5269
1,550
TWD+75.00 (5.08%)
2024.09.19收盤
祥碩-資券變化
祥碩最新資券變化狀況
整理祥碩最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為-21張,其中買進9張、賣出30張、現償0張。累積至收盤祥碩融資餘額為1,338張,狀態為「連4增-連2減」。
融券部分淨增減為-9張,其中買進11張、賣出2張、現償0張。累積至收盤祥碩融券餘額為11張,狀態為「增-減」。
借券賣出部分淨增減為+1張,其中賣出18張、還券17張、調整0張。累積至收盤祥碩借券賣出餘額為525張。
開盤價
1500
收盤價
1550
當日範圍
1480 - 1560
成交張數
398
開盤價(昨)
1520
收盤價(昨)
1475
昨日範圍
1470 - 1530
成交張數(昨)
541
成交金額
6.09億
成交金額(昨)
8.05億
52週範圍
1115 - 2550
發行股數
7466萬
市值
1157億
資券變化-當日
資料時間:2024/09/19
開盤價
1500
收盤價
1550
成交張數
398
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 11 |
賣出 | 30 | 2 |
現償 | 0 | 0 |
增減 | -21 | -9 |
餘額 | 1,338 | 11 |
使用率 | 7.2% | 0.1% |
連增連減 | 連4增→連2減 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 18 |
還券 | 17 |
調整 | 0 |
增減 | +1 |
餘額 | 525 |
次日限額 | 313 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
1500
收盤價
1550
成交張數
398
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 1,550 | +75 | +5.08 | 398 | 9 | 30 | 0 | -21 | 1,338 | 18,665 | 7.17 | 11 | 2 | 0 | -9 | 11 | 0.06 | 18 | 17 | 0 | +1 | 525 | 313 | 0 | 0 | 0.82 | 45.24 |
09/18 | 1,475 | -50 | -3.28 | 541 | 25 | 45 | 1 | -21 | 1,359 | 18,665 | 7.28 | 2 | 4 | 0 | +2 | 20 | 0.11 | 26 | 9 | 0 | +17 | 524 | 320 | 0 | 0 | 1.47 | 48.99 |
09/16 | 1,525 | -45 | -2.87 | 383 | 30 | 27 | 0 | +3 | 1,380 | 18,665 | 7.39 | 2 | 2 | 0 | +0 | 18 | 0.1 | 17 | 18 | 0 | -1 | 507 | 331 | 0 | 0 | 1.3 | 55.08 |
09/13 | 1,570 | -15 | -0.95 | 465 | 41 | 12 | 0 | +29 | 1,377 | 18,665 | 7.38 | 2 | 1 | 0 | -1 | 18 | 0.1 | 14 | 18 | 0 | -4 | 508 | 331 | 0 | 0 | 1.31 | 57.21 |
09/12 | 1,585 | +95 | +6.38 | 1,064 | 109 | 104 | 0 | +5 | 1,348 | 18,665 | 7.22 | 6 | 4 | 0 | -2 | 19 | 0.1 | 15 | 51 | 0 | -36 | 512 | 338 | 0 | 0 | 1.41 | 38.44 |
09/11 | 1,490 | -10 | -0.67 | 405 | 31 | 9 | 0 | +22 | 1,343 | 18,665 | 7.2 | 1 | 3 | 0 | +2 | 21 | 0.11 | 13 | 46 | 0 | -33 | 548 | 337 | 0 | 0 | 1.56 | 63.73 |
09/10 | 1,500 | +30 | +2.04 | 1,025 | 25 | 59 | 0 | -34 | 1,321 | 18,665 | 7.08 | 1 | 8 | 0 | +7 | 19 | 0.1 | 31 | 83 | 0 | -52 | 581 | 341 | 0 | 0 | 1.44 | 57.64 |
09/09 | 1,470 | -10 | -0.68 | 779 | 66 | 27 | 0 | +39 | 1,355 | 18,665 | 7.26 | 16 | 2 | 0 | -14 | 12 | 0.06 | 3 | 26 | 0 | -23 | 633 | 338 | 0 | 0 | 0.89 | 49.29 |
09/06 | 1,480 | -75 | -4.82 | 1,596 | 107 | 69 | 0 | +38 | 1,316 | 18,665 | 7.05 | 16 | 7 | 0 | -9 | 26 | 0.14 | 18 | 37 | 0 | -19 | 656 | 336 | 0 | 0 | 1.98 | 29.88 |
09/05 | 1,555 | -5 | -0.32 | 884 | 46 | 36 | 0 | +10 | 1,278 | 18,665 | 6.85 | 5 | 7 | 0 | +2 | 35 | 0.19 | 14 | 1 | 0 | +13 | 675 | 331 | 0 | 0 | 2.74 | 46.61 |
09/04 | 1,560 | -170 | -9.83 | 1,753 | 134 | 365 | 0 | -231 | 1,268 | 18,665 | 6.79 | 15 | 25 | 0 | +10 | 33 | 0.18 | 34 | 3 | 0 | +31 | 662 | 333 | 3 | 0.17 | 2.6 | 51.11 |
09/03 | 1,730 | -5 | -0.29 | 1,214 | 113 | 84 | 0 | +29 | 1,499 | 18,665 | 8.03 | 1 | 1 | 0 | +0 | 23 | 0.12 | 25 | 0 | 0 | +25 | 631 | 333 | 10 | 0.82 | 1.53 | 54.26 |
09/02 | 1,735 | -35 | -1.98 | 476 | 15 | 54 | 0 | -39 | 1,470 | 18,665 | 7.88 | 1 | 1 | 0 | +0 | 23 | 0.12 | 22 | 1 | 0 | +21 | 606 | 327 | 0 | 0 | 1.56 | 59.04 |
08/30 | 1,770 | +20 | +1.14 | 1,077 | 73 | 35 | 1 | +37 | 1,509 | 18,665 | 8.08 | 5 | 1 | 0 | -4 | 23 | 0.12 | 33 | 23 | 0 | +10 | 585 | 336 | 0 | 0 | 1.52 | 44.93 |
08/29 | 1,750 | +25 | +1.45 | 497 | 34 | 66 | 0 | -32 | 1,472 | 18,665 | 7.89 | 1 | 6 | 0 | +5 | 27 | 0.14 | 6 | 9 | 0 | -3 | 575 | 332 | 1 | 0.2 | 1.83 | 56.89 |
08/28 | 1,725 | +5 | +0.29 | 555 | 30 | 32 | 0 | -2 | 1,504 | 18,665 | 8.06 | 0 | 1 | 0 | +1 | 22 | 0.12 | 20 | 3 | 0 | +17 | 578 | 334 | 0 | 0 | 1.46 | 66.47 |
08/27 | 1,720 | -10 | -0.58 | 700 | 52 | 32 | 1 | +19 | 1,506 | 18,665 | 8.07 | 21 | 1 | 0 | -20 | 21 | 0.11 | 23 | 8 | 0 | +15 | 561 | 337 | 1 | 0.14 | 1.39 | 62.73 |
08/26 | 1,730 | -20 | -1.14 | 1,174 | 83 | 82 | 1 | +0 | 1,487 | 18,665 | 7.97 | 3 | 15 | 0 | +12 | 41 | 0.22 | 56 | 11 | 0 | +45 | 546 | 341 | 0 | 0 | 2.76 | 49.05 |
08/23 | 1,750 | +105 | +6.38 | 1,281 | 42 | 121 | 8 | -87 | 1,487 | 18,665 | 7.97 | 40 | 16 | 0 | -24 | 29 | 0.16 | 21 | 12 | 0 | +9 | 501 | 344 | 1 | 0.08 | 1.95 | 50.81 |
08/22 | 1,645 | +0 | +0 | 1,090 | 52 | 31 | 0 | +21 | 1,574 | 18,665 | 8.43 | 2 | 20 | 0 | +18 | 53 | 0.28 | 23 | 18 | 0 | +5 | 492 | 338 | 0 | 0 | 3.37 | 49.73 |
08/21 | 1,645 | -70 | -4.08 | 1,109 | 147 | 123 | 2 | +22 | 1,553 | 18,665 | 8.32 | 13 | 19 | 0 | +6 | 35 | 0.19 | 33 | 30 | 0 | +3 | 487 | 337 | 0 | 0 | 2.25 | 45.18 |
08/20 | 1,715 | +65 | +3.94 | 1,548 | 212 | 103 | 0 | +109 | 1,531 | 18,665 | 8.2 | 5 | 11 | 0 | +6 | 29 | 0.16 | 103 | 80 | 0 | +23 | 484 | 343 | 0 | 0 | 1.89 | 34.69 |
08/19 | 1,650 | +40 | +2.48 | 1,754 | 140 | 260 | 5 | -125 | 1,422 | 18,665 | 7.62 | 5 | 2 | 0 | -3 | 23 | 0.12 | 18 | 11 | 0 | +7 | 461 | 338 | 0 | 0 | 1.62 | 43.55 |
08/16 | 1,610 | +130 | +8.78 | 2,681 | 309 | 135 | 0 | +174 | 1,547 | 18,665 | 8.29 | 0 | 20 | 0 | +20 | 26 | 0.14 | 5 | 2 | 0 | +3 | 454 | 339 | 0 | 0 | 1.68 | 43.49 |
08/15 | 1,480 | -30 | -1.99 | 822 | 61 | 13 | 0 | +48 | 1,373 | 18,665 | 7.36 | 7 | 0 | 0 | -7 | 6 | 0.03 | 6 | 31 | 0 | -25 | 451 | 322 | 0 | 0 | 0.44 | 38.57 |
08/14 | 1,510 | -15 | -0.98 | 1,120 | 58 | 41 | 1 | +16 | 1,325 | 18,665 | 7.1 | 3 | 0 | 0 | -3 | 13 | 0.07 | 13 | 7 | 0 | +6 | 476 | 322 | 0 | 0 | 0.98 | 46.15 |
08/13 | 1,525 | -15 | -0.97 | 603 | 35 | 44 | 0 | -9 | 1,309 | 18,665 | 7.01 | 2 | 1 | 0 | -1 | 16 | 0.09 | 4 | 19 | 0 | -15 | 470 | 317 | 0 | 0 | 1.22 | 55.23 |
08/12 | 1,540 | +55 | +3.7 | 1,402 | 43 | 88 | 0 | -45 | 1,318 | 18,665 | 7.06 | 1 | 5 | 0 | +4 | 17 | 0.09 | 25 | 0 | 0 | +25 | 485 | 321 | 1 | 0.07 | 1.29 | 58.85 |
08/09 | 1,485 | +105 | +7.61 | 1,463 | 116 | 113 | 0 | +3 | 1,363 | 18,665 | 7.3 | 0 | 5 | 0 | +5 | 13 | 0.07 | 21 | 0 | 0 | +21 | 460 | 312 | 0 | 0 | 0.95 | 45.6 |
08/08 | 1,380 | -120 | -8 | 1,393 | 198 | 50 | 0 | +148 | 1,360 | 18,665 | 7.29 | 12 | 1 | 0 | -11 | 8 | 0.04 | 34 | 58 | 0 | -24 | 439 | 310 | 2 | 0.14 | 0.59 | 46.07 |
08/07 | 1,500 | +120 | +8.7 | 1,164 | 98 | 60 | 0 | +38 | 1,212 | 18,665 | 6.49 | 4 | 17 | 0 | +13 | 19 | 0.1 | 11 | 1 | 0 | +10 | 463 | 304 | 0 | 0 | 1.57 | 41.51 |
08/06 | 1,380 | +20 | +1.47 | 1,596 | 128 | 162 | 63 | -97 | 1,174 | 18,665 | 6.29 | 1 | 1 | 0 | +0 | 6 | 0.03 | 18 | 21 | 0 | -3 | 453 | 303 | 0 | 0 | 0.51 | 46.11 |
08/05 | 1,360 | -150 | -9.93 | 433 | 48 | 127 | 53 | -132 | 1,271 | 18,665 | 6.81 | 0 | 4 | 0 | +4 | 6 | 0.03 | 35 | 16 | 0 | +19 | 456 | 298 | 0 | 0 | 0.47 | 11.78 |
08/02 | 1,510 | -110 | -6.79 | 1,124 | 42 | 70 | 0 | -28 | 1,403 | 18,665 | 7.52 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0 | 0 | +2 | 437 | 308 | 4 | 0.36 | 0.14 | 34.52 |
08/01 | 1,620 | -26.42 | -1.6 | 971 | 78 | 82 | 0 | -4 | 1,431 | 18,665 | 7.67 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 6 | 0 | -4 | 435 | 316 | 39 | 4.01 | 0 | 31.4 |
07/31 | 1,665 | +25 | +1.52 | 811 | 62 | 42 | 4 | +16 | 1,435 | 18,665 | 7.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 439 | 319 | 0 | 0 | 0 | 30.7 |
07/30 | 1,640 | +70 | +4.46 | 766 | 62 | 38 | 4 | +20 | 1,419 | 18,665 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 446 | 320 | 0 | 0 | 0 | 31.59 |
07/29 | 1,570 | -45 | -2.79 | 565 | 44 | 63 | 0 | -19 | 1,399 | 18,665 | 7.5 | 0 | 0 | 1 | -1 | 0 | 0 | 1 | 1 | 0 | +0 | 447 | 333 | 0 | 0 | 0 | 32.36 |
07/26 | 1,615 | -45 | -2.71 | 1,101 | 22 | 52 | 15 | -45 | 1,418 | 18,665 | 7.6 | 2 | 0 | 23 | -25 | 1 | 0.01 | 1 | 0 | 0 | +1 | 447 | 337 | 0 | 0 | 0.07 | 42.34 |
07/23 | 1,660 | -5 | -0.3 | 1,014 | 60 | 24 | 1 | +35 | 1,463 | 18,665 | 7.84 | 0 | 1 | 0 | +1 | 26 | 0.14 | 3 | 31 | 0 | -28 | 446 | 335 | 0 | 0 | 1.78 | 52.67 |
07/22 | 1,665 | -125 | -6.98 | 1,764 | 72 | 254 | 2 | -184 | 1,428 | 18,665 | 7.65 | 0 | 1 | 0 | +1 | 25 | 0.13 | 5 | 0 | 0 | +5 | 474 | 335 | 1 | 0.06 | 1.75 | 41.89 |
07/19 | 1,790 | -35 | -1.92 | 688 | 21 | 62 | 0 | -41 | 1,612 | 18,665 | 8.64 | 0 | 1 | 23 | -22 | 24 | 0.13 | 4 | 0 | 0 | +4 | 469 | 322 | 0 | 0 | 1.49 | 46.97 |
07/18 | 1,825 | -50 | -2.67 | 1,307 | 42 | 100 | 13 | -71 | 1,653 | 18,665 | 8.86 | 8 | 0 | 12 | -20 | 46 | 0.25 | 0 | 3 | 0 | -3 | 465 | 321 | 0 | 0 | 2.78 | 45.99 |
07/17 | 1,875 | -15 | -0.79 | 696 | 55 | 9 | 0 | +46 | 1,724 | 18,665 | 9.24 | 0 | 0 | 0 | +0 | 66 | 0.35 | 48 | 0 | 0 | +48 | 468 | 314 | 0 | 0 | 3.83 | 49 |
07/16 | 1,890 | +30 | +1.61 | 687 | 27 | 49 | 1 | -23 | 1,678 | 18,665 | 8.99 | 0 | 4 | 0 | +4 | 66 | 0.35 | 6 | 1 | 0 | +5 | 420 | 315 | 0 | 0 | 3.93 | 46.03 |
07/15 | 1,860 | -40 | -2.11 | 914 | 47 | 53 | 5 | -11 | 1,701 | 18,665 | 9.11 | 2 | 0 | 0 | -2 | 62 | 0.33 | 1 | 1 | 0 | +0 | 415 | 315 | 0 | 0 | 3.64 | 42.47 |
07/12 | 1,900 | -120 | -5.94 | 1,040 | 110 | 54 | 0 | +56 | 1,712 | 18,665 | 9.17 | 3 | 1 | 0 | -2 | 64 | 0.34 | 5 | 0 | 0 | +5 | 415 | 314 | 0 | 0 | 3.74 | 40.65 |
07/11 | 2,020 | +90 | +4.66 | 1,447 | 105 | 214 | 0 | -109 | 1,656 | 18,665 | 8.87 | 1 | 3 | 0 | +2 | 66 | 0.35 | 19 | 117 | 0 | -98 | 410 | 317 | 2 | 0.14 | 3.99 | 43.25 |
07/10 | 1,930 | -5 | -0.26 | 678 | 109 | 12 | 0 | +97 | 1,765 | 18,665 | 9.46 | 1 | 0 | 0 | -1 | 64 | 0.34 | 0 | 5 | 0 | -5 | 508 | 328 | 0 | 0 | 3.63 | 37.48 |
07/09 | 1,935 | +40 | +2.11 | 1,056 | 54 | 30 | 0 | +24 | 1,668 | 18,665 | 8.94 | 1 | 1 | 0 | +0 | 65 | 0.35 | 3 | 1 | 0 | +2 | 513 | 338 | 2 | 0.19 | 3.9 | 31.91 |
07/08 | 1,895 | -80 | -4.05 | 1,716 | 99 | 86 | 3 | +10 | 1,644 | 18,665 | 8.81 | 2 | 0 | 0 | -2 | 65 | 0.35 | 10 | 19 | 0 | -9 | 511 | 336 | 0 | 0 | 3.95 | 36.66 |
07/05 | 1,975 | -25 | -1.25 | 998 | 64 | 60 | 0 | +4 | 1,634 | 18,665 | 8.75 | 11 | 1 | 0 | -10 | 67 | 0.36 | 10 | 86 | 0 | -76 | 520 | 328 | 0 | 0 | 4.1 | 38.86 |
07/04 | 2,000 | -115 | -5.44 | 1,909 | 249 | 107 | 3 | +139 | 1,630 | 18,665 | 8.73 | 17 | 5 | 0 | -12 | 77 | 0.41 | 17 | 42 | 0 | -25 | 596 | 324 | 0 | 0 | 4.72 | 42.06 |
07/03 | 2,115 | +30 | +1.44 | 963 | 56 | 34 | 0 | +22 | 1,491 | 18,665 | 7.99 | 8 | 2 | 0 | -6 | 89 | 0.48 | 8 | 1 | 0 | +7 | 621 | 310 | 0 | 0 | 5.97 | 49.63 |
07/02 | 2,085 | -85 | -3.92 | 787 | 66 | 47 | 0 | +19 | 1,469 | 18,665 | 7.87 | 6 | 27 | 0 | +21 | 95 | 0.51 | 3 | 145 | 0 | -142 | 614 | 306 | 0 | 0 | 6.47 | 43.72 |
07/01 | 2,170 | -70 | -3.12 | 633 | 112 | 18 | 0 | +94 | 1,450 | 18,665 | 7.77 | 1 | 0 | 0 | -1 | 74 | 0.4 | 2 | 2 | 0 | +0 | 756 | 304 | 0 | 0 | 5.1 | 33.18 |
06/28 | 2,240 | +90 | +4.19 | 1,014 | 48 | 114 | 10 | -76 | 1,356 | 18,665 | 7.26 | 1 | 2 | 10 | -9 | 75 | 0.4 | 0 | 25 | 0 | -25 | 756 | 301 | 0 | 0 | 5.53 | 44.76 |
06/27 | 2,150 | -70 | -3.15 | 521 | 91 | 81 | 1 | +9 | 1,432 | 18,665 | 7.67 | 3 | 1 | 0 | -2 | 84 | 0.45 | 0 | 7 | 0 | -7 | 781 | 299 | 0 | 0 | 5.87 | 43.01 |
06/26 | 2,220 | +130 | +6.22 | 1,238 | 88 | 112 | 0 | -24 | 1,423 | 18,665 | 7.62 | 2 | 6 | 0 | +4 | 86 | 0.46 | 2 | 22 | 0 | -20 | 788 | 303 | 1 | 0.08 | 6.04 | 48.29 |
06/25 | 2,090 | +40 | +1.95 | 830 | 53 | 47 | 0 | +6 | 1,447 | 18,665 | 7.75 | 2 | 2 | 0 | +0 | 82 | 0.44 | 2 | 90 | 0 | -88 | 808 | 307 | 1 | 0.12 | 5.67 | 60.85 |
06/24 | 2,050 | -140 | -6.39 | 1,043 | 115 | 104 | 0 | +11 | 1,441 | 18,665 | 7.72 | 5 | 2 | 0 | -3 | 82 | 0.44 | 1 | 92 | 0 | -91 | 896 | 304 | 0 | 0 | 5.69 | 36.24 |
06/21 | 2,190 | -120 | -5.19 | 1,132 | 134 | 93 | 0 | +41 | 1,430 | 18,665 | 7.66 | 8 | 0 | 0 | -8 | 85 | 0.46 | 0 | 0 | 0 | +0 | 987 | 303 | 0 | 0 | 5.94 | 41.26 |
06/20 | 2,310 | -55 | -2.33 | 1,338 | 195 | 25 | 0 | +170 | 1,389 | 18,665 | 7.44 | 7 | 1 | 0 | -6 | 93 | 0.5 | 19 | 48 | 0 | -29 | 987 | 303 | 0 | 0 | 6.7 | 39.16 |
06/19 | 2,365 | +115 | +5.11 | 2,009 | 240 | 142 | 0 | +98 | 1,219 | 18,665 | 6.53 | 2 | 8 | 0 | +6 | 99 | 0.53 | 7 | 26 | 0 | -19 | 1,016 | 296 | 0 | 0 | 8.12 | 42.51 |
06/18 | 2,250 | +40 | +1.81 | 1,273 | 84 | 150 | 0 | -66 | 1,121 | 18,665 | 6.01 | 3 | 2 | 1 | -2 | 93 | 0.5 | 4 | 117 | 0 | -113 | 1,035 | 290 | 0 | 0 | 8.3 | 42.57 |
06/17 | 2,210 | +0 | +0 | 896 | 107 | 98 | 5 | +4 | 1,187 | 18,665 | 6.36 | 1 | 2 | 5 | -4 | 95 | 0.51 | 2 | 75 | 0 | -73 | 1,148 | 286 | 0 | 0 | 8 | 41.76 |
06/14 | 2,210 | +165 | +8.07 | 2,092 | 265 | 235 | 0 | +30 | 1,183 | 18,665 | 6.34 | 2 | 14 | 0 | +12 | 99 | 0.53 | 0 | 239 | 0 | -239 | 1,221 | 286 | 0 | 0 | 8.37 | 39.29 |
06/13 | 2,045 | +45 | +2.25 | 911 | 105 | 101 | 0 | +4 | 1,153 | 18,665 | 6.18 | 1 | 1 | 0 | +0 | 87 | 0.47 | 1 | 64 | 0 | -63 | 1,460 | 273 | 0 | 0 | 7.55 | 43.78 |
06/12 | 2,000 | -45 | -2.2 | 925 | 174 | 45 | 0 | +129 | 1,149 | 18,665 | 6.16 | 1 | 1 | 0 | +0 | 87 | 0.47 | 0 | 76 | 0 | -76 | 1,523 | 269 | 0 | 0 | 7.57 | 28.98 |
06/11 | 2,045 | +60 | +3.02 | 1,039 | 25 | 117 | 0 | -92 | 1,020 | 18,665 | 5.46 | 0 | 1 | 0 | +1 | 87 | 0.47 | 15 | 360 | 0 | -345 | 1,599 | 267 | 0 | 0 | 8.53 | 43 |
06/07 | 1,985 | -40 | -1.98 | 381 | 69 | 17 | 0 | +52 | 1,112 | 18,665 | 5.96 | 1 | 0 | 0 | -1 | 86 | 0.46 | 1 | 10 | 0 | -9 | 1,944 | 268 | 0 | 0 | 7.73 | 44.61 |
06/06 | 2,025 | +30 | +1.5 | 645 | 86 | 55 | 0 | +31 | 1,060 | 18,665 | 5.68 | 0 | 0 | 0 | +0 | 87 | 0.47 | 10 | 303 | 0 | -293 | 1,953 | 277 | 0 | 0 | 8.21 | 53.18 |
06/05 | 1,995 | +15 | +0.76 | 580 | 43 | 50 | 1 | -8 | 1,029 | 18,665 | 5.51 | 0 | 0 | 0 | +0 | 87 | 0.47 | 5 | 9 | 0 | -4 | 2,246 | 282 | 0 | 0 | 8.45 | 52.79 |
06/04 | 1,980 | -85 | -4.12 | 782 | 110 | 58 | 0 | +52 | 1,037 | 17,340 | 5.98 | 5 | 1 | 0 | -4 | 87 | 0.5 | 12 | 0 | 0 | +12 | 2,250 | 287 | 0 | 0 | 8.39 | 39.64 |
06/03 | 2,065 | +65 | +3.25 | 738 | 86 | 67 | 0 | +19 | 985 | 17,340 | 5.68 | 0 | 5 | 0 | +5 | 91 | 0.52 | 41 | 0 | 0 | +41 | 2,238 | 290 | 0 | 0 | 9.24 | 57.2 |
05/31 | 2,000 | -45 | -2.2 | 776 | 48 | 43 | 0 | +5 | 966 | 17,340 | 5.57 | 15 | 1 | 0 | -14 | 86 | 0.5 | 16 | 186 | 0 | -170 | 2,197 | 293 | 0 | 0 | 8.9 | 51.06 |
05/30 | 2,045 | -40 | -1.92 | 1,309 | 54 | 129 | 0 | -75 | 961 | 17,340 | 5.54 | 4 | 1 | 0 | -3 | 100 | 0.58 | 15 | 5 | 0 | +10 | 2,367 | 293 | 1 | 0.08 | 10.41 | 55.63 |
05/29 | 2,085 | -40 | -1.88 | 2,610 | 156 | 65 | 1 | +90 | 1,036 | 17,340 | 5.97 | 1 | 2 | 29 | -28 | 103 | 0.59 | 46 | 0 | 0 | +46 | 2,357 | 287 | 5 | 0.19 | 9.94 | 49.3 |
05/28 | 2,125 | +165 | +8.42 | 1,668 | 167 | 149 | 0 | +18 | 946 | 17,340 | 5.46 | 0 | 5 | 0 | +5 | 131 | 0.76 | 41 | 9 | 0 | +32 | 2,311 | 271 | 0 | 0 | 13.85 | 44.11 |
05/27 | 1,960 | +0 | +0 | 806 | 60 | 33 | 0 | +27 | 928 | 17,340 | 5.35 | 0 | 0 | 0 | +0 | 126 | 0.73 | 30 | 0 | 0 | +30 | 2,279 | 260 | 0 | 0 | 13.58 | 38.07 |
05/24 | 1,960 | +60 | +3.16 | 935 | 18 | 86 | 0 | -68 | 901 | 17,340 | 5.2 | 0 | 4 | 0 | +4 | 126 | 0.73 | 24 | 4 | 0 | +20 | 2,249 | 265 | 0 | 0 | 13.98 | 40.73 |
05/23 | 1,900 | +30 | +1.6 | 616 | 29 | 41 | 0 | -12 | 969 | 17,340 | 5.59 | 5 | 4 | 0 | -1 | 122 | 0.7 | 10 | 0 | 0 | +10 | 2,229 | 270 | 0 | 0 | 12.59 | 49.81 |
05/22 | 1,870 | +0 | +0 | 482 | 21 | 9 | 2 | +10 | 981 | 17,340 | 5.66 | 0 | 0 | 0 | +0 | 123 | 0.71 | 10 | 0 | 0 | +10 | 2,219 | 273 | 0 | 0 | 12.54 | 55 |
05/21 | 1,870 | -45 | -2.35 | 609 | 34 | 22 | 2 | +10 | 971 | 17,340 | 5.6 | 1 | 0 | 0 | -1 | 123 | 0.71 | 11 | 2 | 0 | +9 | 2,209 | 281 | 0 | 0 | 12.67 | 37.59 |
05/20 | 1,915 | -20 | -1.03 | 535 | 7 | 17 | 0 | -10 | 961 | 17,340 | 5.54 | 1 | 2 | 0 | +1 | 124 | 0.72 | 2 | 0 | 0 | +2 | 2,200 | 281 | 1 | 0.19 | 12.9 | 53.27 |
05/17 | 1,935 | -15 | -0.77 | 369 | 28 | 16 | 0 | +12 | 971 | 17,340 | 5.6 | 1 | 0 | 40 | -41 | 123 | 0.71 | 8 | 14 | 0 | -6 | 2,198 | 283 | 0 | 0 | 12.67 | 49.8 |
05/16 | 1,950 | +25 | +1.3 | 767 | 29 | 91 | 1 | -63 | 959 | 17,340 | 5.53 | 1 | 1 | 0 | +0 | 164 | 0.95 | 18 | 20 | 0 | -2 | 2,204 | 293 | 0 | 0 | 17.1 | 47.7 |
05/15 | 1,925 | -45 | -2.28 | 995 | 133 | 37 | 0 | +96 | 1,022 | 17,340 | 5.89 | 52 | 0 | 0 | -52 | 164 | 0.95 | 51 | 0 | 0 | +51 | 2,206 | 294 | 0 | 0 | 16.05 | 45 |
05/14 | 1,970 | +140 | +7.65 | 1,645 | 74 | 101 | 0 | -27 | 926 | 17,340 | 5.34 | 0 | 20 | 4 | +16 | 216 | 1.25 | 180 | 0 | 0 | +180 | 2,155 | 302 | 0 | 0 | 23.33 | 38.67 |
05/13 | 1,830 | -30 | -1.61 | 476 | 22 | 19 | 1 | +2 | 953 | 17,340 | 5.5 | 0 | 2 | 0 | +2 | 200 | 1.15 | 63 | 0 | 0 | +63 | 1,975 | 297 | 0 | 0 | 20.99 | 40.97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。