5269
1,270
TWD+0.00 (0.00%)
2025.11.17收盤
祥碩－法人買賣
祥碩最新法人買賣狀況
整理祥碩最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進322張、佔全市場比重的52.96%；其中外資買進311張、佔全市場比重的51.15%；自營商買進11張、佔全市場比重的1.81%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出129張、佔全市場比重的21.22%；其中外資賣出98張、佔全市場比重的16.12%；自營商賣出28張、佔全市場比重的4.61%；投信賣出3張、佔全市場比重的0.49%。
總計三大法人當日對祥碩持股淨買入(+)/淨賣出(-)張數為+193張，均價為NT$1,271元。
開盤價
1295
收盤價
1270
當日範圍
1255 - 1295
成交張數
608
開盤價(昨)
1290
收盤價(昨)
1270
昨日範圍
1270 - 1305
成交張數(昨)
680
成交金額
7.73億
成交金額(昨)
8.72億
52週範圍
1270 - 2235
發行股數
7478萬
市值
950億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
1295
收盤價
1270
成交張數
608
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 311 | 98 | +213 | 賣→買 |
| 金額(元) | 4.0億 | 1.2億 | +3億 | ||
| 均價(元) | 1270.82 | 1270.82 | 1270.82 | ||
| 佔成交比重(%) | 51.2% | 16.1% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→賣 |
| 金額(元) | 0 | 381.2萬 | -381萬 | ||
| 均價(元) | 1270.82 | 1270.82 | 1270.82 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 11 | 28 | -17 | 連3買→連2賣 |
| 金額(元) | 1397.9萬 | 3558.3萬 | -2160萬 | ||
| 均價(元) | 1270.82 | 1270.82 | 1270.82 | ||
| 佔成交比重(%) | 1.8% | 4.6% | 不適用 | ||
| 三大法人 | 張數 | 322 | 129 | +193 | 賣→買 |
| 金額(元) | 4.1億 | 1.6億 | +2億 | ||
| 均價(元) | 1270.82 | 1270.82 | 1270.82 | ||
| 佔成交比重(%) | 53.0% | 21.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
1295
收盤價
1270
成交張數
608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 1,270 | +0 | +0 | 608 | 311 | 98 | +213 | -- | -- | 0 | 3 | -3 | 11 | 28 | -17 | 322 | 129 | +193 |
| 2025/11/14 | 1,270 | -45 | -3.42 | 680 | 218 | 296 | -78 | 10,591 | +14.16 | 3 | 0 | +3 | 32 | 37 | -5 | 253 | 333 | -80 |
| 2025/11/13 | 1,315 | +0 | +0 | 613 | 233 | 187 | +46 | 10,668 | +14.27 | 1 | 7 | -6 | 20 | 12 | +8 | 254 | 206 | +48 |
| 2025/11/12 | 1,315 | +20 | +1.54 | 1,117 | 404 | 332 | +72 | 10,612 | +14.19 | 1 | 5 | -4 | 25 | 19 | +6 | 430 | 356 | +74 |
| 2025/11/11 | 1,295 | -55 | -4.07 | 1,687 | 504 | 569 | -65 | 10,539 | +14.09 | 2 | 2 | +0 | 49 | 44 | +5 | 555 | 615 | -60 |
| 2025/11/10 | 1,350 | -60 | -4.26 | 1,132 | 379 | 295 | +84 | 10,574 | +14.14 | 1 | 10 | -9 | 17 | 26 | -9 | 397 | 331 | +66 |
| 2025/11/07 | 1,410 | -25 | -1.74 | 355 | 110 | 61 | +49 | 10,487 | +14.02 | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/11/06 | 1,435 | +35 | +2.5 | 410 | 189 | 126 | +63 | 10,593 | +14.17 | 2 | 12 | -10 | 20 | 3 | +17 | 211 | 141 | +70 |
| 2025/11/05 | 1,400 | -45 | -3.11 | 1,083 | 465 | 455 | +10 | 10,514 | +14.06 | 4 | 55 | -51 | 52 | 54 | -2 | 521 | 564 | -43 |
| 2025/11/04 | 1,445 | -45 | -3.02 | 526 | 161 | 249 | -88 | 10,485 | +14.02 | 1 | 45 | -44 | 16 | 27 | -11 | 178 | 321 | -143 |
| 2025/11/03 | 1,490 | +45 | +3.11 | 812 | 217 | 301 | -84 | 10,568 | +14.13 | 0 | 21 | -21 | 58 | 17 | +41 | 275 | 339 | -64 |
| 2025/10/31 | 1,445 | +20 | +1.4 | 355 | 163 | 122 | +41 | 10,647 | +14.24 | 0 | 0 | +0 | 18 | 5 | +13 | 181 | 127 | +54 |
| 2025/10/30 | 1,425 | -25 | -1.72 | 562 | 201 | 286 | -85 | 10,610 | +14.19 | 1 | 38 | -37 | 27 | 31 | -4 | 229 | 355 | -126 |
| 2025/10/29 | 1,450 | +5 | +0.35 | 474 | 168 | 222 | -54 | 10,658 | +14.25 | 1 | 29 | -28 | 14 | 8 | +6 | 183 | 259 | -76 |
| 2025/10/28 | 1,445 | +0 | +0 | 352 | 153 | 180 | -27 | 10,693 | +14.3 | 0 | 22 | -22 | 18 | 16 | +2 | 171 | 218 | -47 |
| 2025/10/27 | 1,445 | +0 | +0 | 560 | 240 | 176 | +64 | 10,718 | +14.33 | 2 | 15 | -13 | 29 | 17 | +12 | 271 | 208 | +63 |
| 2025/10/23 | 1,445 | -30 | -2.03 | 462 | 157 | 172 | -15 | 10,633 | +14.22 | 0 | 55 | -55 | 11 | 16 | -5 | 168 | 243 | -75 |
| 2025/10/22 | 1,475 | -30 | -1.99 | 618 | 157 | 250 | -93 | 10,637 | +14.23 | 3 | 0 | +3 | 40 | 33 | +7 | 200 | 283 | -83 |
| 2025/10/21 | 1,505 | +70 | +4.88 | 1,244 | 373 | 438 | -65 | 10,729 | +14.35 | 1 | 0 | +1 | 70 | 34 | +36 | 444 | 472 | -28 |
| 2025/10/20 | 1,435 | -5 | -0.35 | 439 | 115 | 73 | +42 | 10,796 | +14.44 | 4 | 39 | -35 | 15 | 13 | +2 | 134 | 125 | +9 |
| 2025/10/17 | 1,440 | -40 | -2.7 | 513 | 118 | 118 | +0 | 10,750 | +14.38 | 0 | 0 | +0 | 18 | 40 | -22 | 136 | 158 | -22 |
| 2025/10/16 | 1,480 | +25 | +1.72 | 616 | 165 | 284 | -119 | 10,749 | +14.37 | 1 | 2 | -1 | 30 | 20 | +10 | 196 | 306 | -110 |
| 2025/10/15 | 1,455 | +15 | +1.04 | 382 | 103 | 192 | -89 | 10,865 | +14.53 | 0 | 0 | +0 | 19 | 16 | +3 | 122 | 208 | -86 |
| 2025/10/14 | 1,440 | -35 | -2.37 | 888 | 244 | 337 | -93 | 10,954 | +14.65 | 19 | 9 | +10 | 52 | 37 | +15 | 315 | 383 | -68 |
| 2025/10/13 | 1,475 | +15 | +1.03 | 704 | 205 | 342 | -137 | 11,045 | +14.77 | 3 | 0 | +3 | 41 | 21 | +20 | 249 | 363 | -114 |
| 2025/10/09 | 1,460 | -35 | -2.34 | 438 | 59 | 254 | -195 | 11,160 | +14.92 | 0 | 2 | -2 | 15 | 27 | -12 | 74 | 283 | -209 |
| 2025/10/08 | 1,495 | +20 | +1.36 | 476 | 133 | 271 | -138 | 11,333 | +15.16 | 3 | 2 | +1 | 11 | 6 | +5 | 147 | 279 | -132 |
| 2025/10/07 | 1,475 | +40 | +2.79 | 885 | 220 | 489 | -269 | 11,434 | +15.29 | 1 | 3 | -2 | 23 | 12 | +11 | 244 | 504 | -260 |
| 2025/10/03 | 1,435 | -40 | -2.71 | 829 | 203 | 417 | -214 | 11,702 | +15.65 | 1 | 2 | -1 | 17 | 31 | -14 | 221 | 450 | -229 |
| 2025/10/02 | 1,475 | +5 | +0.34 | 468 | 122 | 271 | -149 | 11,914 | +15.93 | 1 | 48 | -47 | 6 | 6 | +0 | 129 | 325 | -196 |
| 2025/10/01 | 1,470 | -10 | -0.68 | 435 | 91 | 220 | -129 | 12,064 | +16.13 | 1 | 0 | +1 | 26 | 53 | -27 | 118 | 273 | -155 |
| 2025/09/30 | 1,480 | +40 | +2.78 | 538 | 219 | 281 | -62 | 12,196 | +16.31 | 0 | 0 | +0 | 14 | 13 | +1 | 233 | 294 | -61 |
| 2025/09/26 | 1,440 | -70 | -4.64 | 1,023 | 296 | 618 | -322 | 12,261 | +16.4 | 1 | 0 | +1 | 40 | 46 | -6 | 337 | 664 | -327 |
| 2025/09/25 | 1,510 | +0 | +0 | 423 | 90 | 254 | -164 | 12,580 | +16.85 | 0 | 1 | -1 | 11 | 6 | +5 | 101 | 261 | -160 |
| 2025/09/24 | 1,510 | -15 | -0.98 | 475 | 160 | 290 | -130 | 12,741 | +17.07 | 0 | 4 | -4 | 6 | 18 | -12 | 166 | 312 | -146 |
| 2025/09/23 | 1,525 | -5 | -0.33 | 379 | 174 | 140 | +34 | 12,871 | +17.24 | 0 | 1 | -1 | 4 | 64 | -60 | 178 | 205 | -27 |
| 2025/09/22 | 1,530 | +5 | +0.33 | 580 | 323 | 262 | +61 | 12,839 | +17.2 | 0 | 23 | -23 | 16 | 14 | +2 | 339 | 299 | +40 |
| 2025/09/19 | 1,525 | -95 | -5.86 | 2,057 | 617 | 832 | -215 | 12,778 | +17.11 | 15 | 250 | -235 | 77 | 89 | -12 | 709 | 1,171 | -462 |
| 2025/09/18 | 1,620 | +15 | +0.93 | 347 | 157 | 163 | -6 | 12,994 | +17.4 | 1 | 35 | -34 | 14 | 5 | +9 | 172 | 203 | -31 |
| 2025/09/17 | 1,605 | -30 | -1.83 | 580 | 204 | 259 | -55 | 13,027 | +17.45 | 2 | 138 | -136 | 7 | 21 | -14 | 213 | 418 | -205 |
| 2025/09/16 | 1,635 | +40 | +2.51 | 802 | 311 | 397 | -86 | 13,093 | +17.54 | 1 | 38 | -37 | 23 | 12 | +11 | 335 | 447 | -112 |
| 2025/09/15 | 1,595 | -15 | -0.93 | 430 | 195 | 130 | +65 | 13,232 | +17.72 | 0 | 7 | -7 | 9 | 21 | -12 | 204 | 158 | +46 |
| 2025/09/12 | 1,610 | -30 | -1.83 | 611 | 275 | 264 | +11 | 13,167 | +17.64 | 0 | 82 | -82 | 11 | 14 | -3 | 286 | 360 | -74 |
| 2025/09/11 | 1,640 | -35 | -2.09 | 928 | 316 | 488 | -172 | 13,154 | +17.62 | 12 | 128 | -116 | 14 | 16 | -2 | 342 | 632 | -290 |
| 2025/09/10 | 1,675 | -5 | -0.3 | 656 | 144 | 291 | -147 | 13,303 | +17.82 | 6 | 3 | +3 | 17 | 32 | -15 | 167 | 326 | -159 |
| 2025/09/09 | 1,680 | +10 | +0.6 | 547 | 188 | 248 | -60 | 13,454 | +18.02 | 0 | 1 | -1 | 9 | 21 | -12 | 197 | 270 | -73 |
| 2025/09/08 | 1,670 | +35 | +2.14 | 817 | 261 | 372 | -111 | 13,511 | +18.1 | 0 | 48 | -48 | 55 | 11 | +44 | 316 | 431 | -115 |
| 2025/09/05 | 1,635 | +20 | +1.24 | 356 | 181 | 72 | +109 | 13,622 | +18.24 | 0 | 83 | -83 | 6 | 4 | +2 | 187 | 159 | +28 |
| 2025/09/04 | 1,615 | -5 | -0.31 | 437 | 150 | 226 | -76 | 13,533 | +18.13 | 0 | 0 | +0 | 6 | 11 | -5 | 156 | 237 | -81 |
| 2025/09/03 | 1,620 | +25 | +1.57 | 417 | 202 | 183 | +19 | 13,623 | +18.25 | 0 | 12 | -12 | 15 | 4 | +11 | 217 | 199 | +18 |
| 2025/09/02 | 1,595 | -5 | -0.31 | 621 | 287 | 143 | +144 | 13,518 | +18.11 | 0 | 205 | -205 | 38 | 15 | +23 | 325 | 363 | -38 |
| 2025/09/01 | 1,600 | -50 | -3.03 | 981 | 480 | 294 | +186 | 13,414 | +17.97 | 0 | 103 | -103 | 28 | 25 | +3 | 508 | 422 | +86 |
| 2025/08/29 | 1,650 | -15 | -0.9 | 661 | 210 | 275 | -65 | 13,218 | +17.7 | 0 | 166 | -166 | 12 | 18 | -6 | 222 | 459 | -237 |
| 2025/08/28 | 1,665 | -15 | -0.89 | 1,115 | 527 | 228 | +299 | 13,283 | +17.79 | 0 | 487 | -487 | 35 | 23 | +12 | 562 | 738 | -176 |
| 2025/08/27 | 1,680 | -55 | -3.17 | 1,290 | 336 | 663 | -327 | 12,976 | +17.38 | 0 | 87 | -87 | 20 | 53 | -33 | 356 | 803 | -447 |
| 2025/08/26 | 1,735 | +45 | +2.66 | 936 | 272 | 308 | -36 | 13,304 | +17.82 | 0 | 8 | -8 | 37 | 1 | +36 | 309 | 317 | -8 |
| 2025/08/25 | 1,690 | +5 | +0.3 | 558 | 148 | 204 | -56 | 13,339 | +17.87 | 15 | 115 | -100 | 14 | 13 | +1 | 177 | 332 | -155 |
| 2025/08/22 | 1,685 | +15 | +0.9 | 595 | 164 | 230 | -66 | 13,385 | +17.93 | 0 | 22 | -22 | 31 | 9 | +22 | 195 | 261 | -66 |
| 2025/08/21 | 1,670 | +0 | +0 | 1,209 | 686 | 205 | +481 | 13,451 | +18.02 | 1 | 612 | -611 | 27 | 20 | +7 | 714 | 837 | -123 |
| 2025/08/20 | 1,670 | -50 | -2.91 | 901 | 440 | 420 | +20 | 12,952 | +17.35 | 0 | 130 | -130 | 15 | 57 | -42 | 455 | 607 | -152 |
| 2025/08/19 | 1,720 | -35 | -1.99 | 910 | 409 | 527 | -118 | 12,932 | +17.32 | 0 | 101 | -101 | 14 | 45 | -31 | 423 | 673 | -250 |
| 2025/08/18 | 1,755 | +15 | +0.86 | 755 | 342 | 352 | -10 | 13,049 | +17.48 | 0 | 124 | -124 | 23 | 26 | -3 | 365 | 502 | -137 |
| 2025/08/15 | 1,740 | -80 | -4.4 | 1,988 | 511 | 1,169 | -658 | 13,064 | +17.5 | 0 | 14 | -14 | 31 | 69 | -38 | 542 | 1,252 | -710 |
| 2025/08/14 | 1,820 | -30 | -1.62 | 1,083 | 466 | 577 | -111 | 13,700 | +18.35 | 0 | 74 | -74 | 12 | 40 | -28 | 478 | 691 | -213 |
| 2025/08/13 | 1,850 | +65 | +3.64 | 1,757 | 512 | 635 | -123 | 13,746 | +18.41 | 0 | 253 | -253 | 119 | 24 | +95 | 631 | 912 | -281 |
| 2025/08/12 | 1,785 | -140 | -7.27 | 1,900 | 250 | 899 | -649 | 13,814 | +18.5 | 0 | 483 | -483 | 61 | 85 | -24 | 311 | 1,467 | -1,156 |
| 2025/08/11 | 1,925 | -20 | -1.03 | 838 | 181 | 445 | -264 | 14,414 | +19.31 | 0 | 26 | -26 | 26 | 13 | +13 | 207 | 484 | -277 |
| 2025/08/08 | 1,945 | -5 | -0.26 | 1,054 | 141 | 516 | -375 | 14,688 | +19.67 | 65 | 69 | -4 | 18 | 21 | -3 | 224 | 606 | -382 |
| 2025/08/07 | 1,950 | +85 | +4.56 | 974 | 381 | 199 | +182 | 15,071 | +20.19 | 0 | 12 | -12 | 43 | 33 | +10 | 424 | 244 | +180 |
| 2025/08/06 | 1,865 | -55 | -2.86 | 1,542 | 437 | 575 | -138 | 14,899 | +19.95 | 3 | 132 | -129 | 55 | 50 | +5 | 495 | 757 | -262 |
| 2025/08/05 | 1,920 | +50 | +2.67 | 810 | 382 | 265 | +117 | 15,006 | +20.1 | 0 | 111 | -111 | 22 | 22 | +0 | 404 | 398 | +6 |
| 2025/08/04 | 1,870 | -75 | -3.86 | 891 | 144 | 470 | -326 | 14,890 | +19.94 | 0 | 53 | -53 | 20 | 46 | -26 | 164 | 569 | -405 |
| 2025/08/01 | 1,945 | +35 | +1.83 | 674 | 280 | 263 | +17 | 15,195 | +20.35 | 0 | 6 | -6 | 32 | 12 | +20 | 312 | 281 | +31 |
| 2025/07/31 | 1,910 | +15 | +0.79 | 363 | 190 | 140 | +50 | 15,177 | +20.33 | 1 | 26 | -25 | 13 | 12 | +1 | 204 | 178 | +26 |
| 2025/07/30 | 1,895 | -5 | -0.26 | 890 | 273 | 396 | -123 | 15,128 | +20.26 | 8 | 6 | +2 | 24 | 17 | +7 | 305 | 419 | -114 |
| 2025/07/29 | 1,900 | +0 | +0 | 527 | 213 | 158 | +55 | 15,250 | +20.43 | 0 | 29 | -29 | 16 | 13 | +3 | 229 | 200 | +29 |
| 2025/07/28 | 1,900 | -20 | -1.04 | 475 | 141 | 276 | -135 | 15,195 | +20.35 | 7 | 28 | -21 | 7 | 22 | -15 | 155 | 326 | -171 |
| 2025/07/25 | 1,920 | +30 | +1.59 | 779 | 237 | 263 | -26 | 15,330 | +20.53 | 89 | 16 | +73 | 39 | 27 | +12 | 365 | 306 | +59 |
| 2025/07/24 | 1,890 | +5 | +0.27 | 322 | 127 | 172 | -45 | 15,836 | +21.21 | 0 | 9 | -9 | 5 | 13 | -8 | 132 | 194 | -62 |
| 2025/07/23 | 1,885 | +5 | +1.89 | 717 | 220 | 273 | -53 | 15,885 | +21.28 | 3 | 215 | -212 | 26 | 26 | +0 | 249 | 514 | -265 |
| 2025/07/22 | 1,880 | -10 | -0.53 | 837 | 330 | 284 | +46 | 15,938 | +21.35 | 0 | 53 | -53 | 33 | 24 | +9 | 363 | 361 | +2 |
| 2025/07/21 | 1,890 | -55 | -2.83 | 844 | 260 | 361 | -101 | 15,892 | +21.28 | 0 | 256 | -256 | 20 | 16 | +4 | 280 | 633 | -353 |
| 2025/07/18 | 1,945 | +15 | +0.78 | 898 | 421 | 539 | -118 | 15,993 | +21.42 | 0 | 9 | -9 | 37 | 6 | +31 | 458 | 554 | -96 |
| 2025/07/17 | 1,930 | -10 | -0.52 | 460 | 148 | 192 | -44 | 16,111 | +21.58 | 1 | 36 | -35 | 24 | 15 | +9 | 173 | 243 | -70 |
| 2025/07/16 | 1,940 | -45 | -2.27 | 851 | 229 | 382 | -153 | 16,155 | +21.64 | 12 | 50 | -38 | 32 | 59 | -27 | 273 | 491 | -218 |
| 2025/07/15 | 1,985 | +90 | +4.75 | 1,054 | 357 | 394 | -37 | 16,311 | +21.85 | 154 | 12 | +142 | 39 | 29 | +10 | 550 | 435 | +115 |
| 2025/07/14 | 1,895 | -105 | -5.25 | 910 | 303 | 330 | -27 | 16,348 | +21.9 | 51 | 119 | -68 | 49 | 40 | +9 | 403 | 489 | -86 |
| 2025/07/11 | 2,000 | +40 | +2.04 | 1,363 | 370 | 503 | -133 | 16,375 | +21.93 | 96 | 4 | +92 | 74 | 42 | +32 | 540 | 549 | -9 |
| 2025/07/10 | 1,960 | +130 | +7.1 | 1,628 | 488 | 531 | -43 | 16,508 | +22.11 | 40 | 4 | +36 | 82 | 31 | +51 | 610 | 566 | +44 |
| 2025/07/09 | 1,830 | +20 | +1.1 | 492 | 204 | 310 | -106 | 16,551 | +22.17 | 0 | 45 | -45 | 13 | 3 | +10 | 217 | 358 | -141 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
