5269
1,550
TWD+75.00 (5.08%)
2024.09.19收盤
祥碩-法人買賣
祥碩最新法人買賣狀況
整理祥碩最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進170張、佔全市場比重的42.71%;其中外資買進132張、佔全市場比重的33.17%;自營商買進32張、佔全市場比重的8.04%;投信買進6張、佔全市場比重的1.51%。
賣出部分三大法人合計賣出143張、佔全市場比重的35.93%;其中外資賣出131張、佔全市場比重的32.91%;自營商賣出12張、佔全市場比重的3.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對祥碩持股淨買入(+)/淨賣出(-)張數為+27張,均價為NT$1,530元。
開盤價
1500
收盤價
1550
當日範圍
1480 - 1560
成交張數
398
開盤價(昨)
1520
收盤價(昨)
1475
昨日範圍
1470 - 1530
成交張數(昨)
541
成交金額
6.09億
成交金額(昨)
8.05億
52週範圍
1115 - 2550
發行股數
7466萬
市值
1157億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
1500
收盤價
1550
成交張數
398
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 132 | 131 | +1 | 賣→買 |
金額(元) | 2.0億 | 2.0億 | +153萬 | ||
均價(元) | 1530.15 | 1530.15 | 1530.15 | ||
佔成交比重(%) | 33.2% | 32.9% | 不適用 | ||
投信 | 張數 | 6 | 0 | +6 | 連8賣→買 |
金額(元) | 918.1萬 | 0 | +918萬 | ||
均價(元) | 1530.15 | 1530.15 | 1530.15 | ||
佔成交比重(%) | 1.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 32 | 12 | +20 | 連3賣→買 |
金額(元) | 4896.5萬 | 1836.2萬 | +3060萬 | ||
均價(元) | 1530.15 | 1530.15 | 1530.15 | ||
佔成交比重(%) | 8.0% | 3.0% | 不適用 | ||
三大法人 | 張數 | 170 | 143 | +27 | 連10賣→買 |
金額(元) | 2.6億 | 2.2億 | +4131萬 | ||
均價(元) | 1530.15 | 1530.15 | 1530.15 | ||
佔成交比重(%) | 42.7% | 35.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
1500
收盤價
1550
成交張數
398
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 1,550 | +75 | +5.08 | 398 | 132 | 131 | +1 | 6 | 0 | +6 | 32 | 12 | +20 | 170 | 143 | +27 | ||
09/18 | 1,475 | -50 | -3.28 | 541 | 183 | 201 | -18 | 19,580 | +26.22 | 5 | 16 | -11 | 16 | 39 | -23 | 204 | 256 | -52 |
09/16 | 1,525 | -45 | -2.87 | 383 | 111 | 101 | +10 | 19,601 | +26.25 | 0 | 38 | -38 | 21 | 22 | -1 | 132 | 161 | -29 |
09/13 | 1,570 | -15 | -0.95 | 465 | 157 | 222 | -65 | 19,570 | +26.21 | 0 | 5 | -5 | 8 | 20 | -12 | 165 | 247 | -82 |
09/12 | 1,585 | +95 | +6.38 | 1,064 | 341 | 327 | +14 | 19,649 | +26.32 | 41 | 150 | -109 | 59 | 11 | +48 | 441 | 488 | -47 |
09/11 | 1,490 | -10 | -0.67 | 405 | 144 | 142 | +2 | 19,651 | +26.32 | 0 | 18 | -18 | 5 | 10 | -5 | 149 | 170 | -21 |
09/10 | 1,500 | +30 | +2.04 | 1,025 | 435 | 368 | +67 | 19,658 | +26.33 | 6 | 164 | -158 | 23 | 20 | +3 | 464 | 552 | -88 |
09/09 | 1,470 | -10 | -0.68 | 779 | 381 | 406 | -25 | 19,590 | +26.24 | 37 | 60 | -23 | 11 | 13 | -2 | 429 | 479 | -50 |
09/06 | 1,480 | -75 | -4.82 | 1,596 | 906 | 1,042 | -136 | 19,638 | +26.3 | 41 | 54 | -13 | 34 | 61 | -27 | 981 | 1,157 | -176 |
09/05 | 1,555 | -5 | -0.32 | 884 | 407 | 445 | -38 | 19,775 | +26.49 | 3 | 0 | +3 | 17 | 51 | -34 | 427 | 496 | -69 |
09/04 | 1,560 | -170 | -9.83 | 1,753 | 494 | 518 | -24 | 19,805 | +26.53 | 10 | 19 | -9 | 46 | 121 | -75 | 550 | 658 | -108 |
09/03 | 1,730 | -5 | -0.29 | 1,214 | 423 | 314 | +109 | 19,879 | +26.62 | 6 | 1 | +5 | 35 | 31 | +4 | 464 | 346 | +118 |
09/02 | 1,735 | -35 | -1.98 | 476 | 128 | 166 | -38 | 19,748 | +26.45 | 21 | 0 | +21 | 3 | 31 | -28 | 152 | 197 | -45 |
08/30 | 1,770 | +20 | +1.14 | 1,077 | 400 | 589 | -189 | 19,779 | +26.49 | 10 | 0 | +10 | 39 | 11 | +28 | 449 | 600 | -151 |
08/29 | 1,750 | +25 | +1.45 | 497 | 185 | 95 | +90 | 19,959 | +26.73 | 23 | 0 | +23 | 15 | 7 | +8 | 223 | 102 | +121 |
08/28 | 1,725 | +5 | +0.29 | 555 | 167 | 195 | -28 | 19,867 | +26.61 | 28 | 0 | +28 | 11 | 20 | -9 | 206 | 215 | -9 |
08/27 | 1,720 | -10 | -0.58 | 700 | 216 | 357 | -141 | 19,890 | +26.64 | 7 | 37 | -30 | 23 | 12 | +11 | 246 | 406 | -160 |
08/26 | 1,730 | -20 | -1.14 | 1,174 | 447 | 607 | -160 | 20,046 | +26.85 | 94 | 0 | +94 | 37 | 39 | -2 | 578 | 646 | -68 |
08/23 | 1,750 | +105 | +6.38 | 1,281 | 511 | 398 | +113 | 20,158 | +27 | 59 | 0 | +59 | 57 | 17 | +40 | 627 | 415 | +212 |
08/22 | 1,645 | +0 | +0 | 1,090 | 457 | 616 | -159 | 20,026 | +26.82 | 13 | 65 | -52 | 134 | 50 | +84 | 604 | 731 | -127 |
08/21 | 1,645 | -70 | -4.08 | 1,109 | 434 | 525 | -91 | 20,182 | +27.03 | 0 | 47 | -47 | 26 | 50 | -24 | 460 | 622 | -162 |
08/20 | 1,715 | +65 | +3.94 | 1,548 | 585 | 853 | -268 | 20,269 | +27.15 | 100 | 5 | +95 | 35 | 28 | +7 | 720 | 886 | -166 |
08/19 | 1,650 | +40 | +2.48 | 1,754 | 585 | 804 | -219 | 20,449 | +27.39 | 22 | 21 | +1 | 29 | 23 | +6 | 636 | 848 | -212 |
08/16 | 1,610 | +130 | +8.78 | 2,681 | 861 | 1,355 | -494 | 20,699 | +27.72 | 6 | 164 | -158 | 63 | 34 | +29 | 930 | 1,553 | -623 |
08/15 | 1,480 | -30 | -1.99 | 822 | 452 | 394 | +58 | 21,116 | +28.28 | 1 | 185 | -184 | 9 | 16 | -7 | 462 | 595 | -133 |
08/14 | 1,510 | -15 | -0.98 | 1,120 | 470 | 616 | -146 | 21,057 | +28.2 | 0 | 143 | -143 | 13 | 19 | -6 | 483 | 778 | -295 |
08/13 | 1,525 | -15 | -0.97 | 603 | 336 | 359 | -23 | 21,205 | +28.4 | 4 | 4 | +0 | 6 | 15 | -9 | 346 | 378 | -32 |
08/12 | 1,540 | +55 | +3.7 | 1,402 | 372 | 689 | -317 | 21,256 | +28.47 | 5 | 0 | +5 | 42 | 33 | +9 | 419 | 722 | -303 |
08/09 | 1,485 | +105 | +7.61 | 1,463 | 499 | 741 | -242 | 21,567 | +28.89 | 0 | 3 | -3 | 32 | 16 | +16 | 531 | 760 | -229 |
08/08 | 1,380 | -120 | -8 | 1,393 | 520 | 940 | -420 | 21,801 | +29.2 | 42 | 34 | +8 | 43 | 39 | +4 | 605 | 1,013 | -408 |
08/07 | 1,500 | +120 | +8.7 | 1,164 | 341 | 640 | -299 | 22,263 | +29.82 | 21 | 40 | -19 | 44 | 18 | +26 | 406 | 698 | -292 |
08/06 | 1,380 | +20 | +1.47 | 1,596 | 877 | 734 | +143 | 22,551 | +30.2 | 38 | 98 | -60 | 23 | 74 | -51 | 938 | 906 | +32 |
08/05 | 1,360 | -150 | -9.93 | 433 | 151 | 122 | +29 | 22,392 | +29.99 | 9 | 56 | -47 | 11 | 28 | -17 | 171 | 206 | -35 |
08/02 | 1,510 | -110 | -6.79 | 1,124 | 613 | 445 | +168 | 22,334 | +29.91 | 8 | 75 | -67 | 28 | 57 | -29 | 649 | 577 | +72 |
08/01 | 1,620 | -26.42 | -1.6 | 971 | 436 | 427 | +9 | 22,169 | +29.69 | 51 | 120 | -69 | 26 | 29 | -3 | 513 | 576 | -63 |
07/31 | 1,665 | +25 | +1.52 | 811 | 314 | 459 | -145 | 22,116 | +29.62 | 158 | 25 | +133 | 32 | 21 | +11 | 504 | 505 | -1 |
07/30 | 1,640 | +70 | +4.46 | 766 | 284 | 372 | -88 | 22,243 | +29.79 | 69 | 47 | +22 | 37 | 7 | +30 | 390 | 426 | -36 |
07/29 | 1,570 | -45 | -2.79 | 565 | 308 | 267 | +41 | 22,332 | +29.91 | 12 | 24 | -12 | 21 | 33 | -12 | 341 | 324 | +17 |
07/26 | 1,615 | -45 | -2.71 | 1,101 | 700 | 441 | +259 | 22,296 | +29.86 | 37 | 74 | -37 | 16 | 42 | -26 | 753 | 557 | +196 |
07/23 | 1,660 | -5 | -0.3 | 1,014 | 404 | 486 | -82 | 22,029 | +29.51 | 5 | 61 | -56 | 29 | 23 | +6 | 438 | 570 | -132 |
07/22 | 1,665 | -125 | -6.98 | 1,764 | 831 | 533 | +298 | 22,140 | +29.65 | 22 | 59 | -37 | 37 | 130 | -93 | 890 | 722 | +168 |
07/19 | 1,790 | -35 | -1.92 | 688 | 278 | 367 | -89 | 21,842 | +29.25 | 17 | 0 | +17 | 24 | 20 | +4 | 319 | 387 | -68 |
07/18 | 1,825 | -50 | -2.67 | 1,307 | 431 | 481 | -50 | 21,926 | +29.37 | 1 | 76 | -75 | 31 | 72 | -41 | 463 | 629 | -166 |
07/17 | 1,875 | -15 | -0.79 | 696 | 199 | 338 | -139 | 21,976 | +29.43 | 0 | 17 | -17 | 18 | 96 | -78 | 217 | 451 | -234 |
07/16 | 1,890 | +30 | +1.61 | 687 | 159 | 324 | -165 | 22,105 | +29.61 | 14 | 18 | -4 | 24 | 31 | -7 | 197 | 373 | -176 |
07/15 | 1,860 | -40 | -2.11 | 914 | 291 | 196 | +95 | 22,266 | +29.82 | 1 | 194 | -193 | 39 | 53 | -14 | 331 | 443 | -112 |
07/12 | 1,900 | -120 | -5.94 | 1,040 | 199 | 445 | -246 | 22,170 | +29.69 | 0 | 80 | -80 | 30 | 112 | -82 | 229 | 637 | -408 |
07/11 | 2,020 | +90 | +4.66 | 1,447 | 526 | 453 | +73 | 22,413 | +30.02 | 23 | 52 | -29 | 72 | 14 | +58 | 621 | 519 | +102 |
07/10 | 1,930 | -5 | -0.26 | 678 | 143 | 263 | -120 | 22,404 | +30.01 | 0 | 165 | -165 | 34 | 28 | +6 | 177 | 456 | -279 |
07/09 | 1,935 | +40 | +2.11 | 1,056 | 567 | 523 | +44 | 22,527 | +30.17 | 3 | 222 | -219 | 28 | 31 | -3 | 598 | 776 | -178 |
07/08 | 1,895 | -80 | -4.05 | 1,716 | 915 | 552 | +363 | 22,484 | +30.11 | 3 | 181 | -178 | 51 | 54 | -3 | 969 | 787 | +182 |
07/05 | 1,975 | -25 | -1.25 | 998 | 372 | 468 | -96 | 22,142 | +29.66 | 9 | 147 | -138 | 41 | 19 | +22 | 422 | 634 | -212 |
07/04 | 2,000 | -115 | -5.44 | 1,909 | 572 | 932 | -360 | 22,320 | +29.9 | 5 | 188 | -183 | 70 | 62 | +8 | 647 | 1,182 | -535 |
07/03 | 2,115 | +30 | +1.44 | 963 | 398 | 279 | +119 | 22,676 | +30.37 | 1 | 228 | -227 | 40 | 15 | +25 | 439 | 522 | -83 |
07/02 | 2,085 | -85 | -3.92 | 787 | 265 | 178 | +87 | 22,555 | +30.21 | 0 | 56 | -56 | 42 | 41 | +1 | 307 | 275 | +32 |
07/01 | 2,170 | -70 | -3.12 | 633 | 124 | 307 | -183 | 22,468 | +30.09 | 1 | 114 | -113 | 20 | 28 | -8 | 145 | 449 | -304 |
06/28 | 2,240 | +90 | +4.19 | 1,014 | 481 | 424 | +57 | 22,651 | +30.34 | 13 | 49 | -36 | 42 | 20 | +22 | 536 | 493 | +43 |
06/27 | 2,150 | -70 | -3.15 | 521 | 100 | 220 | -120 | 22,604 | +30.27 | 31 | 0 | +31 | 19 | 38 | -19 | 150 | 258 | -108 |
06/26 | 2,220 | +130 | +6.22 | 1,238 | 585 | 507 | +78 | 22,731 | +30.44 | 100 | 10 | +90 | 47 | 35 | +12 | 732 | 552 | +180 |
06/25 | 2,090 | +40 | +1.95 | 830 | 355 | 457 | -102 | 22,568 | +30.23 | 0 | 4 | -4 | 33 | 25 | +8 | 388 | 486 | -98 |
06/24 | 2,050 | -140 | -6.39 | 1,043 | 451 | 480 | -29 | 22,743 | +30.46 | 10 | 58 | -48 | 36 | 25 | +11 | 497 | 563 | -66 |
06/21 | 2,190 | -120 | -5.19 | 1,132 | 494 | 453 | +41 | 22,857 | +30.61 | 1 | 120 | -119 | 23 | 57 | -34 | 518 | 630 | -112 |
06/20 | 2,310 | -55 | -2.33 | 1,338 | 381 | 909 | -528 | 17,513 | +23.46 | 30 | 1 | +29 | 27 | 54 | -27 | 438 | 964 | -526 |
06/19 | 2,365 | +115 | +5.11 | 2,009 | 564 | 1,056 | -492 | 18,028 | +24.15 | 206 | 16 | +190 | 111 | 66 | +45 | 881 | 1,138 | -257 |
06/18 | 2,250 | +40 | +1.81 | 1,273 | 432 | 678 | -246 | 18,477 | +24.75 | 258 | 3 | +255 | 53 | 32 | +21 | 743 | 713 | +30 |
06/17 | 2,210 | +0 | +0 | 896 | 408 | 508 | -100 | 18,802 | +25.18 | 55 | 5 | +50 | 41 | 25 | +16 | 504 | 538 | -34 |
06/14 | 2,210 | +165 | +8.07 | 2,092 | 613 | 1,025 | -412 | 18,951 | +25.38 | 299 | 5 | +294 | 109 | 52 | +57 | 1,021 | 1,082 | -61 |
06/13 | 2,045 | +45 | +2.25 | 911 | 318 | 392 | -74 | 19,420 | +26.01 | 119 | 15 | +104 | 30 | 28 | +2 | 467 | 435 | +32 |
06/12 | 2,000 | -45 | -2.2 | 925 | 418 | 666 | -248 | 19,514 | +26.14 | 3 | 52 | -49 | 43 | 22 | +21 | 464 | 740 | -276 |
06/11 | 2,045 | +60 | +3.02 | 1,039 | 587 | 597 | -10 | 19,925 | +26.69 | 65 | 0 | +65 | 90 | 23 | +67 | 742 | 620 | +122 |
06/07 | 1,985 | -40 | -1.98 | 381 | 117 | 220 | -103 | 20,050 | +26.85 | 0 | 0 | +0 | 14 | 21 | -7 | 131 | 241 | -110 |
06/06 | 2,025 | +30 | +1.5 | 645 | 220 | 281 | -61 | 20,182 | +27.03 | 50 | 0 | +50 | 34 | 19 | +15 | 304 | 300 | +4 |
06/05 | 1,995 | +15 | +0.76 | 580 | 204 | 227 | -23 | 14,928 | +19.99 | 64 | 8 | +56 | 34 | 43 | -9 | 302 | 278 | +24 |
06/04 | 1,980 | -85 | -4.12 | 782 | 175 | 472 | -297 | 14,983 | +20.07 | 19 | 0 | +19 | 29 | 31 | -2 | 223 | 503 | -280 |
06/03 | 2,065 | +65 | +3.25 | 738 | 334 | 358 | -24 | 15,372 | +22.16 | 31 | 0 | +31 | 22 | 20 | +2 | 387 | 378 | +9 |
05/31 | 2,000 | -45 | -2.2 | 776 | 234 | 411 | -177 | 15,395 | +22.19 | 73 | 0 | +73 | 6 | 25 | -19 | 313 | 436 | -123 |
05/30 | 2,045 | -40 | -1.92 | 1,309 | 506 | 611 | -105 | 15,564 | +22.44 | 87 | 7 | +80 | 39 | 38 | +1 | 632 | 656 | -24 |
05/29 | 2,085 | -40 | -1.88 | 2,610 | 1,563 | 1,915 | -352 | 15,648 | +22.56 | 208 | 0 | +208 | 41 | 71 | -30 | 1,812 | 1,986 | -174 |
05/28 | 2,125 | +165 | +8.42 | 1,668 | 491 | 826 | -335 | 15,952 | +23 | 168 | 0 | +168 | 109 | 30 | +79 | 768 | 856 | -88 |
05/27 | 1,960 | +0 | +0 | 806 | 149 | 381 | -232 | 16,286 | +23.48 | 101 | 1 | +100 | 79 | 18 | +61 | 329 | 400 | -71 |
05/24 | 1,960 | +60 | +3.16 | 935 | 467 | 339 | +128 | 16,527 | +23.83 | 51 | 1 | +50 | 45 | 14 | +31 | 563 | 354 | +209 |
05/23 | 1,900 | +30 | +1.6 | 616 | 263 | 228 | +35 | 16,399 | +23.64 | 3 | 108 | -105 | 27 | 4 | +23 | 293 | 340 | -47 |
05/22 | 1,870 | +0 | +0 | 482 | 163 | 257 | -94 | 16,364 | +23.59 | 42 | 12 | +30 | 19 | 20 | -1 | 224 | 289 | -65 |
05/21 | 1,870 | -45 | -2.35 | 609 | 270 | 404 | -134 | 16,458 | +23.73 | 42 | 5 | +37 | 12 | 15 | -3 | 324 | 424 | -100 |
05/20 | 1,915 | -20 | -1.03 | 535 | 188 | 188 | +0 | 16,576 | +23.9 | 67 | 1 | +66 | 8 | 8 | +0 | 263 | 197 | +66 |
05/17 | 1,935 | -15 | -0.77 | 369 | 181 | 179 | +2 | 16,575 | +23.9 | 3 | 0 | +3 | 4 | 11 | -7 | 188 | 190 | -2 |
05/16 | 1,950 | +25 | +1.3 | 767 | 379 | 339 | +40 | 16,569 | +23.89 | 23 | 2 | +21 | 18 | 43 | -25 | 420 | 384 | +36 |
05/15 | 1,925 | -45 | -2.28 | 995 | 274 | 639 | -365 | 16,512 | +23.81 | 28 | 14 | +14 | 97 | 35 | +62 | 399 | 688 | -289 |
05/14 | 1,970 | +140 | +7.65 | 1,645 | 840 | 936 | -96 | 16,874 | +24.33 | 32 | 0 | +32 | 38 | 18 | +20 | 910 | 954 | -44 |
05/13 | 1,830 | -30 | -1.61 | 476 | 301 | 314 | -13 | 16,956 | +24.44 | 0 | 0 | +0 | 10 | 11 | -1 | 311 | 325 | -14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。