5269
1,640
TWD-35.00 (-2.09%)
2025.09.11收盤
祥碩－法人買賣
祥碩最新法人買賣狀況
整理祥碩最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進342張、佔全市場比重的36.85%；其中外資買進316張、佔全市場比重的34.05%；自營商買進14張、佔全市場比重的1.51%；投信買進12張、佔全市場比重的1.29%。
賣出部分三大法人合計賣出632張、佔全市場比重的68.1%；其中外資賣出488張、佔全市場比重的52.59%；自營商賣出16張、佔全市場比重的1.72%；投信賣出128張、佔全市場比重的13.79%。
總計三大法人當日對祥碩持股淨買入(+)/淨賣出(-)張數為-290張，均價為NT$1,664元。
開盤價
1690
收盤價
1640
當日範圍
1640 - 1690
成交張數
928
開盤價(昨)
1720
收盤價(昨)
1675
昨日範圍
1675 - 1720
成交張數(昨)
656
成交金額
15.45億
成交金額(昨)
11.09億
52週範圍
1315 - 2235
發行股數
7466萬
市值
1224億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
1690
收盤價
1640
成交張數
928
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 316 | 488 | -172 | 買→連4賣 |
| 金額(元) | 5.3億 | 8.1億 | -3億 | ||
| 均價(元) | 1664.35 | 1664.35 | 1664.35 | ||
| 佔成交比重(%) | 34.1% | 52.6% | 不適用 | ||
| 投信 | 張數 | 12 | 128 | -116 | 買→賣 |
| 金額(元) | 1997.2萬 | 2.1億 | -2億 | ||
| 均價(元) | 1664.35 | 1664.35 | 1664.35 | ||
| 佔成交比重(%) | 1.3% | 13.8% | 不適用 | ||
| 自營商 | 張數 | 14 | 16 | -2 | 連2買→連3賣 |
| 金額(元) | 2330.1萬 | 2663.0萬 | -333萬 | ||
| 均價(元) | 1664.35 | 1664.35 | 1664.35 | ||
| 佔成交比重(%) | 1.5% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 342 | 632 | -290 | 買→連4賣 |
| 金額(元) | 5.7億 | 10.5億 | -5億 | ||
| 均價(元) | 1664.35 | 1664.35 | 1664.35 | ||
| 佔成交比重(%) | 36.9% | 68.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
1690
收盤價
1640
成交張數
928
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 1,640 | -35 | -2.09 | 928 | 316 | 488 | -172 | 13,154 | +17.62 | 12 | 128 | -116 | 14 | 16 | -2 | 342 | 632 | -290 |
| 2025/09/10 | 1,675 | -5 | -0.3 | 656 | 144 | 291 | -147 | 13,303 | +17.82 | 6 | 3 | +3 | 17 | 32 | -15 | 167 | 326 | -159 |
| 2025/09/09 | 1,680 | +10 | +0.6 | 547 | 188 | 248 | -60 | 13,454 | +18.02 | 0 | 1 | -1 | 9 | 21 | -12 | 197 | 270 | -73 |
| 2025/09/08 | 1,670 | +35 | +2.14 | 817 | 261 | 372 | -111 | 13,511 | +18.1 | 0 | 48 | -48 | 55 | 11 | +44 | 316 | 431 | -115 |
| 2025/09/05 | 1,635 | +20 | +1.24 | 356 | 181 | 72 | +109 | 13,622 | +18.24 | 0 | 83 | -83 | 6 | 4 | +2 | 187 | 159 | +28 |
| 2025/09/04 | 1,615 | -5 | -0.31 | 437 | 150 | 226 | -76 | 13,533 | +18.13 | 0 | 0 | +0 | 6 | 11 | -5 | 156 | 237 | -81 |
| 2025/09/03 | 1,620 | +25 | +1.57 | 417 | 202 | 183 | +19 | 13,623 | +18.25 | 0 | 12 | -12 | 15 | 4 | +11 | 217 | 199 | +18 |
| 2025/09/02 | 1,595 | -5 | -0.31 | 621 | 287 | 143 | +144 | 13,518 | +18.11 | 0 | 205 | -205 | 38 | 15 | +23 | 325 | 363 | -38 |
| 2025/09/01 | 1,600 | -50 | -3.03 | 981 | 480 | 294 | +186 | 13,414 | +17.97 | 0 | 103 | -103 | 28 | 25 | +3 | 508 | 422 | +86 |
| 2025/08/29 | 1,650 | -15 | -0.9 | 661 | 210 | 275 | -65 | 13,218 | +17.7 | 0 | 166 | -166 | 12 | 18 | -6 | 222 | 459 | -237 |
| 2025/08/28 | 1,665 | -15 | -0.89 | 1,115 | 527 | 228 | +299 | 13,283 | +17.79 | 0 | 487 | -487 | 35 | 23 | +12 | 562 | 738 | -176 |
| 2025/08/27 | 1,680 | -55 | -3.17 | 1,290 | 336 | 663 | -327 | 12,976 | +17.38 | 0 | 87 | -87 | 20 | 53 | -33 | 356 | 803 | -447 |
| 2025/08/26 | 1,735 | +45 | +2.66 | 936 | 272 | 308 | -36 | 13,304 | +17.82 | 0 | 8 | -8 | 37 | 1 | +36 | 309 | 317 | -8 |
| 2025/08/25 | 1,690 | +5 | +0.3 | 558 | 148 | 204 | -56 | 13,339 | +17.87 | 15 | 115 | -100 | 14 | 13 | +1 | 177 | 332 | -155 |
| 2025/08/22 | 1,685 | +15 | +0.9 | 595 | 164 | 230 | -66 | 13,385 | +17.93 | 0 | 22 | -22 | 31 | 9 | +22 | 195 | 261 | -66 |
| 2025/08/21 | 1,670 | +0 | +0 | 1,209 | 686 | 205 | +481 | 13,451 | +18.02 | 1 | 612 | -611 | 27 | 20 | +7 | 714 | 837 | -123 |
| 2025/08/20 | 1,670 | -50 | -2.91 | 901 | 440 | 420 | +20 | 12,952 | +17.35 | 0 | 130 | -130 | 15 | 57 | -42 | 455 | 607 | -152 |
| 2025/08/19 | 1,720 | -35 | -1.99 | 910 | 409 | 527 | -118 | 12,932 | +17.32 | 0 | 101 | -101 | 14 | 45 | -31 | 423 | 673 | -250 |
| 2025/08/18 | 1,755 | +15 | +0.86 | 755 | 342 | 352 | -10 | 13,049 | +17.48 | 0 | 124 | -124 | 23 | 26 | -3 | 365 | 502 | -137 |
| 2025/08/15 | 1,740 | -80 | -4.4 | 1,988 | 511 | 1,169 | -658 | 13,064 | +17.5 | 0 | 14 | -14 | 31 | 69 | -38 | 542 | 1,252 | -710 |
| 2025/08/14 | 1,820 | -30 | -1.62 | 1,083 | 466 | 577 | -111 | 13,700 | +18.35 | 0 | 74 | -74 | 12 | 40 | -28 | 478 | 691 | -213 |
| 2025/08/13 | 1,850 | +65 | +3.64 | 1,757 | 512 | 635 | -123 | 13,746 | +18.41 | 0 | 253 | -253 | 119 | 24 | +95 | 631 | 912 | -281 |
| 2025/08/12 | 1,785 | -140 | -7.27 | 1,900 | 250 | 899 | -649 | 13,814 | +18.5 | 0 | 483 | -483 | 61 | 85 | -24 | 311 | 1,467 | -1,156 |
| 2025/08/11 | 1,925 | -20 | -1.03 | 838 | 181 | 445 | -264 | 14,414 | +19.31 | 0 | 26 | -26 | 26 | 13 | +13 | 207 | 484 | -277 |
| 2025/08/08 | 1,945 | -5 | -0.26 | 1,054 | 141 | 516 | -375 | 14,688 | +19.67 | 65 | 69 | -4 | 18 | 21 | -3 | 224 | 606 | -382 |
| 2025/08/07 | 1,950 | +85 | +4.56 | 974 | 381 | 199 | +182 | 15,071 | +20.19 | 0 | 12 | -12 | 43 | 33 | +10 | 424 | 244 | +180 |
| 2025/08/06 | 1,865 | -55 | -2.86 | 1,542 | 437 | 575 | -138 | 14,899 | +19.95 | 3 | 132 | -129 | 55 | 50 | +5 | 495 | 757 | -262 |
| 2025/08/05 | 1,920 | +50 | +2.67 | 810 | 382 | 265 | +117 | 15,006 | +20.1 | 0 | 111 | -111 | 22 | 22 | +0 | 404 | 398 | +6 |
| 2025/08/04 | 1,870 | -75 | -3.86 | 891 | 144 | 470 | -326 | 14,890 | +19.94 | 0 | 53 | -53 | 20 | 46 | -26 | 164 | 569 | -405 |
| 2025/08/01 | 1,945 | +35 | +1.83 | 674 | 280 | 263 | +17 | 15,195 | +20.35 | 0 | 6 | -6 | 32 | 12 | +20 | 312 | 281 | +31 |
| 2025/07/31 | 1,910 | +15 | +0.79 | 363 | 190 | 140 | +50 | 15,177 | +20.33 | 1 | 26 | -25 | 13 | 12 | +1 | 204 | 178 | +26 |
| 2025/07/30 | 1,895 | -5 | -0.26 | 890 | 273 | 396 | -123 | 15,128 | +20.26 | 8 | 6 | +2 | 24 | 17 | +7 | 305 | 419 | -114 |
| 2025/07/29 | 1,900 | +0 | +0 | 527 | 213 | 158 | +55 | 15,250 | +20.43 | 0 | 29 | -29 | 16 | 13 | +3 | 229 | 200 | +29 |
| 2025/07/28 | 1,900 | -20 | -1.04 | 475 | 141 | 276 | -135 | 15,195 | +20.35 | 7 | 28 | -21 | 7 | 22 | -15 | 155 | 326 | -171 |
| 2025/07/25 | 1,920 | +30 | +1.59 | 779 | 237 | 263 | -26 | 15,330 | +20.53 | 89 | 16 | +73 | 39 | 27 | +12 | 365 | 306 | +59 |
| 2025/07/24 | 1,890 | +5 | +0.27 | 322 | 127 | 172 | -45 | 15,836 | +21.21 | 0 | 9 | -9 | 5 | 13 | -8 | 132 | 194 | -62 |
| 2025/07/23 | 1,885 | +5 | +1.89 | 717 | 220 | 273 | -53 | 15,885 | +21.28 | 3 | 215 | -212 | 26 | 26 | +0 | 249 | 514 | -265 |
| 2025/07/22 | 1,880 | -10 | -0.53 | 837 | 330 | 284 | +46 | 15,938 | +21.35 | 0 | 53 | -53 | 33 | 24 | +9 | 363 | 361 | +2 |
| 2025/07/21 | 1,890 | -55 | -2.83 | 844 | 260 | 361 | -101 | 15,892 | +21.28 | 0 | 256 | -256 | 20 | 16 | +4 | 280 | 633 | -353 |
| 2025/07/18 | 1,945 | +15 | +0.78 | 898 | 421 | 539 | -118 | 15,993 | +21.42 | 0 | 9 | -9 | 37 | 6 | +31 | 458 | 554 | -96 |
| 2025/07/17 | 1,930 | -10 | -0.52 | 460 | 148 | 192 | -44 | 16,111 | +21.58 | 1 | 36 | -35 | 24 | 15 | +9 | 173 | 243 | -70 |
| 2025/07/16 | 1,940 | -45 | -2.27 | 851 | 229 | 382 | -153 | 16,155 | +21.64 | 12 | 50 | -38 | 32 | 59 | -27 | 273 | 491 | -218 |
| 2025/07/15 | 1,985 | +90 | +4.75 | 1,054 | 357 | 394 | -37 | 16,311 | +21.85 | 154 | 12 | +142 | 39 | 29 | +10 | 550 | 435 | +115 |
| 2025/07/14 | 1,895 | -105 | -5.25 | 910 | 303 | 330 | -27 | 16,348 | +21.9 | 51 | 119 | -68 | 49 | 40 | +9 | 403 | 489 | -86 |
| 2025/07/11 | 2,000 | +40 | +2.04 | 1,363 | 370 | 503 | -133 | 16,375 | +21.93 | 96 | 4 | +92 | 74 | 42 | +32 | 540 | 549 | -9 |
| 2025/07/10 | 1,960 | +130 | +7.1 | 1,628 | 488 | 531 | -43 | 16,508 | +22.11 | 40 | 4 | +36 | 82 | 31 | +51 | 610 | 566 | +44 |
| 2025/07/09 | 1,830 | +20 | +1.1 | 492 | 204 | 310 | -106 | 16,551 | +22.17 | 0 | 45 | -45 | 13 | 3 | +10 | 217 | 358 | -141 |
| 2025/07/08 | 1,810 | -15 | -0.82 | 416 | 182 | 172 | +10 | 16,657 | +22.31 | 0 | 37 | -37 | 11 | 11 | +0 | 193 | 220 | -27 |
| 2025/07/07 | 1,825 | +0 | +0 | 497 | 266 | 303 | -37 | 16,646 | +22.3 | 0 | 48 | -48 | 11 | 9 | +2 | 277 | 360 | -83 |
| 2025/07/04 | 1,825 | -35 | -1.88 | 463 | 137 | 228 | -91 | 16,684 | +22.35 | 12 | 62 | -50 | 5 | 6 | -1 | 154 | 296 | -142 |
| 2025/07/03 | 1,860 | +20 | +1.09 | 518 | 259 | 128 | +131 | 16,775 | +22.47 | 0 | 144 | -144 | 5 | 3 | +2 | 264 | 275 | -11 |
| 2025/07/02 | 1,840 | -40 | -2.13 | 953 | 551 | 378 | +173 | 16,644 | +22.29 | 0 | 309 | -309 | 13 | 10 | +3 | 564 | 697 | -133 |
| 2025/07/01 | 1,880 | -30 | -1.57 | 443 | 188 | 159 | +29 | 16,470 | +22.06 | 0 | 82 | -82 | 9 | 4 | +5 | 197 | 245 | -48 |
| 2025/06/30 | 1,910 | -30 | -1.55 | 429 | 270 | 212 | +58 | 16,441 | +22.02 | 0 | 1 | -1 | 8 | 12 | -4 | 278 | 225 | +53 |
| 2025/06/27 | 1,940 | -5 | -0.26 | 505 | 219 | 135 | +84 | 16,391 | +21.95 | 0 | 138 | -138 | 15 | 23 | -8 | 234 | 296 | -62 |
| 2025/06/26 | 1,945 | +15 | +0.78 | 1,421 | 660 | 442 | +218 | 16,308 | +21.84 | 35 | 244 | -209 | 23 | 32 | -9 | 718 | 718 | +0 |
| 2025/06/25 | 1,930 | +40 | +2.12 | 875 | 444 | 456 | -12 | 16,090 | +21.55 | 96 | 1 | +95 | 7 | 16 | -9 | 547 | 473 | +74 |
| 2025/06/24 | 1,890 | +70 | +3.85 | 725 | 267 | 329 | -62 | 16,101 | +21.57 | 203 | 0 | +203 | 22 | 7 | +15 | 492 | 336 | +156 |
| 2025/06/23 | 1,820 | +15 | +0.83 | 480 | 120 | 236 | -116 | 16,163 | +21.65 | 110 | 25 | +85 | 8 | 6 | +2 | 238 | 267 | -29 |
| 2025/06/20 | 1,805 | +5 | +0.28 | 1,396 | 860 | 497 | +363 | 16,281 | +21.81 | 0 | 457 | -457 | 15 | 21 | -6 | 875 | 975 | -100 |
| 2025/06/19 | 1,800 | -85 | -4.51 | 1,502 | 783 | 358 | +425 | 15,911 | +21.31 | 7 | 638 | -631 | 31 | 18 | +13 | 821 | 1,014 | -193 |
| 2025/06/18 | 1,885 | -35 | -1.82 | 908 | 313 | 368 | -55 | 15,485 | +20.74 | 15 | 174 | -159 | 18 | 45 | -27 | 346 | 587 | -241 |
| 2025/06/17 | 1,920 | -5 | -0.26 | 632 | 235 | 208 | +27 | 15,536 | +20.81 | 14 | 26 | -12 | 10 | 22 | -12 | 259 | 256 | +3 |
| 2025/06/16 | 1,925 | +15 | +0.79 | 299 | 152 | 114 | +38 | 15,509 | +20.77 | 0 | 44 | -44 | 6 | 4 | +2 | 158 | 162 | -4 |
| 2025/06/13 | 1,910 | -35 | -1.8 | 369 | 136 | 104 | +32 | 15,471 | +20.72 | 0 | 38 | -38 | 3 | 13 | -10 | 139 | 155 | -16 |
| 2025/06/12 | 1,945 | -75 | -3.71 | 487 | 70 | 236 | -166 | 15,439 | +20.68 | 1 | 13 | -12 | 9 | 31 | -22 | 80 | 280 | -200 |
| 2025/06/11 | 2,020 | +20 | +1 | 889 | 303 | 181 | +122 | 15,605 | +20.9 | 28 | 14 | +14 | 17 | 23 | -6 | 348 | 218 | +130 |
| 2025/06/10 | 2,000 | +20 | +1.01 | 665 | 224 | 116 | +108 | 15,482 | +20.74 | 20 | 90 | -70 | 38 | 11 | +27 | 282 | 217 | +65 |
| 2025/06/09 | 1,980 | +0 | +0 | 560 | 215 | 205 | +10 | 15,374 | +20.59 | 10 | 0 | +10 | 9 | 21 | -12 | 234 | 226 | +8 |
| 2025/06/06 | 1,980 | -10 | -0.5 | 325 | 69 | 138 | -69 | 15,365 | +20.58 | 0 | 0 | +0 | 6 | 22 | -16 | 75 | 160 | -85 |
| 2025/06/05 | 1,990 | +70 | +3.65 | 733 | 308 | 225 | +83 | 15,447 | +20.69 | 0 | 0 | +0 | 41 | 22 | +19 | 349 | 247 | +102 |
| 2025/06/04 | 1,920 | +35 | +1.86 | 883 | 356 | 285 | +71 | 15,364 | +20.58 | 0 | 85 | -85 | 31 | 10 | +21 | 387 | 380 | +7 |
| 2025/06/03 | 1,885 | -10 | -0.53 | 306 | 128 | 129 | -1 | 15,293 | +20.48 | 7 | 10 | -3 | 3 | 5 | -2 | 138 | 144 | -6 |
| 2025/06/02 | 1,895 | -60 | -3.07 | 477 | 137 | 281 | -144 | 15,315 | +20.51 | 76 | 0 | +76 | 7 | 8 | -1 | 220 | 289 | -69 |
| 2025/05/29 | 1,955 | +35 | +1.82 | 468 | 270 | 173 | +97 | 15,460 | +20.71 | 52 | 0 | +52 | 17 | 11 | +6 | 339 | 184 | +155 |
| 2025/05/28 | 1,920 | -10 | -0.52 | 374 | 152 | 141 | +11 | 15,363 | +20.58 | 10 | 7 | +3 | 0 | 14 | -14 | 162 | 162 | +0 |
| 2025/05/27 | 1,930 | +30 | +1.58 | 503 | 172 | 191 | -19 | 15,351 | +20.56 | 23 | 0 | +23 | 21 | 23 | -2 | 216 | 214 | +2 |
| 2025/05/26 | 1,900 | +10 | +0.53 | 598 | 341 | 241 | +100 | 15,374 | +20.59 | 0 | 54 | -54 | 18 | 13 | +5 | 359 | 308 | +51 |
| 2025/05/23 | 1,890 | -45 | -2.33 | 505 | 224 | 211 | +13 | 15,277 | +20.46 | 4 | 7 | -3 | 10 | 17 | -7 | 238 | 235 | +3 |
| 2025/05/22 | 1,935 | -15 | -0.77 | 255 | 108 | 112 | -4 | 15,273 | +20.46 | 6 | 11 | -5 | 2 | 5 | -3 | 116 | 128 | -12 |
| 2025/05/21 | 1,950 | +20 | +1.04 | 338 | 140 | 89 | +51 | 15,280 | +20.47 | 7 | 8 | -1 | 18 | 42 | -24 | 165 | 139 | +26 |
| 2025/05/20 | 1,930 | +50 | +2.66 | 946 | 450 | 370 | +80 | 15,222 | +20.39 | 34 | 107 | -73 | 17 | 22 | -5 | 501 | 499 | +2 |
| 2025/05/19 | 1,880 | -100 | -5.05 | 662 | 242 | 305 | -63 | 15,142 | +20.28 | 5 | 48 | -43 | 20 | 31 | -11 | 267 | 384 | -117 |
| 2025/05/16 | 1,980 | +10 | +0.51 | 480 | 177 | 199 | -22 | 15,208 | +20.37 | 69 | 32 | +37 | 9 | 13 | -4 | 255 | 244 | +11 |
| 2025/05/15 | 1,970 | +0 | +0 | 1,146 | 495 | 376 | +119 | 15,239 | +20.41 | 14 | 0 | +14 | 15 | 14 | +1 | 524 | 390 | +134 |
| 2025/05/14 | 1,970 | +155 | +8.54 | 2,639 | 864 | 836 | +28 | 15,125 | +20.26 | 201 | 62 | +139 | 44 | 37 | +7 | 1,109 | 935 | +174 |
| 2025/05/13 | 1,815 | -25 | -1.36 | 1,054 | 326 | 454 | -128 | 15,079 | +20.2 | 25 | 0 | +25 | 52 | 23 | +29 | 403 | 477 | -74 |
| 2025/05/12 | 1,840 | +25 | +1.38 | 1,051 | 225 | 425 | -200 | 15,211 | +20.37 | 34 | 10 | +24 | 38 | 10 | +28 | 297 | 445 | -148 |
| 2025/05/09 | 1,815 | +40 | +2.25 | 674 | 176 | 275 | -99 | 15,416 | +20.65 | 138 | 0 | +138 | 13 | 13 | +0 | 327 | 288 | +39 |
| 2025/05/08 | 1,775 | +65 | +3.8 | 687 | 383 | 209 | +174 | 15,526 | +20.8 | 11 | 33 | -22 | 14 | 6 | +8 | 408 | 248 | +160 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
