5269
1,980
TWD-10.00 (-0.50%)
2025.06.06收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2025/06/06) 當沖狀況。整體成交張數為153張，佔整體市場成交張數的47.13%。當日現股當沖之總損益為+52.5萬元、每張平均損益則為+3,431元。
開盤價
1980
收盤價
1980
當日範圍
1965 - 1995
成交張數
325
開盤價(昨)
1935
收盤價(昨)
1990
昨日範圍
1920 - 2015
成交張數(昨)
733
成交金額
6.44億
成交金額(昨)
14.42億
52週範圍
1315 - 2365
發行股數
7466萬
市值
1478億
現股當沖－歷史逐日資訊
開盤價
1980
收盤價
1980
成交張數
325
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 1,980 | -10 | -0.5 | 325 | 64,303.46 | 153 | 47.13 | 30,276 | 47.08 | 30,328.5 | 47.16 | +52.5 | +3,431.37 | 0 | 0 |
| 2025/06/05 | 1,990 | +70 | +3.65 | 733 | 144,241.82 | 322 | 43.91 | 62,956 | 43.65 | 63,275 | 43.87 | +319 | +9,906.83 | 2 | 0.27 |
| 2025/06/04 | 1,920 | +35 | +1.86 | 883 | 171,183.28 | 441 | 49.93 | 85,314.5 | 49.84 | 85,626 | 50.02 | +311.5 | +7,063.49 | 0 | 0 |
| 2025/06/03 | 1,885 | -10 | -0.53 | 306 | 58,057.84 | 169 | 55.21 | 32,058.5 | 55.22 | 32,067 | 55.23 | +8.5 | +502.96 | 0 | 0 |
| 2025/06/02 | 1,895 | -60 | -3.07 | 477 | 90,722.54 | 217 | 45.48 | 41,296.5 | 45.52 | 41,351 | 45.58 | +54.5 | +2,511.52 | 1 | 0.21 |
| 2025/05/29 | 1,955 | +35 | +1.82 | 468 | 91,379.62 | 179 | 38.23 | 34,847.5 | 38.13 | 34,922 | 38.22 | +74.5 | +4,162.01 | 0 | 0 |
| 2025/05/28 | 1,920 | -10 | -0.52 | 374 | 72,501.43 | 196 | 52.35 | 38,006.5 | 52.42 | 37,987.5 | 52.4 | -19 | -969.39 | 0 | 0 |
| 2025/05/27 | 1,930 | +30 | +1.58 | 503 | 97,341.1 | 255 | 50.68 | 49,273 | 50.62 | 49,359.5 | 50.71 | +86.5 | +3,392.16 | 0 | 0 |
| 2025/05/26 | 1,900 | +10 | +0.53 | 598 | 113,297.27 | 287 | 48.03 | 54,249 | 47.88 | 54,476.5 | 48.08 | +227.5 | +7,926.83 | 0 | 0 |
| 2025/05/23 | 1,890 | -45 | -2.33 | 505 | 96,382.1 | 178 | 35.22 | 33,993 | 35.27 | 34,182.5 | 35.47 | +189.5 | +10,646.07 | 1 | 0.2 |
| 2025/05/22 | 1,935 | -15 | -0.77 | 255 | 49,129.75 | 145 | 56.84 | 27,902 | 56.79 | 27,932 | 56.85 | +30 | +2,068.97 | 0 | 0 |
| 2025/05/21 | 1,950 | +20 | +1.04 | 338 | 65,935.45 | 177 | 52.3 | 34,455.5 | 52.26 | 34,489.5 | 52.31 | +34 | +1,920.9 | 0 | 0 |
| 2025/05/20 | 1,930 | +50 | +2.66 | 946 | 182,809.27 | 483 | 51.07 | 93,316 | 51.05 | 93,426.5 | 51.11 | +110.5 | +2,287.78 | 0 | 0 |
| 2025/05/19 | 1,880 | -100 | -5.05 | 662 | 126,448.3 | 258 | 38.98 | 49,309 | 39 | 49,368 | 39.04 | +59 | +2,286.82 | 0 | 0 |
| 2025/05/16 | 1,980 | +10 | +0.51 | 480 | 94,577.68 | 268 | 55.81 | 52,720 | 55.74 | 52,762.5 | 55.79 | +42.5 | +1,585.82 | 0 | 0 |
| 2025/05/15 | 1,970 | +0 | +0 | 1,146 | 224,543.27 | 578 | 50.45 | 113,296 | 50.46 | 113,552.5 | 50.57 | +256.5 | +4,437.72 | 0 | 0 |
| 2025/05/14 | 1,970 | +155 | +8.54 | 2,639 | 519,119.5 | 1,337 | 50.66 | 262,779.5 | 50.62 | 262,850 | 50.63 | +70.5 | +527.3 | 0 | 0 |
| 2025/05/13 | 1,815 | -25 | -1.36 | 1,054 | 196,653.72 | 590 | 55.96 | 110,333 | 56.11 | 110,133 | 56 | -200 | -3,389.83 | 0 | 0 |
| 2025/05/12 | 1,840 | +25 | +1.38 | 1,051 | 195,211.73 | 475 | 45.2 | 88,353 | 45.26 | 88,405 | 45.29 | +52 | +1,094.74 | 0 | 0 |
| 2025/05/09 | 1,815 | +40 | +2.25 | 674 | 121,702.92 | 336 | 49.85 | 60,515 | 49.72 | 60,698.5 | 49.87 | +183.5 | +5,461.31 | 1 | 0.15 |
| 2025/05/08 | 1,775 | +65 | +3.8 | 687 | 121,736.61 | 359 | 52.24 | 63,472 | 52.14 | 63,637.5 | 52.27 | +165.5 | +4,610.03 | 0 | 0 |
| 2025/05/07 | 1,710 | -40 | -2.29 | 1,084 | 187,944.22 | 518 | 47.78 | 90,177.5 | 47.98 | 90,186 | 47.99 | +8.5 | +164.09 | 1 | 0.09 |
| 2025/05/06 | 1,750 | -35 | -1.96 | 652 | 115,462.38 | 356 | 54.62 | 63,157.5 | 54.7 | 63,099.5 | 54.65 | -58 | -1,629.21 | 0 | 0 |
| 2025/05/05 | 1,785 | +5 | +0.28 | 882 | 153,916.8 | 531 | 60.2 | 92,476 | 60.08 | 92,928 | 60.38 | +452 | +8,512.24 | 1 | 0.11 |
| 2025/05/02 | 1,780 | +100 | +5.95 | 981 | 171,385.01 | 493 | 50.24 | 85,859.5 | 50.1 | 86,080.5 | 50.23 | +221 | +4,482.76 | 0 | 0 |
| 2025/04/30 | 1,680 | -25 | -1.47 | 330 | 55,634.76 | 185 | 56.07 | 31,164 | 56.02 | 31,233.5 | 56.14 | +69.5 | +3,756.76 | 0 | 0 |
| 2025/04/29 | 1,705 | +15 | +0.89 | 361 | 60,818.73 | 221 | 61.28 | 37,190.5 | 61.15 | 37,226 | 61.21 | +35.5 | +1,606.33 | 1 | 0.28 |
| 2025/04/28 | 1,690 | +5 | +0.3 | 554 | 93,883.19 | 330 | 59.53 | 55,911 | 59.55 | 55,941 | 59.59 | +30 | +909.09 | 1 | 0.18 |
| 2025/04/25 | 1,685 | +65 | +4.01 | 1,715 | 295,656.04 | 973 | 56.73 | 166,714.5 | 56.39 | 168,912 | 57.13 | +2,197.5 | +22,584.79 | 0 | 0 |
| 2025/04/24 | 1,620 | -15 | -0.92 | 1,288 | 211,861.6 | 925 | 71.79 | 152,207 | 71.84 | 152,426.5 | 71.95 | +219.5 | +2,372.97 | 0 | 0 |
| 2025/04/23 | 1,635 | +145 | +9.73 | 1,237 | 199,361.28 | 450 | 36.39 | 71,936 | 36.08 | 72,367 | 36.3 | +431 | +9,577.78 | 1 | 0.08 |
| 2025/04/22 | 1,490 | -50 | -3.25 | 951 | 146,361.63 | 667 | 70.11 | 102,517.5 | 70.04 | 103,094 | 70.44 | +576.5 | +8,643.18 | 1 | 0.11 |
| 2025/04/21 | 1,540 | -60 | -3.75 | 1,024 | 159,956.58 | 430 | 42 | 67,193.5 | 42.01 | 67,325 | 42.09 | +131.5 | +3,058.14 | 1 | 0.1 |
| 2025/04/18 | 1,600 | -20 | -1.23 | 793 | 128,814.74 | 464 | 58.52 | 75,301 | 58.46 | 75,505.5 | 58.62 | +204.5 | +4,407.33 | 0 | 0 |
| 2025/04/17 | 1,620 | +125 | +8.36 | 1,162 | 182,969.27 | 735 | 63.25 | 115,136 | 62.93 | 115,417 | 63.08 | +281 | +3,823.13 | 1 | 0.09 |
| 2025/04/16 | 1,495 | -95 | -5.97 | 754 | 115,651.24 | 472 | 62.59 | 72,564.5 | 62.74 | 72,636 | 62.81 | +71.5 | +1,514.83 | 1 | 0.13 |
| 2025/04/15 | 1,590 | +50 | +3.25 | 802 | 125,574.85 | 409 | 51.01 | 63,863 | 50.86 | 64,010.5 | 50.97 | +147.5 | +3,606.36 | 1 | 0.12 |
| 2025/04/14 | 1,540 | +140 | +10 | 1,526 | 232,939.48 | 449 | 29.43 | 68,268 | 29.31 | 68,697 | 29.49 | +429 | +9,554.57 | 6 | 0.39 |
| 2025/04/11 | 1,400 | -45 | -3.11 | 1,662 | 225,338.85 | 697 | 41.95 | 94,079 | 41.75 | 95,569.5 | 42.41 | +1,490.5 | +21,384.51 | 5 | 0.3 |
| 2025/04/10 | 1,445 | +130 | +9.89 | 553 | 79,847.38 | 25 | 4.52 | 3,612.5 | 4.52 | 3,612.5 | 4.52 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,315 | -145 | -9.93 | 381 | 50,139.42 | 1 | 0.26 | 131.5 | 0.26 | 131.5 | 0.26 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 1,460 | -160 | -9.88 | 230 | 33,512.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 1,620 | -180 | -10 | 58 | 9,431.64 | 1 | 1.72 | 162 | 1.72 | 162 | 1.72 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,800 | -35 | -1.91 | 905 | 162,270.31 | 457 | 50.47 | 81,729.5 | 50.37 | 82,035.5 | 50.55 | +306 | +6,695.84 | 1 | 0.11 |
| 2025/04/01 | 1,835 | +85 | +4.86 | 509 | 91,986.48 | 271 | 53.22 | 48,732 | 52.98 | 48,924.5 | 53.19 | +192.5 | +7,103.32 | 0 | 0 |
| 2025/03/31 | 1,750 | -180 | -9.33 | 1,210 | 214,498.6 | 369 | 30.5 | 65,797.5 | 30.68 | 65,750 | 30.65 | -47.5 | -1,287.26 | 0 | 0 |
| 2025/03/28 | 1,930 | -110 | -5.39 | 524 | 102,823.97 | 212 | 40.42 | 41,604.5 | 40.46 | 41,741 | 40.59 | +136.5 | +6,438.68 | 0 | 0 |
| 2025/03/27 | 2,040 | -40 | -1.92 | 220 | 44,832.54 | 110 | 50.05 | 22,438 | 50.05 | 22,456.5 | 50.09 | +18.5 | +1,681.82 | 0 | 0 |
| 2025/03/26 | 2,080 | +45 | +2.21 | 752 | 156,589.68 | 372 | 49.44 | 77,280 | 49.35 | 77,333.5 | 49.39 | +53.5 | +1,438.17 | 0 | 0 |
| 2025/03/25 | 2,035 | +45 | +2.26 | 298 | 60,520.39 | 156 | 52.37 | 31,717.5 | 52.41 | 31,736.5 | 52.44 | +19 | +1,217.95 | 0 | 0 |
| 2025/03/24 | 1,990 | -40 | -1.97 | 259 | 52,017.64 | 120 | 46.35 | 24,101.5 | 46.33 | 24,150.5 | 46.43 | +49 | +4,083.33 | 0 | 0 |
| 2025/03/21 | 2,030 | -15 | -0.73 | 229 | 46,769.27 | 97 | 42.34 | 19,793.5 | 42.32 | 19,823 | 42.38 | +29.5 | +3,041.24 | 0 | 0 |
| 2025/03/20 | 2,045 | +10 | +0.49 | 352 | 72,511.85 | 205 | 58.17 | 42,124 | 58.09 | 42,151 | 58.13 | +27 | +1,317.07 | 0 | 0 |
| 2025/03/19 | 2,035 | -15 | -0.73 | 403 | 81,853.46 | 146 | 36.27 | 29,646 | 36.22 | 29,724 | 36.31 | +78 | +5,342.47 | 0 | 0 |
| 2025/03/18 | 2,050 | +70 | +3.54 | 619 | 125,736.36 | 260 | 42.03 | 52,748 | 41.95 | 52,801.5 | 41.99 | +53.5 | +2,057.69 | 0 | 0 |
| 2025/03/17 | 1,980 | +30 | +1.54 | 795 | 157,927.84 | 425 | 53.49 | 84,250.5 | 53.35 | 84,672.5 | 53.61 | +422 | +9,929.41 | 5 | 0.63 |
| 2025/03/14 | 1,950 | -10 | -0.51 | 393 | 76,761.62 | 226 | 57.52 | 44,181 | 57.56 | 44,233.5 | 57.62 | +52.5 | +2,323.01 | 0 | 0 |
| 2025/03/13 | 1,960 | +65 | +3.43 | 922 | 181,144.28 | 410 | 44.46 | 80,279 | 44.32 | 80,574.5 | 44.48 | +295.5 | +7,207.32 | 0 | 0 |
| 2025/03/12 | 1,895 | -20 | -1.04 | 806 | 154,429.47 | 372 | 46.13 | 71,309.5 | 46.18 | 71,516 | 46.31 | +206.5 | +5,551.08 | 0 | 0 |
| 2025/03/11 | 1,915 | +20 | +1.06 | 1,044 | 196,069.68 | 448 | 42.92 | 83,415 | 42.54 | 84,444 | 43.07 | +1,029 | +22,968.75 | 2 | 0.19 |
| 2025/03/10 | 1,895 | -90 | -4.53 | 1,219 | 233,901.73 | 512 | 42.02 | 98,376.5 | 42.06 | 98,544 | 42.13 | +167.5 | +3,271.48 | 9 | 0.74 |
| 2025/03/07 | 1,985 | -25 | -1.24 | 326 | 65,166.13 | 147 | 45.09 | 29,370 | 45.07 | 29,412.5 | 45.13 | +42.5 | +2,891.16 | 0 | 0 |
| 2025/03/06 | 2,010 | -55 | -2.66 | 354 | 72,053.6 | 169 | 47.76 | 34,420 | 47.77 | 34,444 | 47.8 | +24 | +1,420.12 | 0 | 0 |
| 2025/03/05 | 2,065 | +70 | +3.51 | 695 | 143,138.99 | 333 | 47.94 | 68,532.5 | 47.88 | 68,738.5 | 48.02 | +206 | +6,186.19 | 0 | 0 |
| 2025/03/04 | 1,995 | -15 | -0.75 | 964 | 189,626.86 | 503 | 52.19 | 98,494.5 | 51.94 | 99,166.5 | 52.3 | +672 | +13,359.84 | 1 | 0.1 |
| 2025/03/03 | 2,010 | -45 | -2.19 | 599 | 120,094.7 | 286 | 47.75 | 57,265 | 47.68 | 57,558 | 47.93 | +293 | +10,244.76 | 0 | 0 |
| 2025/02/27 | 2,055 | -10 | -0.48 | 638 | 132,881.49 | 350 | 54.89 | 73,001.5 | 54.94 | 72,960.5 | 54.91 | -41 | -1,171.43 | 0 | 0 |
| 2025/02/26 | 2,065 | +10 | +0.49 | 840 | 173,594.15 | 328 | 39.05 | 67,664.5 | 38.98 | 67,810 | 39.06 | +145.5 | +4,435.98 | 0 | 0 |
| 2025/02/25 | 2,055 | -65 | -3.07 | 834 | 171,767.31 | 341 | 40.87 | 70,287 | 40.92 | 70,425 | 41 | +138 | +4,046.92 | 0 | 0 |
| 2025/02/24 | 2,120 | -15 | -0.7 | 806 | 169,197.13 | 353 | 43.78 | 73,822 | 43.63 | 74,287.5 | 43.91 | +465.5 | +13,186.97 | 0 | 0 |
| 2025/02/21 | 2,135 | +0 | +0 | 612 | 130,459.48 | 266 | 43.43 | 56,639 | 43.42 | 56,680 | 43.45 | +41 | +1,541.35 | 0 | 0 |
| 2025/02/20 | 2,135 | -95 | -4.26 | 1,434 | 312,492.45 | 693 | 48.32 | 151,527.5 | 48.49 | 151,428.5 | 48.46 | -99 | -1,428.57 | 0 | 0 |
| 2025/02/19 | 2,230 | +55 | +2.53 | 863 | 190,405.17 | 391 | 45.3 | 85,865.5 | 45.1 | 86,238.5 | 45.29 | +373 | +9,539.64 | 1 | 0.12 |
| 2025/02/18 | 2,175 | -15 | -0.68 | 308 | 67,036.64 | 147 | 47.7 | 31,996 | 47.73 | 32,006.5 | 47.74 | +10.5 | +714.29 | 0 | 0 |
| 2025/02/17 | 2,190 | +20 | +0.92 | 398 | 86,352.71 | 184 | 46.28 | 39,944.5 | 46.26 | 40,061.5 | 46.39 | +117 | +6,358.7 | 0 | 0 |
| 2025/02/14 | 2,170 | +20 | +0.93 | 827 | 179,443.94 | 437 | 52.87 | 94,810 | 52.84 | 94,856.5 | 52.86 | +46.5 | +1,064.07 | 2 | 0.24 |
| 2025/02/13 | 2,150 | -60 | -2.71 | 1,022 | 221,147.17 | 457 | 44.74 | 98,875 | 44.71 | 99,042 | 44.79 | +167 | +3,654.27 | 1 | 0.1 |
| 2025/02/12 | 2,210 | -25 | -1.12 | 654 | 144,825.45 | 258 | 39.44 | 57,126 | 39.44 | 57,182.5 | 39.48 | +56.5 | +2,189.92 | 0 | 0 |
| 2025/02/11 | 2,235 | +5 | +0.22 | 785 | 175,669.31 | 390 | 49.71 | 87,322 | 49.71 | 87,409.5 | 49.76 | +87.5 | +2,243.59 | 0 | 0 |
| 2025/02/10 | 2,230 | +0 | +0 | 1,301 | 290,067.76 | 551 | 42.35 | 122,798.5 | 42.33 | 122,967 | 42.39 | +168.5 | +3,058.08 | 1 | 0.08 |
| 2025/02/07 | 2,230 | +200 | +9.85 | 2,073 | 449,243.46 | 808 | 38.98 | 173,286.5 | 38.57 | 175,465 | 39.06 | +2,178.5 | +26,961.63 | 0 | 0 |
| 2025/02/06 | 2,030 | -20 | -0.98 | 838 | 172,795.48 | 444 | 52.96 | 91,468.5 | 52.93 | 91,488.5 | 52.95 | +20 | +450.45 | 0 | 0 |
| 2025/02/05 | 2,050 | -5 | -0.24 | 942 | 193,025.18 | 390 | 41.4 | 80,035 | 41.46 | 80,052 | 41.47 | +17 | +435.9 | 0 | 0 |
| 2025/02/04 | 2,055 | +45 | +2.24 | 1,041 | 213,962.53 | 528 | 50.73 | 108,142.5 | 50.54 | 108,510 | 50.71 | +367.5 | +6,960.23 | 0 | 0 |
| 2025/02/03 | 2,010 | -60 | -2.9 | 900 | 180,021.35 | 359 | 39.91 | 71,645 | 39.8 | 72,044.5 | 40.02 | +399.5 | +11,128.13 | 0 | 0 |
| 2025/01/22 | 2,070 | -15 | -0.72 | 740 | 153,309.95 | 270 | 36.5 | 56,069.5 | 36.57 | 56,082.5 | 36.58 | +13 | +481.48 | 0 | 0 |
| 2025/01/21 | 2,085 | -25 | -1.18 | 751 | 156,959.51 | 288 | 38.33 | 60,125 | 38.31 | 60,222 | 38.37 | +97 | +3,368.06 | 0 | 0 |
| 2025/01/20 | 2,110 | +65 | +3.18 | 1,084 | 225,764.46 | 523 | 48.27 | 108,614.5 | 48.11 | 108,920.5 | 48.25 | +306 | +5,850.86 | 0 | 0 |
| 2025/01/17 | 2,045 | -15 | -0.73 | 822 | 167,436.31 | 442 | 53.8 | 90,085 | 53.8 | 90,236.5 | 53.89 | +151.5 | +3,427.6 | 0 | 0 |
| 2025/01/16 | 2,060 | +15 | +0.73 | 2,684 | 533,629.47 | 1,579 | 58.83 | 312,066 | 58.48 | 314,516 | 58.94 | +2,450 | +15,516.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
