5272
18.45
TWD+0.25 (1.37%)
2025.11.26收盤
笙科－現股當沖
笙科最新現股當沖狀況
整理笙科最新(2025/11/26) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的17.24%。當日現股當沖之總損益為-150元、每張平均損益則為-15元。
開盤價
18.75
收盤價
18.45
當日範圍
18.45 - 18.9
成交張數
58
開盤價(昨)
18.2
收盤價(昨)
18.2
昨日範圍
18.05 - 18.3
成交張數(昨)
69
成交金額
108.13萬
成交金額(昨)
125.24萬
52週範圍
16.65 - 30.55
發行股數
5528萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
18.75
收盤價
18.45
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 18.45 | +0.25 | +1.37 | 58 | 108.12 | 10 | 17.24 | 18.64 | 17.24 | 18.63 | 17.23 | -0.01 | -15 | 0 | 0 |
| 2025/11/25 | 18.2 | +0.15 | +0.83 | 69 | 125.23 | 3 | 4.35 | 5.42 | 4.32 | 5.44 | 4.34 | +0.03 | +83.33 | 0 | 0 |
| 2025/11/24 | 18.05 | +0.05 | +0.28 | 18 | 32.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 18 | -0.35 | -1.91 | 90 | 160.97 | 15 | 16.67 | 26.8 | 16.65 | 26.88 | 16.7 | +0.08 | +53.33 | 0 | 0 |
| 2025/11/20 | 18.35 | +0.25 | +1.38 | 66 | 121.19 | 6 | 9.09 | 10.99 | 9.07 | 11.04 | 9.11 | +0.04 | +66.67 | 0 | 0 |
| 2025/11/19 | 18.1 | -0.4 | -2.16 | 98 | 177.77 | 3 | 3.06 | 5.44 | 3.06 | 5.43 | 3.05 | -0.01 | -33.33 | 0 | 0 |
| 2025/11/18 | 18.5 | -0.5 | -2.63 | 84 | 156.66 | 4 | 4.76 | 7.49 | 4.78 | 7.42 | 4.74 | -0.07 | -162.5 | 0 | 0 |
| 2025/11/17 | 19 | -0.35 | -1.81 | 39 | 74.64 | 2 | 5.13 | 3.83 | 5.14 | 3.83 | 5.14 | +0 | +0 | 0 | 0 |
| 2025/11/14 | 19.35 | -0.1 | -0.51 | 44 | 84.73 | 5 | 11.36 | 9.64 | 11.38 | 9.69 | 11.43 | +0.04 | +90 | 0 | 0 |
| 2025/11/13 | 19.45 | +0.05 | +0.26 | 73 | 142.5 | 15 | 20.55 | 29.3 | 20.57 | 29.31 | 20.57 | +0.01 | +3.33 | 0 | 0 |
| 2025/11/12 | 19.4 | +0.2 | +1.04 | 60 | 116.11 | 5 | 8.33 | 9.65 | 8.32 | 9.74 | 8.39 | +0.09 | +180 | 0 | 0 |
| 2025/11/11 | 19.2 | +0.05 | +0.26 | 110 | 211.12 | 19 | 17.27 | 36.27 | 17.18 | 36.55 | 17.31 | +0.28 | +150 | 0 | 0 |
| 2025/11/10 | 19.15 | -0.15 | -0.78 | 41 | 78.57 | 5 | 12.2 | 9.58 | 12.19 | 9.58 | 12.19 | +0 | +0 | 0 | 0 |
| 2025/11/07 | 19.3 | +0 | +0 | 34 | 65.91 | 5 | 14.71 | 9.68 | 14.68 | 9.7 | 14.71 | +0.02 | +40 | 0 | 0 |
| 2025/11/06 | 19.3 | +0 | +0 | 72 | 138.86 | 7 | 9.72 | 13.5 | 9.72 | 13.55 | 9.76 | +0.05 | +71.43 | 0 | 0 |
| 2025/11/05 | 19.3 | -0.45 | -2.28 | 105 | 203.87 | 7 | 6.67 | 13.61 | 6.67 | 13.61 | 6.67 | +0 | +0 | 0 | 0 |
| 2025/11/04 | 19.75 | -0.45 | -2.23 | 141 | 281.51 | 5 | 3.55 | 10.05 | 3.57 | 9.89 | 3.51 | -0.16 | -320 | 0 | 0 |
| 2025/11/03 | 20.2 | -0.05 | -0.25 | 45 | 91.08 | 2 | 4.44 | 4.05 | 4.45 | 4.04 | 4.44 | -0.01 | -75 | 0 | 0 |
| 2025/10/31 | 20.25 | -0.05 | -0.25 | 48 | 97.44 | 7 | 14.58 | 14.22 | 14.59 | 14.22 | 14.59 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 20.3 | -0.15 | -0.73 | 56 | 114.48 | 2 | 3.57 | 4.1 | 3.58 | 4.1 | 3.58 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 20.45 | +0 | +0 | 53 | 108.77 | 11 | 20.75 | 22.61 | 20.79 | 22.52 | 20.71 | -0.09 | -77.27 | 0 | 0 |
| 2025/10/28 | 20.45 | -0.25 | -1.21 | 55 | 114.25 | 3 | 5.45 | 6.17 | 5.41 | 6.25 | 5.48 | +0.08 | +266.67 | 0 | 0 |
| 2025/10/27 | 20.7 | -0.2 | -0.96 | 80 | 165.86 | 7 | 8.75 | 14.52 | 8.75 | 14.51 | 8.75 | -0.01 | -7.14 | 0 | 0 |
| 2025/10/23 | 20.9 | -0.2 | -0.95 | 33 | 68.94 | 3 | 9.09 | 6.25 | 9.07 | 6.29 | 9.12 | +0.03 | +100 | 0 | 0 |
| 2025/10/22 | 21.1 | -0.05 | -0.24 | 43 | 90.87 | 5 | 11.63 | 10.55 | 11.61 | 10.57 | 11.64 | +0.03 | +50 | 0 | 0 |
| 2025/10/21 | 21.15 | +0.4 | +1.93 | 112 | 237.69 | 23 | 20.54 | 48.74 | 20.51 | 48.91 | 20.58 | +0.17 | +76.09 | 0 | 0 |
| 2025/10/20 | 20.75 | +0.1 | +0.48 | 51 | 106.04 | 3 | 5.88 | 6.21 | 5.86 | 6.21 | 5.86 | +0.01 | +16.67 | 0 | 0 |
| 2025/10/17 | 20.65 | +0.1 | +0.49 | 32 | 65.53 | 5 | 15.62 | 10.21 | 15.58 | 10.28 | 15.69 | +0.07 | +140 | 0 | 0 |
| 2025/10/16 | 20.55 | +0.05 | +0.24 | 90 | 186.35 | 18 | 20 | 37.23 | 19.98 | 37.3 | 20.02 | +0.07 | +41.67 | 0 | 0 |
| 2025/10/15 | 20.5 | +0.15 | +0.74 | 66 | 135.09 | 8 | 12.12 | 16.33 | 12.09 | 16.36 | 12.11 | +0.04 | +43.75 | 0 | 0 |
| 2025/10/14 | 20.35 | -0.6 | -2.86 | 194 | 400.63 | 18 | 9.28 | 37.38 | 9.33 | 37.18 | 9.28 | -0.2 | -111.11 | 0 | 0 |
| 2025/10/13 | 20.95 | -0.55 | -2.56 | 74 | 154.65 | 16 | 21.62 | 33.19 | 21.46 | 33.69 | 21.79 | +0.51 | +315.62 | 0 | 0 |
| 2025/10/09 | 21.5 | -0.1 | -0.46 | 90 | 194.47 | 10 | 11.11 | 21.69 | 11.15 | 21.8 | 11.21 | +0.11 | +110 | 0 | 0 |
| 2025/10/08 | 21.6 | +0.1 | +0.47 | 41 | 88.58 | 5 | 12.2 | 10.76 | 12.14 | 10.81 | 12.2 | +0.06 | +110 | 0 | 0 |
| 2025/10/07 | 21.5 | +0.15 | +0.7 | 99 | 212.16 | 18 | 18.18 | 38.59 | 18.19 | 38.63 | 18.21 | +0.04 | +22.22 | 0 | 0 |
| 2025/10/03 | 21.35 | +0 | +0 | 73 | 156.64 | 17 | 23.29 | 36.48 | 23.29 | 36.63 | 23.38 | +0.15 | +91.18 | 0 | 0 |
| 2025/10/02 | 21.35 | -0.3 | -1.39 | 57 | 122.04 | 7 | 12.28 | 15.07 | 12.35 | 15.03 | 12.31 | -0.05 | -71.43 | 0 | 0 |
| 2025/10/01 | 21.65 | +0.15 | +0.7 | 45 | 97.86 | 10 | 22.22 | 21.68 | 22.15 | 21.78 | 22.26 | +0.1 | +100 | 0 | 0 |
| 2025/09/30 | 21.5 | +0.25 | +1.18 | 66 | 143.09 | 11 | 16.67 | 23.75 | 16.6 | 23.94 | 16.73 | +0.19 | +172.73 | 0 | 0 |
| 2025/09/26 | 21.25 | -0.55 | -2.52 | 85 | 181.88 | 4 | 4.71 | 8.52 | 4.68 | 8.56 | 4.71 | +0.05 | +125 | 0 | 0 |
| 2025/09/25 | 21.8 | -0.1 | -0.46 | 57 | 125.19 | 6 | 10.53 | 13.14 | 10.5 | 13.28 | 10.61 | +0.14 | +225 | 0 | 0 |
| 2025/09/24 | 21.9 | +0.15 | +0.69 | 150 | 325.82 | 38 | 25.33 | 82.28 | 25.25 | 82.93 | 25.45 | +0.65 | +171.05 | 0 | 0 |
| 2025/09/23 | 21.75 | -0.25 | -1.14 | 79 | 172.94 | 12 | 15.19 | 26.22 | 15.16 | 26.34 | 15.23 | +0.12 | +100 | 0 | 0 |
| 2025/09/22 | 22 | -0.35 | -1.57 | 82 | 181.35 | 8 | 9.76 | 17.71 | 9.77 | 17.66 | 9.74 | -0.06 | -75 | 0 | 0 |
| 2025/09/19 | 22.35 | -0.15 | -0.67 | 179 | 400.13 | 37 | 20.67 | 82.58 | 20.64 | 83.19 | 20.79 | +0.61 | +166.22 | 2 | 1.12 |
| 2025/09/18 | 22.5 | +0.9 | +4.17 | 740 | 1,670.16 | 462 | 62.43 | 1,042.18 | 62.4 | 1,045.79 | 62.62 | +3.61 | +78.14 | 2 | 0.27 |
| 2025/09/17 | 21.6 | -0.75 | -3.36 | 277 | 606.37 | 30 | 10.83 | 66.06 | 10.9 | 65.68 | 10.83 | -0.39 | -128.33 | 0 | 0 |
| 2025/09/16 | 22.35 | +0.2 | +0.9 | 133 | 295.19 | 39 | 29.32 | 86.25 | 29.22 | 86.43 | 29.28 | +0.17 | +44.87 | 0 | 0 |
| 2025/09/15 | 22.15 | +0.9 | +4.24 | 369 | 811.49 | 107 | 29 | 233.97 | 28.83 | 235.32 | 29 | +1.35 | +126.17 | 0 | 0 |
| 2025/09/12 | 21.25 | -0.1 | -0.47 | 93 | 198.91 | 24 | 25.81 | 51.46 | 25.87 | 51.3 | 25.79 | -0.17 | -68.75 | 1 | 1.08 |
| 2025/09/11 | 21.35 | -0.1 | -0.47 | 154 | 330.73 | 20 | 12.99 | 43.1 | 13.03 | 43.12 | 13.04 | +0.02 | +10 | 0 | 0 |
| 2025/09/10 | 21.45 | -0.15 | -0.69 | 128 | 275.81 | 18 | 14.06 | 38.77 | 14.06 | 38.94 | 14.12 | +0.17 | +91.67 | 0 | 0 |
| 2025/09/09 | 21.6 | -0.75 | -3.36 | 256 | 559.72 | 45 | 17.58 | 98.64 | 17.62 | 100.17 | 17.9 | +1.53 | +340 | 1 | 0.39 |
| 2025/09/08 | 22.35 | +0.25 | +1.13 | 161 | 360.64 | 42 | 26.09 | 94.03 | 26.07 | 94.17 | 26.11 | +0.14 | +33.33 | 0 | 0 |
| 2025/09/05 | 22.1 | +0 | +0 | 243 | 540.67 | 39 | 16.05 | 86.78 | 16.05 | 86.89 | 16.07 | +0.11 | +28.21 | 2 | 0.82 |
| 2025/09/04 | 22.1 | -0.55 | -2.43 | 378 | 845 | 110 | 29.1 | 247.35 | 29.27 | 246.06 | 29.12 | -1.3 | -118.18 | 0 | 0 |
| 2025/09/03 | 22.65 | -0.45 | -1.95 | 2,193 | 5,031.97 | 1,102 | 50.25 | 2,528.88 | 50.26 | 2,526.41 | 50.21 | -2.46 | -22.37 | 2 | 0.09 |
| 2025/09/02 | 23.1 | +2.1 | +10 | 2,500 | 5,686.1 | 1,242 | 49.68 | 2,812.92 | 49.47 | 2,808.57 | 49.39 | -4.34 | -34.98 | 9 | 0.36 |
| 2025/09/01 | 21 | -0.4 | -1.87 | 111 | 234.09 | 1 | 0.9 | 2.12 | 0.9 | 2.09 | 0.89 | -0.03 | -250 | 0 | 0 |
| 2025/08/29 | 21.4 | -0.05 | -0.23 | 236 | 511.06 | 48 | 20.34 | 104.45 | 20.44 | 103.89 | 20.33 | -0.56 | -115.62 | 0 | 0 |
| 2025/08/28 | 21.45 | +0.35 | +1.66 | 356 | 771.78 | 123 | 34.55 | 265.85 | 34.45 | 267.27 | 34.63 | +1.42 | +115.45 | 0 | 0 |
| 2025/08/27 | 21.1 | +0.4 | +1.93 | 92 | 192.83 | 15 | 16.3 | 31.21 | 16.19 | 31.49 | 16.33 | +0.28 | +183.33 | 0 | 0 |
| 2025/08/26 | 20.7 | +0 | +0 | 68 | 140.81 | 7 | 10.29 | 14.43 | 10.24 | 14.53 | 10.32 | +0.1 | +142.86 | 0 | 0 |
| 2025/08/25 | 20.7 | +0 | +0 | 111 | 231.29 | 9 | 8.11 | 18.82 | 8.14 | 18.73 | 8.1 | -0.1 | -105.56 | 0 | 0 |
| 2025/08/22 | 20.7 | -0.25 | -1.19 | 101 | 210.52 | 10 | 9.9 | 20.86 | 9.91 | 20.84 | 9.9 | -0.02 | -20 | 0 | 0 |
| 2025/08/21 | 20.95 | +0.1 | +0.48 | 91 | 191.15 | 9 | 9.89 | 18.91 | 9.89 | 18.92 | 9.9 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/20 | 20.85 | -0.5 | -2.34 | 109 | 227.69 | 8 | 7.34 | 16.71 | 7.34 | 16.82 | 7.39 | +0.1 | +125 | 0 | 0 |
| 2025/08/19 | 21.35 | -0.2 | -0.93 | 66 | 141.44 | 12 | 18.18 | 25.77 | 18.22 | 25.73 | 18.19 | -0.04 | -37.5 | 0 | 0 |
| 2025/08/18 | 21.55 | +0.5 | +2.38 | 118 | 252.46 | 26 | 22.03 | 55.34 | 21.92 | 55.91 | 22.14 | +0.56 | +217.31 | 0 | 0 |
| 2025/08/15 | 21.05 | +0 | +0 | 86 | 180.64 | 17 | 19.77 | 35.62 | 19.72 | 35.88 | 19.86 | +0.25 | +147.06 | 0 | 0 |
| 2025/08/14 | 21.05 | +0.2 | +0.96 | 47 | 98.55 | 7 | 14.89 | 14.59 | 14.81 | 14.74 | 14.96 | +0.15 | +214.29 | 0 | 0 |
| 2025/08/13 | 20.85 | -0.05 | -0.24 | 99 | 206.97 | 12 | 12.12 | 25 | 12.08 | 25.21 | 12.18 | +0.2 | +170.83 | 0 | 0 |
| 2025/08/12 | 20.9 | +0.1 | +0.48 | 52 | 109.47 | 7 | 13.46 | 14.68 | 13.41 | 14.68 | 13.41 | +0.01 | +7.14 | 0 | 0 |
| 2025/08/11 | 20.8 | -0.35 | -1.65 | 111 | 232.31 | 15 | 13.51 | 31.43 | 13.53 | 31.45 | 13.54 | +0.02 | +13.33 | 0 | 0 |
| 2025/08/08 | 21.15 | -0.3 | -1.4 | 90 | 191.44 | 4 | 4.44 | 8.56 | 4.47 | 8.52 | 4.45 | -0.04 | -112.5 | 0 | 0 |
| 2025/08/07 | 21.45 | -0.35 | -1.61 | 163 | 351.6 | 31 | 19.02 | 66.69 | 18.97 | 67.08 | 19.08 | +0.38 | +122.58 | 0 | 0 |
| 2025/08/06 | 21.8 | -0.5 | -2.24 | 330 | 733.56 | 84 | 25.45 | 189.32 | 25.81 | 186.53 | 25.43 | -2.79 | -332.74 | 0 | 0 |
| 2025/08/05 | 22.3 | +0.05 | +0.22 | 137 | 306.2 | 34 | 24.82 | 76.09 | 24.85 | 75.97 | 24.81 | -0.12 | -35.29 | 0 | 0 |
| 2025/08/04 | 22.25 | -0.05 | -0.22 | 97 | 214.33 | 30 | 30.93 | 66.44 | 31 | 66.27 | 30.92 | -0.17 | -55 | 0 | 0 |
| 2025/08/01 | 22.3 | -0.1 | -0.45 | 123 | 273.42 | 38 | 30.89 | 84.55 | 30.92 | 84.83 | 31.03 | +0.29 | +76.32 | 0 | 0 |
| 2025/07/31 | 22.4 | -0.1 | -0.44 | 65 | 144.54 | 24 | 36.92 | 53.44 | 36.97 | 53.57 | 37.06 | +0.14 | +56.25 | 0 | 0 |
| 2025/07/30 | 22.5 | +0.4 | +1.81 | 116 | 256.62 | 24 | 20.69 | 53.08 | 20.68 | 53.29 | 20.77 | +0.21 | +87.5 | 0 | 0 |
| 2025/07/29 | 22.1 | -0.3 | -1.34 | 51 | 113.52 | 7 | 13.73 | 15.55 | 13.7 | 15.74 | 13.87 | +0.19 | +271.43 | 0 | 0 |
| 2025/07/28 | 22.4 | -0.25 | -1.1 | 48 | 107.83 | 12 | 25 | 27 | 25.04 | 27.05 | 25.08 | +0.04 | +37.5 | 0 | 0 |
| 2025/07/25 | 22.65 | -0.15 | -0.66 | 58 | 131.68 | 4 | 6.9 | 9.07 | 6.89 | 9.09 | 6.9 | +0.01 | +25 | 0 | 0 |
| 2025/07/24 | 22.8 | +0 | +0 | 261 | 600.88 | 104 | 39.85 | 239.97 | 39.94 | 239.8 | 39.91 | -0.17 | -16.83 | 0 | 0 |
| 2025/07/23 | 22.8 | +0.65 | +2.93 | 112 | 255.84 | 39 | 34.82 | 89.05 | 34.81 | 89 | 34.79 | -0.05 | -12.82 | 0 | 0 |
| 2025/07/22 | 22.15 | -0.5 | -2.21 | 98 | 221.06 | 11 | 11.22 | 24.84 | 11.23 | 24.89 | 11.26 | +0.06 | +54.55 | 0 | 0 |
| 2025/07/21 | 22.65 | +0 | +0 | 67 | 152.34 | 10 | 14.93 | 22.76 | 14.94 | 22.83 | 14.99 | +0.07 | +70 | 0 | 0 |
| 2025/07/18 | 22.65 | -0.05 | -0.22 | 149 | 338.37 | 49 | 32.89 | 111.28 | 32.89 | 111.4 | 32.92 | +0.12 | +23.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
