5269
1,930
TWD-10.00 (-0.52%)
2025.07.17收盤
祥碩－法人買賣
祥碩最新法人買賣狀況
整理祥碩最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進273張、佔全市場比重的32.08%；其中外資買進229張、佔全市場比重的26.91%；自營商買進32張、佔全市場比重的3.76%；投信買進12張、佔全市場比重的1.41%。
賣出部分三大法人合計賣出491張、佔全市場比重的57.7%；其中外資賣出382張、佔全市場比重的44.89%；自營商賣出59張、佔全市場比重的6.93%；投信賣出50張、佔全市場比重的5.88%。
總計三大法人當日對祥碩持股淨買入(+)/淨賣出(-)張數為-218張，均價為NT$1,966元。
開盤價
1955
收盤價
1930
當日範圍
1910 - 1980
成交張數
460
開盤價(昨)
1995
收盤價(昨)
1940
昨日範圍
1935 - 2020
成交張數(昨)
851
成交金額
8.90億
成交金額(昨)
16.73億
52週範圍
1315 - 2235
發行股數
7466萬
市值
1441億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
1955
收盤價
1930
成交張數
460
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 229 | 382 | -153 | 買→連6賣 |
| 金額(元) | 4.5億 | 7.5億 | -3億 | ||
| 均價(元) | 1966.41 | 1966.41 | 1966.41 | ||
| 佔成交比重(%) | 26.9% | 44.9% | 不適用 | ||
| 投信 | 張數 | 12 | 50 | -38 | 買→賣 |
| 金額(元) | 2359.7萬 | 9832.0萬 | -7472萬 | ||
| 均價(元) | 1966.41 | 1966.41 | 1966.41 | ||
| 佔成交比重(%) | 1.4% | 5.9% | 不適用 | ||
| 自營商 | 張數 | 32 | 59 | -27 | 連5買→賣 |
| 金額(元) | 6292.5萬 | 1.2億 | -5309萬 | ||
| 均價(元) | 1966.41 | 1966.41 | 1966.41 | ||
| 佔成交比重(%) | 3.8% | 6.9% | 不適用 | ||
| 三大法人 | 張數 | 273 | 491 | -218 | 買→賣 |
| 金額(元) | 5.4億 | 9.7億 | -4億 | ||
| 均價(元) | 1966.41 | 1966.41 | 1966.41 | ||
| 佔成交比重(%) | 32.1% | 57.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
1955
收盤價
1930
成交張數
460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 1,930 | -10 | -0.52 | 460 | 148 | 192 | -44 | 16,111 | +21.58 | 1 | 36 | -35 | 24 | 15 | +9 | 173 | 243 | -70 |
| 2025/07/16 | 1,940 | -45 | -2.27 | 851 | 229 | 382 | -153 | 16,155 | +21.64 | 12 | 50 | -38 | 32 | 59 | -27 | 273 | 491 | -218 |
| 2025/07/15 | 1,985 | +90 | +4.75 | 1,054 | 357 | 394 | -37 | 16,311 | +21.85 | 154 | 12 | +142 | 39 | 29 | +10 | 550 | 435 | +115 |
| 2025/07/14 | 1,895 | -105 | -5.25 | 910 | 303 | 330 | -27 | 16,348 | +21.9 | 51 | 119 | -68 | 49 | 40 | +9 | 403 | 489 | -86 |
| 2025/07/11 | 2,000 | +40 | +2.04 | 1,363 | 370 | 503 | -133 | 16,375 | +21.93 | 96 | 4 | +92 | 74 | 42 | +32 | 540 | 549 | -9 |
| 2025/07/10 | 1,960 | +130 | +7.1 | 1,628 | 488 | 531 | -43 | 16,508 | +22.11 | 40 | 4 | +36 | 82 | 31 | +51 | 610 | 566 | +44 |
| 2025/07/09 | 1,830 | +20 | +1.1 | 492 | 204 | 310 | -106 | 16,551 | +22.17 | 0 | 45 | -45 | 13 | 3 | +10 | 217 | 358 | -141 |
| 2025/07/08 | 1,810 | -15 | -0.82 | 416 | 182 | 172 | +10 | 16,657 | +22.31 | 0 | 37 | -37 | 11 | 11 | +0 | 193 | 220 | -27 |
| 2025/07/07 | 1,825 | +0 | +0 | 497 | 266 | 303 | -37 | 16,646 | +22.3 | 0 | 48 | -48 | 11 | 9 | +2 | 277 | 360 | -83 |
| 2025/07/04 | 1,825 | -35 | -1.88 | 463 | 137 | 228 | -91 | 16,684 | +22.35 | 12 | 62 | -50 | 5 | 6 | -1 | 154 | 296 | -142 |
| 2025/07/03 | 1,860 | +20 | +1.09 | 518 | 259 | 128 | +131 | 16,775 | +22.47 | 0 | 144 | -144 | 5 | 3 | +2 | 264 | 275 | -11 |
| 2025/07/02 | 1,840 | -40 | -2.13 | 953 | 551 | 378 | +173 | 16,644 | +22.29 | 0 | 309 | -309 | 13 | 10 | +3 | 564 | 697 | -133 |
| 2025/07/01 | 1,880 | -30 | -1.57 | 443 | 188 | 159 | +29 | 16,470 | +22.06 | 0 | 82 | -82 | 9 | 4 | +5 | 197 | 245 | -48 |
| 2025/06/30 | 1,910 | -30 | -1.55 | 429 | 270 | 212 | +58 | 16,441 | +22.02 | 0 | 1 | -1 | 8 | 12 | -4 | 278 | 225 | +53 |
| 2025/06/27 | 1,940 | -5 | -0.26 | 505 | 219 | 135 | +84 | 16,391 | +21.95 | 0 | 138 | -138 | 15 | 23 | -8 | 234 | 296 | -62 |
| 2025/06/26 | 1,945 | +15 | +0.78 | 1,421 | 660 | 442 | +218 | 16,308 | +21.84 | 35 | 244 | -209 | 23 | 32 | -9 | 718 | 718 | +0 |
| 2025/06/25 | 1,930 | +40 | +2.12 | 875 | 444 | 456 | -12 | 16,090 | +21.55 | 96 | 1 | +95 | 7 | 16 | -9 | 547 | 473 | +74 |
| 2025/06/24 | 1,890 | +70 | +3.85 | 725 | 267 | 329 | -62 | 16,101 | +21.57 | 203 | 0 | +203 | 22 | 7 | +15 | 492 | 336 | +156 |
| 2025/06/23 | 1,820 | +15 | +0.83 | 480 | 120 | 236 | -116 | 16,163 | +21.65 | 110 | 25 | +85 | 8 | 6 | +2 | 238 | 267 | -29 |
| 2025/06/20 | 1,805 | +5 | +0.28 | 1,396 | 860 | 497 | +363 | 16,281 | +21.81 | 0 | 457 | -457 | 15 | 21 | -6 | 875 | 975 | -100 |
| 2025/06/19 | 1,800 | -85 | -4.51 | 1,502 | 783 | 358 | +425 | 15,911 | +21.31 | 7 | 638 | -631 | 31 | 18 | +13 | 821 | 1,014 | -193 |
| 2025/06/18 | 1,885 | -35 | -1.82 | 908 | 313 | 368 | -55 | 15,485 | +20.74 | 15 | 174 | -159 | 18 | 45 | -27 | 346 | 587 | -241 |
| 2025/06/17 | 1,920 | -5 | -0.26 | 632 | 235 | 208 | +27 | 15,536 | +20.81 | 14 | 26 | -12 | 10 | 22 | -12 | 259 | 256 | +3 |
| 2025/06/16 | 1,925 | +15 | +0.79 | 299 | 152 | 114 | +38 | 15,509 | +20.77 | 0 | 44 | -44 | 6 | 4 | +2 | 158 | 162 | -4 |
| 2025/06/13 | 1,910 | -35 | -1.8 | 369 | 136 | 104 | +32 | 15,471 | +20.72 | 0 | 38 | -38 | 3 | 13 | -10 | 139 | 155 | -16 |
| 2025/06/12 | 1,945 | -75 | -3.71 | 487 | 70 | 236 | -166 | 15,439 | +20.68 | 1 | 13 | -12 | 9 | 31 | -22 | 80 | 280 | -200 |
| 2025/06/11 | 2,020 | +20 | +1 | 889 | 303 | 181 | +122 | 15,605 | +20.9 | 28 | 14 | +14 | 17 | 23 | -6 | 348 | 218 | +130 |
| 2025/06/10 | 2,000 | +20 | +1.01 | 665 | 224 | 116 | +108 | 15,482 | +20.74 | 20 | 90 | -70 | 38 | 11 | +27 | 282 | 217 | +65 |
| 2025/06/09 | 1,980 | +0 | +0 | 560 | 215 | 205 | +10 | 15,374 | +20.59 | 10 | 0 | +10 | 9 | 21 | -12 | 234 | 226 | +8 |
| 2025/06/06 | 1,980 | -10 | -0.5 | 325 | 69 | 138 | -69 | 15,365 | +20.58 | 0 | 0 | +0 | 6 | 22 | -16 | 75 | 160 | -85 |
| 2025/06/05 | 1,990 | +70 | +3.65 | 733 | 308 | 225 | +83 | 15,447 | +20.69 | 0 | 0 | +0 | 41 | 22 | +19 | 349 | 247 | +102 |
| 2025/06/04 | 1,920 | +35 | +1.86 | 883 | 356 | 285 | +71 | 15,364 | +20.58 | 0 | 85 | -85 | 31 | 10 | +21 | 387 | 380 | +7 |
| 2025/06/03 | 1,885 | -10 | -0.53 | 306 | 128 | 129 | -1 | 15,293 | +20.48 | 7 | 10 | -3 | 3 | 5 | -2 | 138 | 144 | -6 |
| 2025/06/02 | 1,895 | -60 | -3.07 | 477 | 137 | 281 | -144 | 15,315 | +20.51 | 76 | 0 | +76 | 7 | 8 | -1 | 220 | 289 | -69 |
| 2025/05/29 | 1,955 | +35 | +1.82 | 468 | 270 | 173 | +97 | 15,460 | +20.71 | 52 | 0 | +52 | 17 | 11 | +6 | 339 | 184 | +155 |
| 2025/05/28 | 1,920 | -10 | -0.52 | 374 | 152 | 141 | +11 | 15,363 | +20.58 | 10 | 7 | +3 | 0 | 14 | -14 | 162 | 162 | +0 |
| 2025/05/27 | 1,930 | +30 | +1.58 | 503 | 172 | 191 | -19 | 15,351 | +20.56 | 23 | 0 | +23 | 21 | 23 | -2 | 216 | 214 | +2 |
| 2025/05/26 | 1,900 | +10 | +0.53 | 598 | 341 | 241 | +100 | 15,374 | +20.59 | 0 | 54 | -54 | 18 | 13 | +5 | 359 | 308 | +51 |
| 2025/05/23 | 1,890 | -45 | -2.33 | 505 | 224 | 211 | +13 | 15,277 | +20.46 | 4 | 7 | -3 | 10 | 17 | -7 | 238 | 235 | +3 |
| 2025/05/22 | 1,935 | -15 | -0.77 | 255 | 108 | 112 | -4 | 15,273 | +20.46 | 6 | 11 | -5 | 2 | 5 | -3 | 116 | 128 | -12 |
| 2025/05/21 | 1,950 | +20 | +1.04 | 338 | 140 | 89 | +51 | 15,280 | +20.47 | 7 | 8 | -1 | 18 | 42 | -24 | 165 | 139 | +26 |
| 2025/05/20 | 1,930 | +50 | +2.66 | 946 | 450 | 370 | +80 | 15,222 | +20.39 | 34 | 107 | -73 | 17 | 22 | -5 | 501 | 499 | +2 |
| 2025/05/19 | 1,880 | -100 | -5.05 | 662 | 242 | 305 | -63 | 15,142 | +20.28 | 5 | 48 | -43 | 20 | 31 | -11 | 267 | 384 | -117 |
| 2025/05/16 | 1,980 | +10 | +0.51 | 480 | 177 | 199 | -22 | 15,208 | +20.37 | 69 | 32 | +37 | 9 | 13 | -4 | 255 | 244 | +11 |
| 2025/05/15 | 1,970 | +0 | +0 | 1,146 | 495 | 376 | +119 | 15,239 | +20.41 | 14 | 0 | +14 | 15 | 14 | +1 | 524 | 390 | +134 |
| 2025/05/14 | 1,970 | +155 | +8.54 | 2,639 | 864 | 836 | +28 | 15,125 | +20.26 | 201 | 62 | +139 | 44 | 37 | +7 | 1,109 | 935 | +174 |
| 2025/05/13 | 1,815 | -25 | -1.36 | 1,054 | 326 | 454 | -128 | 15,079 | +20.2 | 25 | 0 | +25 | 52 | 23 | +29 | 403 | 477 | -74 |
| 2025/05/12 | 1,840 | +25 | +1.38 | 1,051 | 225 | 425 | -200 | 15,211 | +20.37 | 34 | 10 | +24 | 38 | 10 | +28 | 297 | 445 | -148 |
| 2025/05/09 | 1,815 | +40 | +2.25 | 674 | 176 | 275 | -99 | 15,416 | +20.65 | 138 | 0 | +138 | 13 | 13 | +0 | 327 | 288 | +39 |
| 2025/05/08 | 1,775 | +65 | +3.8 | 687 | 383 | 209 | +174 | 15,526 | +20.8 | 11 | 33 | -22 | 14 | 6 | +8 | 408 | 248 | +160 |
| 2025/05/07 | 1,710 | -40 | -2.29 | 1,084 | 520 | 405 | +115 | 15,356 | +20.57 | 46 | 107 | -61 | 22 | 11 | +11 | 588 | 523 | +65 |
| 2025/05/06 | 1,750 | -35 | -1.96 | 652 | 229 | 243 | -14 | 15,237 | +20.41 | 12 | 110 | -98 | 12 | 10 | +2 | 253 | 363 | -110 |
| 2025/05/05 | 1,785 | +5 | +0.28 | 882 | 237 | 371 | -134 | 15,222 | +20.39 | 15 | 7 | +8 | 13 | 40 | -27 | 265 | 418 | -153 |
| 2025/05/02 | 1,780 | +100 | +5.95 | 981 | 305 | 451 | -146 | 15,364 | +20.58 | 11 | 30 | -19 | 29 | 4 | +25 | 345 | 485 | -140 |
| 2025/04/30 | 1,680 | -25 | -1.47 | 330 | 135 | 158 | -23 | 15,505 | +20.77 | 0 | 0 | +0 | 3 | 5 | -2 | 138 | 163 | -25 |
| 2025/04/29 | 1,705 | +15 | +0.89 | 361 | 126 | 199 | -73 | 15,526 | +20.8 | 40 | 0 | +40 | 0 | 3 | -3 | 166 | 202 | -36 |
| 2025/04/28 | 1,690 | +5 | +0.3 | 554 | 209 | 188 | +21 | 15,600 | +20.89 | 14 | 40 | -26 | 2 | 7 | -5 | 225 | 235 | -10 |
| 2025/04/25 | 1,685 | +65 | +4.01 | 1,715 | 599 | 805 | -206 | 15,578 | +20.86 | 156 | 146 | +10 | 28 | 21 | +7 | 783 | 972 | -189 |
| 2025/04/24 | 1,620 | -15 | -0.92 | 1,288 | 529 | 547 | -18 | 15,777 | +21.13 | 36 | 76 | -40 | 14 | 26 | -12 | 579 | 649 | -70 |
| 2025/04/23 | 1,635 | +145 | +9.73 | 1,237 | 433 | 657 | -224 | 15,823 | +21.19 | 335 | 55 | +280 | 17 | 19 | -2 | 785 | 731 | +54 |
| 2025/04/22 | 1,490 | -50 | -3.25 | 951 | 394 | 469 | -75 | 16,037 | +21.48 | 18 | 53 | -35 | 9 | 21 | -12 | 421 | 543 | -122 |
| 2025/04/21 | 1,540 | -60 | -3.75 | 1,024 | 504 | 356 | +148 | 16,112 | +21.58 | 85 | 55 | +30 | 13 | 13 | +0 | 602 | 424 | +178 |
| 2025/04/18 | 1,600 | -20 | -1.23 | 793 | 176 | 280 | -104 | 15,962 | +21.38 | 127 | 62 | +65 | 5 | 24 | -19 | 308 | 366 | -58 |
| 2025/04/17 | 1,620 | +125 | +8.36 | 1,162 | 502 | 470 | +32 | 16,054 | +21.5 | 32 | 25 | +7 | 40 | 43 | -3 | 574 | 538 | +36 |
| 2025/04/16 | 1,495 | -95 | -5.97 | 754 | 309 | 307 | +2 | 16,025 | +21.46 | 2 | 9 | -7 | 42 | 106 | -64 | 353 | 422 | -69 |
| 2025/04/15 | 1,590 | +50 | +3.25 | 802 | 110 | 61 | +49 | 16,021 | +21.46 | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/04/14 | 1,540 | +140 | +10 | 1,526 | 805 | 756 | +49 | 16,006 | +21.44 | 111 | 10 | +101 | 23 | 61 | -38 | 939 | 827 | +112 |
| 2025/04/11 | 1,400 | -45 | -3.11 | 1,662 | 696 | 704 | -8 | 15,969 | +21.39 | 40 | 70 | -30 | 52 | 69 | -17 | 788 | 843 | -55 |
| 2025/04/10 | 1,445 | +130 | +9.89 | 553 | 106 | 363 | -257 | 15,965 | +21.38 | 48 | 95 | -47 | 7 | 6 | +1 | 161 | 464 | -303 |
| 2025/04/09 | 1,315 | -145 | -9.93 | 381 | 193 | 66 | +127 | 16,222 | +21.73 | 1 | 104 | -103 | 7 | 5 | +2 | 201 | 175 | +26 |
| 2025/04/08 | 1,460 | -160 | -9.88 | 230 | 110 | 4 | +106 | 16,085 | +21.54 | 2 | 179 | -177 | 18 | 5 | +13 | 130 | 188 | -58 |
| 2025/04/07 | 1,620 | -180 | -10 | 58 | 24 | 11 | +13 | 15,976 | +21.4 | 0 | 11 | -11 | 1 | 0 | +1 | 25 | 22 | +3 |
| 2025/04/02 | 1,800 | -35 | -1.91 | 905 | 487 | 225 | +262 | 15,964 | +21.38 | 14 | 1 | +13 | 24 | 22 | +2 | 525 | 248 | +277 |
| 2025/04/01 | 1,835 | +85 | +4.86 | 509 | 167 | 249 | -82 | 15,710 | +21.04 | 76 | 5 | +71 | 15 | 18 | -3 | 258 | 272 | -14 |
| 2025/03/31 | 1,750 | -180 | -9.33 | 1,210 | 689 | 405 | +284 | 15,797 | +21.16 | 29 | 4 | +25 | 27 | 39 | -12 | 745 | 448 | +297 |
| 2025/03/28 | 1,930 | -110 | -5.39 | 524 | 139 | 219 | -80 | 15,508 | +20.77 | 2 | 3 | -1 | 10 | 13 | -3 | 151 | 235 | -84 |
| 2025/03/27 | 2,040 | -40 | -1.92 | 220 | 35 | 102 | -67 | 15,595 | +20.89 | 1 | 3 | -2 | 4 | 7 | -3 | 40 | 112 | -72 |
| 2025/03/26 | 2,080 | +45 | +2.21 | 752 | 245 | 331 | -86 | 15,667 | +20.98 | 136 | 0 | +136 | 23 | 15 | +8 | 404 | 346 | +58 |
| 2025/03/25 | 2,035 | +45 | +2.26 | 298 | 158 | 122 | +36 | 15,748 | +21.09 | 6 | 0 | +6 | 10 | 5 | +5 | 174 | 127 | +47 |
| 2025/03/24 | 1,990 | -40 | -1.97 | 259 | 92 | 113 | -21 | 15,770 | +21.12 | 21 | 26 | -5 | 1 | 13 | -12 | 114 | 152 | -38 |
| 2025/03/23 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/03/21 | 2,030 | -15 | -0.73 | 229 | 114 | 134 | -20 | 15,794 | +21.15 | 3 | 1 | +2 | 5 | 7 | -2 | 122 | 142 | -20 |
| 2025/03/20 | 2,045 | +10 | +0.49 | 352 | 131 | 155 | -24 | 15,814 | +21.18 | 40 | 0 | +40 | 7 | 8 | -1 | 178 | 163 | +15 |
| 2025/03/19 | 2,035 | -15 | -0.73 | 403 | 124 | 151 | -27 | 15,796 | +21.16 | 13 | 0 | +13 | 12 | 32 | -20 | 149 | 183 | -34 |
| 2025/03/18 | 2,050 | +70 | +3.54 | 619 | 197 | 283 | -86 | 15,818 | +21.19 | 91 | 0 | +91 | 14 | 13 | +1 | 302 | 296 | +6 |
| 2025/03/17 | 1,980 | +30 | +1.54 | 795 | 458 | 462 | -4 | 15,907 | +21.31 | 51 | 1 | +50 | 29 | 20 | +9 | 538 | 483 | +55 |
| 2025/03/14 | 1,950 | -10 | -0.51 | 393 | 137 | 213 | -76 | 15,929 | +21.34 | 15 | 0 | +15 | 8 | 10 | -2 | 160 | 223 | -63 |
| 2025/03/13 | 1,960 | +65 | +3.43 | 922 | 278 | 406 | -128 | 16,006 | +21.44 | 207 | 0 | +207 | 14 | 35 | -21 | 499 | 441 | +58 |
| 2025/03/12 | 1,895 | -20 | -1.04 | 806 | 325 | 238 | +87 | 16,140 | +21.62 | 52 | 0 | +52 | 21 | 23 | -2 | 398 | 261 | +137 |
| 2025/03/11 | 1,915 | +20 | +1.06 | 1,044 | 662 | 319 | +343 | 16,074 | +21.53 | 30 | 66 | -36 | 17 | 35 | -18 | 709 | 420 | +289 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
