.42 | 5.62 | 5.5 | 5.7 | +0.07 | +375 | 0 | 0 |
| 2025/03/04 | 27.1 | -0.1 | -0.37 | 41 | 110.68 | 2 | 4.89 | 5.42 | 4.89 | 5.39 | 4.87 | -0.02 | -100 | 0 | 0 |
| 2025/03/03 | 27.2 | -0.25 | -0.91 | 36 | 99.14 | 3 | 8.24 | 8.14 | 8.21 | 8.18 | 8.25 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/27 | 27.45 | -0.35 | -1.26 | 91 | 251.76 | 4 | 4.39 | 11.12 | 4.42 | 11.09 | 4.4 | -0.04 | -87.5 | 0 | 0 |
| 2025/02/26 | 27.8 | -0.05 | -0.18 | 62 | 173.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 27.85 | -0.3 | -1.07 | 56 | 157.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 28.15 | -0.2 | -0.71 | 62 | 175.51 | 2 | 3.21 | 5.62 | 3.2 | 5.66 | 3.22 | +0.04 | +200 | 0 | 0 |
| 2025/02/21 | 28.35 | -0.1 | -0.35 | 65 | 183.6 | 5 | 7.71 | 14.13 | 7.7 | 14.19 | 7.73 | +0.06 | +110 | 0 | 0 |
| 2025/02/20 | 28.45 | -0.05 | -0.18 | 52 | 150.16 | 9 | 17.15 | 25.69 | 17.11 | 25.91 | 17.26 | +0.22 | +244.44 | 0 | 0 |
| 2025/02/19 | 28.5 | +0.35 | +1.24 | 145 | 413.02 | 14 | 9.63 | 39.7 | 9.61 | 39.88 | 9.66 | +0.18 | +128.57 | 0 | 0 |
| 2025/02/18 | 28.15 | +0.05 | +0.18 | 59 | 166.76 | 2 | 3.38 | 5.63 | 3.38 | 5.64 | 3.39 | +0.01 | +50 | 0 | 0 |
| 2025/02/17 | 28.1 | +0.05 | +0.18 | 46 | 128.03 | 2 | 4.39 | 5.62 | 4.39 | 5.63 | 4.4 | +0.01 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
