5269
1,800
TWD-35.00 (-1.91%)
2025.04.02收盤
祥碩－法人買賣
祥碩最新法人買賣狀況
整理祥碩最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進525張、佔全市場比重的58.01%；其中外資買進487張、佔全市場比重的53.81%；自營商買進24張、佔全市場比重的2.65%；投信買進14張、佔全市場比重的1.55%。
賣出部分三大法人合計賣出248張、佔全市場比重的27.4%；其中外資賣出225張、佔全市場比重的24.86%；自營商賣出22張、佔全市場比重的2.43%；投信賣出1張、佔全市場比重的0.11%。
總計三大法人當日對祥碩持股淨買入(+)/淨賣出(-)張數為+277張，均價為NT$1,792元。
開盤價
1815
收盤價
1800
當日範圍
1745 - 1830
成交張數
905
開盤價(昨)
1780
收盤價(昨)
1835
昨日範圍
1755 - 1845
成交張數(昨)
509
成交金額
16.22億
成交金額(昨)
9.19億
52週範圍
1360 - 2550
發行股數
7466萬
市值
1344億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
1815
收盤價
1800
成交張數
905
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 487 | 225 | +262 | 賣→買 |
| 金額(元) | 8.7億 | 4.0億 | +5億 | ||
| 均價(元) | 1792.12 | 1792.12 | 1792.12 | ||
| 佔成交比重(%) | 53.8% | 24.9% | 不適用 | ||
| 投信 | 張數 | 14 | 1 | +13 | 連2賣→連3買 |
| 金額(元) | 2509.0萬 | 179.2萬 | +2330萬 | ||
| 均價(元) | 1792.12 | 1792.12 | 1792.12 | ||
| 佔成交比重(%) | 1.5% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 24 | 22 | +2 | 連4賣→買 |
| 金額(元) | 4301.1萬 | 3942.7萬 | +358萬 | ||
| 均價(元) | 1792.12 | 1792.12 | 1792.12 | ||
| 佔成交比重(%) | 2.7% | 2.4% | 不適用 | ||
| 三大法人 | 張數 | 525 | 248 | +277 | 賣→買 |
| 金額(元) | 9.4億 | 4.4億 | +5億 | ||
| 均價(元) | 1792.12 | 1792.12 | 1792.12 | ||
| 佔成交比重(%) | 58.0% | 27.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
1815
收盤價
1800
成交張數
905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 1,800 | -35 | -1.91 | 905 | 487 | 225 | +262 | 15,964 | +21.38 | 14 | 1 | +13 | 24 | 22 | +2 | 525 | 248 | +277 |
| 2025/04/01 | 1,835 | +85 | +4.86 | 509 | 167 | 249 | -82 | 15,710 | +21.04 | 76 | 5 | +71 | 15 | 18 | -3 | 258 | 272 | -14 |
| 2025/03/31 | 1,750 | -180 | -9.33 | 1,210 | 689 | 405 | +284 | 15,797 | +21.16 | 29 | 4 | +25 | 27 | 39 | -12 | 745 | 448 | +297 |
| 2025/03/28 | 1,930 | -110 | -5.39 | 524 | 139 | 219 | -80 | 15,508 | +20.77 | 2 | 3 | -1 | 10 | 13 | -3 | 151 | 235 | -84 |
| 2025/03/27 | 2,040 | -40 | -1.92 | 220 | 35 | 102 | -67 | 15,595 | +20.89 | 1 | 3 | -2 | 4 | 7 | -3 | 40 | 112 | -72 |
| 2025/03/26 | 2,080 | +45 | +2.21 | 752 | 245 | 331 | -86 | 15,667 | +20.98 | 136 | 0 | +136 | 23 | 15 | +8 | 404 | 346 | +58 |
| 2025/03/25 | 2,035 | +45 | +2.26 | 298 | 158 | 122 | +36 | 15,748 | +21.09 | 6 | 0 | +6 | 10 | 5 | +5 | 174 | 127 | +47 |
| 2025/03/24 | 1,990 | -40 | -1.97 | 259 | 92 | 113 | -21 | 15,770 | +21.12 | 21 | 26 | -5 | 1 | 13 | -12 | 114 | 152 | -38 |
| 2025/03/23 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/03/21 | 2,030 | -15 | -0.73 | 229 | 114 | 134 | -20 | 15,794 | +21.15 | 3 | 1 | +2 | 5 | 7 | -2 | 122 | 142 | -20 |
| 2025/03/20 | 2,045 | +10 | +0.49 | 352 | 131 | 155 | -24 | 15,814 | +21.18 | 40 | 0 | +40 | 7 | 8 | -1 | 178 | 163 | +15 |
| 2025/03/19 | 2,035 | -15 | -0.73 | 403 | 124 | 151 | -27 | 15,796 | +21.16 | 13 | 0 | +13 | 12 | 32 | -20 | 149 | 183 | -34 |
| 2025/03/18 | 2,050 | +70 | +3.54 | 619 | 197 | 283 | -86 | 15,818 | +21.19 | 91 | 0 | +91 | 14 | 13 | +1 | 302 | 296 | +6 |
| 2025/03/17 | 1,980 | +30 | +1.54 | 795 | 458 | 462 | -4 | 15,907 | +21.31 | 51 | 1 | +50 | 29 | 20 | +9 | 538 | 483 | +55 |
| 2025/03/14 | 1,950 | -10 | -0.51 | 393 | 137 | 213 | -76 | 15,929 | +21.34 | 15 | 0 | +15 | 8 | 10 | -2 | 160 | 223 | -63 |
| 2025/03/13 | 1,960 | +65 | +3.43 | 922 | 278 | 406 | -128 | 16,006 | +21.44 | 207 | 0 | +207 | 14 | 35 | -21 | 499 | 441 | +58 |
| 2025/03/12 | 1,895 | -20 | -1.04 | 806 | 325 | 238 | +87 | 16,140 | +21.62 | 52 | 0 | +52 | 21 | 23 | -2 | 398 | 261 | +137 |
| 2025/03/11 | 1,915 | +20 | +1.06 | 1,044 | 662 | 319 | +343 | 16,074 | +21.53 | 30 | 66 | -36 | 17 | 35 | -18 | 709 | 420 | +289 |
| 2025/03/10 | 1,895 | -90 | -4.53 | 1,219 | 523 | 610 | -87 | 15,763 | +21.11 | 51 | 19 | +32 | 35 | 24 | +11 | 609 | 653 | -44 |
| 2025/03/07 | 1,985 | -25 | -1.24 | 326 | 104 | 161 | -57 | 15,845 | +21.22 | 17 | 0 | +17 | 5 | 18 | -13 | 126 | 179 | -53 |
| 2025/03/06 | 2,010 | -55 | -2.66 | 354 | 105 | 206 | -101 | 15,902 | +21.3 | 1 | 0 | +1 | 10 | 21 | -11 | 116 | 227 | -111 |
| 2025/03/05 | 2,065 | +70 | +3.51 | 695 | 317 | 349 | -32 | 15,993 | +21.42 | 37 | 0 | +37 | 31 | 32 | -1 | 385 | 381 | +4 |
| 2025/03/04 | 1,995 | -15 | -0.75 | 964 | 364 | 353 | +11 | 16,043 | +21.49 | 33 | 10 | +23 | 42 | 30 | +12 | 439 | 393 | +46 |
| 2025/03/03 | 2,010 | -45 | -2.19 | 599 | 279 | 230 | +49 | 16,028 | +21.47 | 88 | 7 | +81 | 13 | 18 | -5 | 380 | 255 | +125 |
| 2025/02/28 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/02/27 | 2,055 | -10 | -0.48 | 638 | 358 | 371 | -13 | 15,975 | +21.4 | 19 | 11 | +8 | 2 | 14 | -12 | 379 | 396 | -17 |
| 2025/02/26 | 2,065 | +10 | +0.49 | 840 | 531 | 286 | +245 | 15,974 | +21.39 | 12 | 2 | +10 | 13 | 6 | +7 | 556 | 294 | +262 |
| 2025/02/25 | 2,055 | -65 | -3.07 | 834 | 407 | 258 | +149 | 15,724 | +21.06 | 2 | 10 | -8 | 9 | 14 | -5 | 418 | 282 | +136 |
| 2025/02/24 | 2,120 | -15 | -0.7 | 806 | 510 | 380 | +130 | 15,608 | +20.9 | 1 | 50 | -49 | 13 | 20 | -7 | 524 | 450 | +74 |
| 2025/02/23 | -- | -- | -- | -- | 149 | 130 | +19 | -- | -- | 2 | 56 | -54 | 3 | 5 | -2 | 154 | 191 | -37 |
| 2025/02/21 | 2,135 | +0 | +0 | 612 | 353 | 407 | -54 | 15,483 | +20.74 | 3 | 20 | -17 | 27 | 9 | +18 | 383 | 436 | -53 |
| 2025/02/20 | 2,135 | -95 | -4.26 | 1,434 | 471 | 633 | -162 | 15,537 | +20.81 | 55 | 3 | +52 | 42 | 41 | +1 | 568 | 677 | -109 |
| 2025/02/19 | 2,230 | +55 | +2.53 | 863 | 383 | 357 | +26 | 15,689 | +21.01 | 8 | 49 | -41 | 28 | 54 | -26 | 419 | 460 | -41 |
| 2025/02/18 | 2,175 | -15 | -0.68 | 308 | 149 | 130 | +19 | 15,654 | +20.97 | 2 | 56 | -54 | 3 | 5 | -2 | 154 | 191 | -37 |
| 2025/02/17 | 2,190 | +20 | +0.92 | 398 | 152 | 154 | -2 | 15,670 | +20.99 | 15 | 48 | -33 | 10 | 8 | +2 | 177 | 210 | -33 |
| 2025/02/15 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/02/14 | 2,170 | +20 | +0.93 | 827 | 365 | 403 | -38 | 15,673 | +20.99 | 0 | 33 | -33 | 34 | 15 | +19 | 399 | 451 | -52 |
| 2025/02/13 | 2,150 | -60 | -2.71 | 1,022 | 386 | 528 | -142 | 15,739 | +21.08 | 4 | 42 | -38 | 28 | 14 | +14 | 418 | 584 | -166 |
| 2025/02/12 | 2,210 | -25 | -1.12 | 654 | 331 | 323 | +8 | 15,860 | +21.24 | 8 | 47 | -39 | 6 | 12 | -6 | 345 | 382 | -37 |
| 2025/02/11 | 2,235 | +5 | +0.22 | 785 | 387 | 365 | +22 | 15,862 | +21.24 | 3 | 17 | -14 | 12 | 16 | -4 | 402 | 398 | +4 |
| 2025/02/10 | 2,230 | +0 | +0 | 1,301 | 449 | 613 | -164 | 15,839 | +21.21 | 139 | 10 | +129 | 43 | 39 | +4 | 631 | 662 | -31 |
| 2025/02/08 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/02/07 | 2,230 | +200 | +9.85 | 2,073 | 812 | 591 | +221 | 16,001 | +21.43 | 213 | 70 | +143 | 65 | 66 | -1 | 1,090 | 727 | +363 |
| 2025/02/06 | 2,030 | -20 | -0.98 | 838 | 269 | 406 | -137 | 15,763 | +21.11 | 7 | 39 | -32 | 15 | 13 | +2 | 291 | 458 | -167 |
| 2025/02/05 | 2,050 | -5 | -0.24 | 942 | 457 | 427 | +30 | 15,895 | +21.29 | 20 | 64 | -44 | 19 | 45 | -26 | 496 | 536 | -40 |
| 2025/02/04 | 2,055 | +45 | +2.24 | 1,041 | 535 | 593 | -58 | 15,885 | +21.28 | 69 | 42 | +27 | 42 | 24 | +18 | 646 | 659 | -13 |
| 2025/02/03 | 2,010 | -60 | -2.9 | 900 | 110 | 61 | +49 | 15,996 | +21.42 | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/02/02 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/02/01 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/01/22 | 2,070 | -15 | -0.72 | 740 | 343 | 234 | +109 | 15,931 | +21.34 | 50 | 149 | -99 | 16 | 19 | -3 | 409 | 402 | +7 |
| 2025/01/21 | 2,085 | -25 | -1.18 | 751 | 212 | 468 | -256 | 15,822 | +21.19 | 75 | 2 | +73 | 23 | 28 | -5 | 310 | 498 | -188 |
| 2025/01/20 | 2,110 | +65 | +3.18 | 1,084 | 354 | 386 | -32 | 16,063 | +21.51 | 80 | 29 | +51 | 32 | 23 | +9 | 466 | 438 | +28 |
| 2025/01/17 | 2,045 | -15 | -0.73 | 822 | 369 | 431 | -62 | 16,092 | +21.55 | 82 | 0 | +82 | 17 | 42 | -25 | 468 | 473 | -5 |
| 2025/01/16 | 2,060 | +15 | +0.73 | 2,684 | 920 | 1,060 | -140 | 16,145 | +21.62 | 58 | 143 | -85 | 126 | 109 | +17 | 1,104 | 1,312 | -208 |
| 2025/01/15 | 2,045 | +0 | +0 | 1,132 | 430 | 501 | -71 | 16,231 | +21.74 | 167 | 0 | +167 | 27 | 81 | -54 | 624 | 582 | +42 |
| 2025/01/14 | 2,045 | +115 | +5.96 | 933 | 482 | 393 | +89 | 16,319 | +21.86 | 2 | 0 | +2 | 42 | 37 | +5 | 526 | 430 | +96 |
| 2025/01/13 | 1,930 | -35 | -1.78 | 719 | 307 | 242 | +65 | 16,249 | +21.76 | 10 | 47 | -37 | 23 | 43 | -20 | 340 | 332 | +8 |
| 2025/01/10 | 1,965 | -25 | -1.26 | 486 | 214 | 125 | +89 | 16,191 | +21.69 | 0 | 81 | -81 | 17 | 13 | +4 | 231 | 219 | +12 |
| 2025/01/09 | 1,990 | -30 | -1.49 | 699 | 295 | 204 | +91 | 16,072 | +21.53 | 0 | 29 | -29 | 28 | 7 | +21 | 323 | 240 | +83 |
| 2025/01/08 | 2,020 | -50 | -2.42 | 926 | 429 | 276 | +153 | 15,976 | +21.4 | 0 | 284 | -284 | 15 | 24 | -9 | 444 | 584 | -140 |
| 2025/01/07 | 2,070 | +5 | +0.24 | 1,006 | 434 | 475 | -41 | 15,815 | +21.18 | 15 | 4 | +11 | 37 | 67 | -30 | 486 | 546 | -60 |
| 2025/01/06 | 2,065 | +110 | +5.63 | 1,243 | 555 | 428 | +127 | 15,848 | +21.23 | 61 | 1 | +60 | 35 | 30 | +5 | 651 | 459 | +192 |
| 2025/01/03 | 1,955 | +45 | +2.36 | 1,104 | 680 | 304 | +376 | 15,705 | +21.03 | 52 | 9 | +43 | 31 | 15 | +16 | 763 | 328 | +435 |
| 2025/01/02 | 1,910 | -75 | -3.78 | 779 | 356 | 367 | -11 | 15,337 | +20.54 | 1 | 10 | -9 | 28 | 43 | -15 | 385 | 420 | -35 |
| 2025/01/01 | -- | -- | -- | -- | 110 | 61 | +49 | -- | -- | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2024/12/31 | 1,985 | +10 | +0.51 | 490 | 281 | 228 | +53 | 15,338 | +20.54 | 0 | 27 | -27 | 13 | 6 | +7 | 294 | 261 | +33 |
| 2024/12/30 | 1,975 | -60 | -2.95 | 789 | 330 | 286 | +44 | 15,308 | +20.5 | 0 | 82 | -82 | 13 | 26 | -13 | 343 | 394 | -51 |
| 2024/12/27 | 2,035 | +45 | +2.26 | 608 | 226 | 131 | +95 | 15,287 | +20.47 | 69 | 6 | +63 | 21 | 16 | +5 | 316 | 153 | +163 |
| 2024/12/26 | 1,990 | -30 | -1.49 | 388 | 155 | 94 | +61 | 15,242 | +20.41 | 0 | 5 | -5 | 20 | 12 | +8 | 175 | 111 | +64 |
| 2024/12/25 | 2,020 | +20 | +1 | 647 | 240 | 99 | +141 | 15,184 | +20.34 | 0 | 10 | -10 | 13 | 14 | -1 | 253 | 123 | +130 |
| 2024/12/24 | 2,000 | +0 | +0 | 1,148 | 333 | 500 | -167 | 15,043 | +20.15 | 12 | 48 | -36 | 30 | 17 | +13 | 375 | 565 | -190 |
| 2024/12/23 | 2,000 | +0 | +0 | 630 | 232 | 211 | +21 | 15,211 | +20.37 | 1 | 56 | -55 | 15 | 24 | -9 | 248 | 291 | -43 |
| 2024/12/20 | 2,000 | +10 | +0.5 | 1,239 | 401 | 449 | -48 | 15,186 | +20.34 | 14 | 18 | -4 | 35 | 26 | +9 | 450 | 493 | -43 |
| 2024/12/19 | 1,990 | -55 | -2.69 | 1,219 | 417 | 358 | +59 | 15,243 | +20.42 | 61 | 154 | -93 | 37 | 27 | +10 | 515 | 539 | -24 |
| 2024/12/18 | 2,045 | -30 | -1.45 | 1,240 | 458 | 663 | -205 | 15,169 | +20.32 | 109 | 8 | +101 | 30 | 88 | -58 | 597 | 759 | -162 |
| 2024/12/17 | 2,075 | +185 | +9.79 | 2,910 | 1,063 | 1,097 | -34 | 15,342 | +20.55 | 574 | 4 | +570 | 79 | 119 | -40 | 1,716 | 1,220 | +496 |
| 2024/12/16 | 1,890 | -35 | -1.82 | 1,012 | 352 | 381 | -29 | 15,384 | +20.61 | 30 | 6 | +24 | 10 | 78 | -68 | 392 | 465 | -73 |
| 2024/12/13 | 1,925 | +20 | +1.05 | 1,069 | 387 | 352 | +35 | 15,419 | +20.65 | 46 | 18 | +28 | 32 | 52 | -20 | 465 | 422 | +43 |
| 2024/12/12 | 1,905 | +35 | +1.87 | 2,484 | 622 | 879 | -257 | 15,373 | +20.59 | 263 | 15 | +248 | 85 | 73 | +12 | 970 | 967 | +3 |
| 2024/12/11 | 1,870 | +20 | +1.08 | 771 | 319 | 216 | +103 | 15,639 | +20.95 | 64 | 0 | +64 | 29 | 32 | -3 | 412 | 248 | +164 |
| 2024/12/10 | 1,850 | -35 | -1.86 | 1,487 | 364 | 541 | -177 | 15,529 | +20.8 | 13 | 0 | +13 | 45 | 62 | -17 | 422 | 603 | -181 |
| 2024/12/09 | 1,885 | +5 | +0.27 | 1,080 | 331 | 339 | -8 | 15,694 | +21.02 | 28 | 123 | -95 | 16 | 31 | -15 | 375 | 493 | -118 |
| 2024/12/06 | 1,880 | -5 | -0.27 | 855 | 288 | 365 | -77 | 15,706 | +21.04 | 9 | 0 | +9 | 25 | 31 | -6 | 322 | 396 | -74 |
| 2024/12/05 | 1,885 | +150 | +8.65 | 3,477 | 1,227 | 1,046 | +181 | 15,802 | +21.16 | 326 | 3 | +323 | 94 | 122 | -28 | 1,647 | 1,171 | +476 |
| 2024/12/04 | 1,735 | +90 | +5.47 | 1,512 | 580 | 313 | +267 | 15,620 | +20.92 | 99 | 3 | +96 | 100 | 40 | +60 | 779 | 356 | +423 |
| 2024/12/03 | 1,645 | +50 | +3.13 | 695 | 265 | 257 | +8 | 15,378 | +20.6 | 0 | 2 | -2 | 88 | 14 | +74 | 353 | 273 | +80 |
| 2024/12/02 | 1,595 | -20 | -1.24 | 624 | 154 | 326 | -172 | 15,412 | +20.64 | 1 | 0 | +1 | 49 | 22 | +27 | 204 | 348 | -144 |
| 2024/11/29 | 1,615 | +55 | +3.53 | 694 | 316 | 273 | +43 | 15,609 | +20.91 | 1 | 7 | -6 | 62 | 10 | +52 | 379 | 290 | +89 |
| 2024/11/28 | 1,560 | -40 | -2.5 | 1,194 | 487 | 249 | +238 | 15,582 | +20.87 | 7 | 85 | -78 | 58 | 97 | -39 | 552 | 431 | +121 |
| 2024/11/27 | 1,600 | -35 | -2.14 | 1,159 | 344 | 559 | -215 | 15,295 | +20.49 | 96 | 0 | +96 | 22 | 23 | -1 | 462 | 582 | -120 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
