5269
1,235
TWD-20.00 (-1.59%)
2026.02.06收盤
祥碩－法人買賣
祥碩最新法人買賣狀況
整理祥碩最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進483張、佔全市場比重的43.91%；其中外資買進434張、佔全市場比重的39.45%；自營商買進42張、佔全市場比重的3.82%；投信買進7張、佔全市場比重的0.64%。
賣出部分三大法人合計賣出580張、佔全市場比重的52.73%；其中外資賣出511張、佔全市場比重的46.45%；自營商賣出69張、佔全市場比重的6.27%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對祥碩持股淨買入(+)/淨賣出(-)張數為-97張，均價為NT$1,233元。
開盤價
1255
收盤價
1235
當日範圍
1195 - 1260
成交張數
1,100
開盤價(昨)
1300
收盤價(昨)
1255
昨日範圍
1255 - 1320
成交張數(昨)
1,918
成交金額
13.56億
成交金額(昨)
24.47億
52週範圍
1150 - 2235
發行股數
7478萬
市值
923億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
1255
收盤價
1235
成交張數
1,100
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 434 | 511 | -77 | 買→連3賣 |
| 金額(元) | 5.3億 | 6.3億 | -9491萬 | ||
| 均價(元) | 1232.59 | 1232.59 | 1232.59 | ||
| 佔成交比重(%) | 39.5% | 46.5% | 不適用 | ||
| 投信 | 張數 | 7 | 0 | +7 | 連3賣→連4買 |
| 金額(元) | 862.8萬 | 0 | +863萬 | ||
| 均價(元) | 1232.59 | 1232.59 | 1232.59 | ||
| 佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 42 | 69 | -27 | 買→連2賣 |
| 金額(元) | 5176.9萬 | 8504.9萬 | -3328萬 | ||
| 均價(元) | 1232.59 | 1232.59 | 1232.59 | ||
| 佔成交比重(%) | 3.8% | 6.3% | 不適用 | ||
| 三大法人 | 張數 | 483 | 580 | -97 | 買→連3賣 |
| 金額(元) | 6.0億 | 7.1億 | -1億 | ||
| 均價(元) | 1232.59 | 1232.59 | 1232.59 | ||
| 佔成交比重(%) | 43.9% | 52.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
1255
收盤價
1235
成交張數
1,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 1,235 | -20 | -1.59 | 1,100 | 434 | 511 | -77 | -- | -- | 7 | 0 | +7 | 42 | 69 | -27 | 483 | 580 | -97 |
| 2026/02/05 | 1,255 | -80 | -5.99 | 1,918 | 383 | 1,233 | -850 | 8,423 | +11.26 | 3 | 0 | +3 | 132 | 187 | -55 | 518 | 1,420 | -902 |
| 2026/02/04 | 1,335 | +20 | +1.52 | 845 | 383 | 440 | -57 | 9,218 | +12.33 | 10 | 0 | +10 | 19 | 18 | +1 | 412 | 458 | -46 |
| 2026/02/03 | 1,315 | +65 | +5.2 | 945 | 364 | 301 | +63 | 9,245 | +12.36 | 13 | 1 | +12 | 36 | 46 | -10 | 413 | 348 | +65 |
| 2026/02/02 | 1,250 | -40 | -3.1 | 984 | 319 | 333 | -14 | 9,179 | +12.28 | 4 | 110 | -106 | 45 | 50 | -5 | 368 | 493 | -125 |
| 2026/01/30 | 1,290 | -40 | -3.01 | 825 | 294 | 348 | -54 | 9,192 | +12.29 | 4 | 13 | -9 | 29 | 49 | -20 | 327 | 410 | -83 |
| 2026/01/29 | 1,330 | -45 | -3.27 | 959 | 384 | 369 | +15 | 9,223 | +12.33 | 6 | 24 | -18 | 39 | 60 | -21 | 429 | 453 | -24 |
| 2026/01/28 | 1,375 | -25 | -1.79 | 1,173 | 497 | 522 | -25 | 9,197 | +12.3 | 10 | 8 | +2 | 21 | 39 | -18 | 528 | 569 | -41 |
| 2026/01/27 | 1,400 | +25 | +1.82 | 2,374 | 1,376 | 1,000 | +376 | 9,134 | +12.22 | 3 | 139 | -136 | 50 | 28 | +22 | 1,429 | 1,167 | +262 |
| 2026/01/26 | 1,375 | +25 | +1.85 | 2,753 | 1,167 | 1,306 | -139 | 8,763 | +11.72 | 70 | 0 | +70 | 25 | 111 | -86 | 1,262 | 1,417 | -155 |
| 2026/01/23 | 1,350 | +120 | +9.76 | 2,346 | 1,206 | 587 | +619 | 8,909 | +11.91 | 22 | 0 | +22 | 81 | 16 | +65 | 1,309 | 603 | +706 |
| 2026/01/22 | 1,230 | +10 | +0.82 | 907 | 358 | 466 | -108 | 8,361 | +11.18 | 2 | 4 | -2 | 57 | 25 | +32 | 417 | 495 | -78 |
| 2026/01/21 | 1,220 | -70 | -5.43 | 1,491 | 397 | 501 | -104 | 8,469 | +11.33 | 1 | 0 | +1 | 77 | 205 | -128 | 475 | 706 | -231 |
| 2026/01/20 | 1,290 | -10 | -0.77 | 595 | 156 | 284 | -128 | 8,601 | +11.5 | 6 | 0 | +6 | 19 | 74 | -55 | 181 | 358 | -177 |
| 2026/01/19 | 1,300 | +0 | +0 | 1,051 | 276 | 373 | -97 | 8,730 | +11.68 | 13 | 1 | +12 | 70 | 55 | +15 | 359 | 429 | -70 |
| 2026/01/16 | 1,300 | -35 | -2.62 | 1,349 | 226 | 623 | -397 | 8,779 | +11.74 | 0 | 1 | -1 | 44 | 73 | -29 | 270 | 697 | -427 |
| 2026/01/15 | 1,335 | -10 | -0.74 | 2,588 | 520 | 1,184 | -664 | 9,065 | +12.12 | 12 | 0 | +12 | 111 | 92 | +19 | 643 | 1,276 | -633 |
| 2026/01/14 | 1,345 | +45 | +3.46 | 2,813 | 815 | 901 | -86 | 9,674 | +12.94 | 6 | 0 | +6 | 157 | 83 | +74 | 978 | 984 | -6 |
| 2026/01/13 | 1,300 | -80 | -5.8 | 3,959 | 1,382 | 1,617 | -235 | 9,743 | +13.03 | 9 | 1 | +8 | 235 | 152 | +83 | 1,626 | 1,770 | -144 |
| 2026/01/12 | 1,380 | -20 | -1.43 | 3,022 | 927 | 1,549 | -622 | 9,967 | +13.33 | 63 | 1 | +62 | 124 | 111 | +13 | 1,114 | 1,661 | -547 |
| 2026/01/09 | 1,400 | +125 | +9.8 | 3,848 | 1,491 | 627 | +864 | 10,551 | +14.11 | 129 | 0 | +129 | 170 | 110 | +60 | 1,790 | 737 | +1,053 |
| 2026/01/08 | 1,275 | -30 | -2.3 | 3,754 | 1,008 | 1,905 | -897 | 9,683 | +12.95 | 270 | 0 | +270 | 87 | 128 | -41 | 1,365 | 2,033 | -668 |
| 2026/01/07 | 1,305 | +115 | +9.66 | 1,779 | 649 | 476 | +173 | 10,535 | +14.09 | 0 | 0 | +0 | 121 | 18 | +103 | 770 | 494 | +276 |
| 2026/01/06 | 1,190 | +0 | +0 | 964 | 360 | 431 | -71 | 10,361 | +13.86 | 3 | 0 | +3 | 38 | 70 | -32 | 401 | 501 | -100 |
| 2026/01/05 | 1,190 | +30 | +2.59 | 793 | 284 | 310 | -26 | 10,428 | +13.95 | 2 | 3 | -1 | 22 | 3 | +19 | 308 | 316 | -8 |
| 2026/01/02 | 1,160 | -50 | -4.13 | 966 | 157 | 623 | -466 | 10,454 | +13.98 | 2 | 9 | -7 | 69 | 60 | +9 | 228 | 692 | -464 |
| 2025/12/31 | 1,210 | +35 | +2.98 | 920 | 237 | 409 | -172 | 10,920 | +14.6 | 0 | 0 | +0 | 71 | 14 | +57 | 308 | 423 | -115 |
| 2025/12/30 | 1,175 | +5 | +0.43 | 579 | 290 | 150 | +140 | 11,092 | +14.83 | 0 | 0 | +0 | 20 | 20 | +0 | 310 | 170 | +140 |
| 2025/12/29 | 1,170 | +10 | +0.86 | 588 | 299 | 114 | +185 | 10,952 | +14.65 | 0 | 0 | +0 | 68 | 16 | +52 | 367 | 130 | +237 |
| 2025/12/26 | 1,160 | +10 | +0.87 | 543 | 173 | 110 | +63 | 10,767 | +14.4 | 0 | 0 | +0 | 34 | 16 | +18 | 207 | 126 | +81 |
| 2025/12/19 | 1,185 | +20 | +1.72 | 587 | 178 | 277 | -99 | 10,660 | +14.26 | 1 | 0 | +1 | 33 | 11 | +22 | 212 | 288 | -76 |
| 2025/12/18 | 1,165 | -15 | -1.27 | 275 | 55 | 136 | -81 | 10,763 | +14.39 | 3 | 0 | +3 | 16 | 21 | -5 | 74 | 157 | -83 |
| 2025/12/17 | 1,180 | -10 | -0.84 | 298 | 85 | 121 | -36 | 10,843 | +14.5 | 40 | 0 | +40 | 14 | 53 | -39 | 139 | 174 | -35 |
| 2025/12/16 | 1,190 | -10 | -0.83 | 507 | 167 | 176 | -9 | 10,877 | +14.55 | 40 | 1 | +39 | 24 | 58 | -34 | 231 | 235 | -4 |
| 2025/12/15 | 1,200 | +0 | +0 | 358 | 143 | 123 | +20 | 10,891 | +14.56 | 0 | 0 | +0 | 34 | 31 | +3 | 177 | 154 | +23 |
| 2025/11/26 | 1,265 | +35 | +2.85 | 565 | 97 | 319 | -222 | 11,493 | +15.37 | 8 | 0 | +8 | 49 | 23 | +26 | 154 | 342 | -188 |
| 2025/11/25 | 1,230 | +55 | +4.68 | 560 | 182 | 181 | +1 | 11,764 | +15.73 | 0 | 0 | +0 | 36 | 14 | +22 | 218 | 195 | +23 |
| 2025/11/24 | 1,175 | +10 | +0.86 | 679 | 433 | 209 | +224 | 11,765 | +15.73 | 0 | 3 | -3 | 7 | 13 | -6 | 440 | 225 | +215 |
| 2025/11/21 | 1,165 | -55 | -4.51 | 763 | 351 | 161 | +190 | 11,537 | +15.43 | 7 | 35 | -28 | 10 | 10 | +0 | 368 | 206 | +162 |
| 2025/11/20 | 1,220 | +15 | +1.24 | 887 | 521 | 279 | +242 | 11,347 | +15.17 | 4 | 3 | +1 | 18 | 22 | -4 | 543 | 304 | +239 |
| 2025/11/19 | 1,205 | -25 | -2.03 | 1,083 | 519 | 230 | +289 | 11,106 | +14.85 | 3 | 21 | -18 | 48 | 49 | -1 | 570 | 300 | +270 |
| 2025/11/18 | 1,230 | -40 | -3.15 | 544 | 179 | 161 | +18 | 10,820 | +14.47 | 6 | 21 | -15 | 26 | 36 | -10 | 211 | 218 | -7 |
| 2025/11/17 | 1,270 | +0 | +0 | 608 | 311 | 98 | +213 | 10,801 | +14.44 | 0 | 3 | -3 | 11 | 28 | -17 | 322 | 129 | +193 |
| 2025/11/14 | 1,270 | -45 | -3.42 | 680 | 218 | 296 | -78 | 10,591 | +14.16 | 3 | 0 | +3 | 32 | 37 | -5 | 253 | 333 | -80 |
| 2025/11/13 | 1,315 | +0 | +0 | 613 | 233 | 187 | +46 | 10,668 | +14.27 | 1 | 7 | -6 | 20 | 12 | +8 | 254 | 206 | +48 |
| 2025/11/12 | 1,315 | +20 | +1.54 | 1,117 | 404 | 332 | +72 | 10,612 | +14.19 | 1 | 5 | -4 | 25 | 19 | +6 | 430 | 356 | +74 |
| 2025/11/11 | 1,295 | -55 | -4.07 | 1,687 | 504 | 569 | -65 | 10,539 | +14.09 | 2 | 2 | +0 | 49 | 44 | +5 | 555 | 615 | -60 |
| 2025/11/10 | 1,350 | -60 | -4.26 | 1,132 | 379 | 295 | +84 | 10,574 | +14.14 | 1 | 10 | -9 | 17 | 26 | -9 | 397 | 331 | +66 |
| 2025/11/07 | 1,410 | -25 | -1.74 | 355 | 110 | 61 | +49 | 10,487 | +14.02 | 59 | 0 | +59 | 0 | 10 | -10 | 169 | 71 | +98 |
| 2025/11/06 | 1,435 | +35 | +2.5 | 410 | 189 | 126 | +63 | 10,593 | +14.17 | 2 | 12 | -10 | 20 | 3 | +17 | 211 | 141 | +70 |
| 2025/11/05 | 1,400 | -45 | -3.11 | 1,083 | 465 | 455 | +10 | 10,514 | +14.06 | 4 | 55 | -51 | 52 | 54 | -2 | 521 | 564 | -43 |
| 2025/11/04 | 1,445 | -45 | -3.02 | 526 | 161 | 249 | -88 | 10,485 | +14.02 | 1 | 45 | -44 | 16 | 27 | -11 | 178 | 321 | -143 |
| 2025/11/03 | 1,490 | +45 | +3.11 | 812 | 217 | 301 | -84 | 10,568 | +14.13 | 0 | 21 | -21 | 58 | 17 | +41 | 275 | 339 | -64 |
| 2025/10/31 | 1,445 | +20 | +1.4 | 355 | 163 | 122 | +41 | 10,647 | +14.24 | 0 | 0 | +0 | 18 | 5 | +13 | 181 | 127 | +54 |
| 2025/10/30 | 1,425 | -25 | -1.72 | 562 | 201 | 286 | -85 | 10,610 | +14.19 | 1 | 38 | -37 | 27 | 31 | -4 | 229 | 355 | -126 |
| 2025/10/29 | 1,450 | +5 | +0.35 | 474 | 168 | 222 | -54 | 10,658 | +14.25 | 1 | 29 | -28 | 14 | 8 | +6 | 183 | 259 | -76 |
| 2025/10/28 | 1,445 | +0 | +0 | 352 | 153 | 180 | -27 | 10,693 | +14.3 | 0 | 22 | -22 | 18 | 16 | +2 | 171 | 218 | -47 |
| 2025/10/27 | 1,445 | +0 | +0 | 560 | 240 | 176 | +64 | 10,718 | +14.33 | 2 | 15 | -13 | 29 | 17 | +12 | 271 | 208 | +63 |
| 2025/10/23 | 1,445 | -30 | -2.03 | 462 | 157 | 172 | -15 | 10,633 | +14.22 | 0 | 55 | -55 | 11 | 16 | -5 | 168 | 243 | -75 |
| 2025/10/22 | 1,475 | -30 | -1.99 | 618 | 157 | 250 | -93 | 10,637 | +14.23 | 3 | 0 | +3 | 40 | 33 | +7 | 200 | 283 | -83 |
| 2025/10/21 | 1,505 | +70 | +4.88 | 1,244 | 373 | 438 | -65 | 10,729 | +14.35 | 1 | 0 | +1 | 70 | 34 | +36 | 444 | 472 | -28 |
| 2025/10/20 | 1,435 | -5 | -0.35 | 439 | 115 | 73 | +42 | 10,796 | +14.44 | 4 | 39 | -35 | 15 | 13 | +2 | 134 | 125 | +9 |
| 2025/10/17 | 1,440 | -40 | -2.7 | 513 | 118 | 118 | +0 | 10,750 | +14.38 | 0 | 0 | +0 | 18 | 40 | -22 | 136 | 158 | -22 |
| 2025/10/16 | 1,480 | +25 | +1.72 | 616 | 165 | 284 | -119 | 10,749 | +14.37 | 1 | 2 | -1 | 30 | 20 | +10 | 196 | 306 | -110 |
| 2025/10/15 | 1,455 | +15 | +1.04 | 382 | 103 | 192 | -89 | 10,865 | +14.53 | 0 | 0 | +0 | 19 | 16 | +3 | 122 | 208 | -86 |
| 2025/10/14 | 1,440 | -35 | -2.37 | 888 | 244 | 337 | -93 | 10,954 | +14.65 | 19 | 9 | +10 | 52 | 37 | +15 | 315 | 383 | -68 |
| 2025/10/13 | 1,475 | +15 | +1.03 | 704 | 205 | 342 | -137 | 11,045 | +14.77 | 3 | 0 | +3 | 41 | 21 | +20 | 249 | 363 | -114 |
| 2025/10/09 | 1,460 | -35 | -2.34 | 438 | 59 | 254 | -195 | 11,160 | +14.92 | 0 | 2 | -2 | 15 | 27 | -12 | 74 | 283 | -209 |
| 2025/10/08 | 1,495 | +20 | +1.36 | 476 | 133 | 271 | -138 | 11,333 | +15.16 | 3 | 2 | +1 | 11 | 6 | +5 | 147 | 279 | -132 |
| 2025/10/07 | 1,475 | +40 | +2.79 | 885 | 220 | 489 | -269 | 11,434 | +15.29 | 1 | 3 | -2 | 23 | 12 | +11 | 244 | 504 | -260 |
| 2025/10/03 | 1,435 | -40 | -2.71 | 829 | 203 | 417 | -214 | 11,702 | +15.65 | 1 | 2 | -1 | 17 | 31 | -14 | 221 | 450 | -229 |
| 2025/10/02 | 1,475 | +5 | +0.34 | 468 | 122 | 271 | -149 | 11,914 | +15.93 | 1 | 48 | -47 | 6 | 6 | +0 | 129 | 325 | -196 |
| 2025/10/01 | 1,470 | -10 | -0.68 | 435 | 91 | 220 | -129 | 12,064 | +16.13 | 1 | 0 | +1 | 26 | 53 | -27 | 118 | 273 | -155 |
| 2025/09/30 | 1,480 | +40 | +2.78 | 538 | 219 | 281 | -62 | 12,196 | +16.31 | 0 | 0 | +0 | 14 | 13 | +1 | 233 | 294 | -61 |
| 2025/09/26 | 1,440 | -70 | -4.64 | 1,023 | 296 | 618 | -322 | 12,261 | +16.4 | 1 | 0 | +1 | 40 | 46 | -6 | 337 | 664 | -327 |
| 2025/09/25 | 1,510 | +0 | +0 | 423 | 90 | 254 | -164 | 12,580 | +16.85 | 0 | 1 | -1 | 11 | 6 | +5 | 101 | 261 | -160 |
| 2025/09/24 | 1,510 | -15 | -0.98 | 475 | 160 | 290 | -130 | 12,741 | +17.07 | 0 | 4 | -4 | 6 | 18 | -12 | 166 | 312 | -146 |
| 2025/09/23 | 1,525 | -5 | -0.33 | 379 | 174 | 140 | +34 | 12,871 | +17.24 | 0 | 1 | -1 | 4 | 64 | -60 | 178 | 205 | -27 |
| 2025/09/22 | 1,530 | +5 | +0.33 | 580 | 323 | 262 | +61 | 12,839 | +17.2 | 0 | 23 | -23 | 16 | 14 | +2 | 339 | 299 | +40 |
| 2025/09/19 | 1,525 | -95 | -5.86 | 2,057 | 617 | 832 | -215 | 12,778 | +17.11 | 15 | 250 | -235 | 77 | 89 | -12 | 709 | 1,171 | -462 |
| 2025/09/18 | 1,620 | +15 | +0.93 | 347 | 157 | 163 | -6 | 12,994 | +17.4 | 1 | 35 | -34 | 14 | 5 | +9 | 172 | 203 | -31 |
| 2025/09/17 | 1,605 | -30 | -1.83 | 580 | 204 | 259 | -55 | 13,027 | +17.45 | 2 | 138 | -136 | 7 | 21 | -14 | 213 | 418 | -205 |
| 2025/09/16 | 1,635 | +40 | +2.51 | 802 | 311 | 397 | -86 | 13,093 | +17.54 | 1 | 38 | -37 | 23 | 12 | +11 | 335 | 447 | -112 |
| 2025/09/15 | 1,595 | -15 | -0.93 | 430 | 195 | 130 | +65 | 13,232 | +17.72 | 0 | 7 | -7 | 9 | 21 | -12 | 204 | 158 | +46 |
| 2025/09/12 | 1,610 | -30 | -1.83 | 611 | 275 | 264 | +11 | 13,167 | +17.64 | 0 | 82 | -82 | 11 | 14 | -3 | 286 | 360 | -74 |
| 2025/09/11 | 1,640 | -35 | -2.09 | 928 | 316 | 488 | -172 | 13,154 | +17.62 | 12 | 128 | -116 | 14 | 16 | -2 | 342 | 632 | -290 |
| 2025/09/10 | 1,675 | -5 | -0.3 | 656 | 144 | 291 | -147 | 13,303 | +17.82 | 6 | 3 | +3 | 17 | 32 | -15 | 167 | 326 | -159 |
| 2025/09/09 | 1,680 | +10 | +0.6 | 547 | 188 | 248 | -60 | 13,454 | +18.02 | 0 | 1 | -1 | 9 | 21 | -12 | 197 | 270 | -73 |
| 2025/09/08 | 1,670 | +35 | +2.14 | 817 | 261 | 372 | -111 | 13,511 | +18.1 | 0 | 48 | -48 | 55 | 11 | +44 | 316 | 431 | -115 |
| 2025/09/05 | 1,635 | +20 | +1.24 | 356 | 181 | 72 | +109 | 13,622 | +18.24 | 0 | 83 | -83 | 6 | 4 | +2 | 187 | 159 | +28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
