5269
1,550
TWD+75.00 (5.08%)
2024.09.19收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2024/09/19) 當沖狀況。整體成交張數為180張，佔整體市場成交張數的45.24%。當日現股當沖之總損益為+152萬元、每張平均損益則為+8,444元。
開盤價
1500
收盤價
1550
當日範圍
1480 - 1560
成交張數
398
開盤價(昨)
1520
收盤價(昨)
1475
昨日範圍
1470 - 1530
成交張數(昨)
541
成交金額
6.09億
成交金額(昨)
8.05億
52週範圍
1115 - 2550
發行股數
7466萬
市值
1157億
現股當沖－歷史逐日資訊
開盤價
1500
收盤價
1550
成交張數
398
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 1,550 | +75 | +5.08 | 398 | 60,878.62 | 180 | 45.24 | 27,307 | 44.85 | 27,459 | 45.1 | +152 | +8,444.44 | 0 | 0 |
| 09/18 | 1,475 | -50 | -3.28 | 541 | 80,527.6 | 265 | 48.99 | 39,473 | 49.02 | 39,483.5 | 49.03 | +10.5 | +396.23 | 0 | 0 |
| 09/16 | 1,525 | -45 | -2.87 | 383 | 58,940.97 | 211 | 55.08 | 32,501 | 55.14 | 32,505.5 | 55.15 | +4.5 | +213.27 | 0 | 0 |
| 09/13 | 1,570 | -15 | -0.95 | 465 | 72,823.87 | 266 | 57.21 | 41,729 | 57.3 | 41,768.5 | 57.36 | +39.5 | +1,484.96 | 0 | 0 |
| 09/12 | 1,585 | +95 | +6.38 | 1,064 | 167,607.45 | 409 | 38.44 | 64,121 | 38.26 | 64,452.5 | 38.45 | +331.5 | +8,105.13 | 0 | 0 |
| 09/11 | 1,490 | -10 | -0.67 | 405 | 60,489.13 | 258 | 63.73 | 38,572.5 | 63.77 | 38,605 | 63.82 | +32.5 | +1,259.69 | 0 | 0 |
| 09/10 | 1,500 | +30 | +2.04 | 1,025 | 153,802.06 | 591 | 57.64 | 88,574.5 | 57.59 | 88,706 | 57.68 | +131.5 | +2,225.04 | 0 | 0 |
| 09/09 | 1,470 | -10 | -0.68 | 779 | 114,644.11 | 384 | 49.29 | 56,374.5 | 49.17 | 56,549.5 | 49.33 | +175 | +4,557.29 | 0 | 0 |
| 09/06 | 1,480 | -75 | -4.82 | 1,596 | 239,465.59 | 477 | 29.88 | 71,648.5 | 29.92 | 71,823.5 | 29.99 | +175 | +3,668.76 | 0 | 0 |
| 09/05 | 1,555 | -5 | -0.32 | 884 | 137,881.42 | 412 | 46.61 | 64,257 | 46.6 | 64,372.5 | 46.69 | +115.5 | +2,803.4 | 0 | 0 |
| 09/04 | 1,560 | -170 | -9.83 | 1,753 | 276,507.72 | 896 | 51.11 | 141,498.5 | 51.17 | 141,797.5 | 51.28 | +299 | +3,337.05 | 3 | 0.17 |
| 09/03 | 1,730 | -5 | -0.29 | 1,214 | 215,417.53 | 659 | 54.26 | 116,913 | 54.27 | 116,907 | 54.27 | -6 | -91.05 | 10 | 0.82 |
| 09/02 | 1,735 | -35 | -1.98 | 476 | 83,403.26 | 281 | 59.04 | 49,225.5 | 59.02 | 49,283.5 | 59.09 | +58 | +2,064.06 | 0 | 0 |
| 08/30 | 1,770 | +20 | +1.14 | 1,077 | 191,798.96 | 484 | 44.93 | 86,004.5 | 44.84 | 86,239 | 44.96 | +234.5 | +4,845.04 | 0 | 0 |
| 08/29 | 1,750 | +25 | +1.45 | 497 | 86,398.05 | 283 | 56.89 | 48,948.5 | 56.65 | 49,216.5 | 56.96 | +268 | +9,469.96 | 1 | 0.2 |
| 08/28 | 1,725 | +5 | +0.29 | 555 | 95,577.83 | 369 | 66.47 | 63,506.5 | 66.44 | 63,641 | 66.59 | +134.5 | +3,644.99 | 0 | 0 |
| 08/27 | 1,720 | -10 | -0.58 | 700 | 121,840.23 | 439 | 62.73 | 76,499 | 62.79 | 76,548 | 62.83 | +49 | +1,116.17 | 1 | 0.14 |
| 08/26 | 1,730 | -20 | -1.14 | 1,174 | 205,930.39 | 576 | 49.05 | 100,786 | 48.94 | 101,064 | 49.08 | +278 | +4,826.39 | 0 | 0 |
| 08/23 | 1,750 | +105 | +6.38 | 1,281 | 219,061.54 | 651 | 50.81 | 110,846 | 50.6 | 111,235 | 50.78 | +389 | +5,975.42 | 1 | 0.08 |
| 08/22 | 1,645 | +0 | +0 | 1,090 | 179,488.99 | 542 | 49.73 | 89,064.5 | 49.62 | 89,425.5 | 49.82 | +361 | +6,660.52 | 0 | 0 |
| 08/21 | 1,645 | -70 | -4.08 | 1,109 | 184,057.7 | 501 | 45.18 | 83,253.5 | 45.23 | 83,603 | 45.42 | +349.5 | +6,976.05 | 0 | 0 |
| 08/20 | 1,715 | +65 | +3.94 | 1,548 | 264,927.79 | 537 | 34.69 | 91,672.5 | 34.6 | 92,022 | 34.73 | +349.5 | +6,508.38 | 0 | 0 |
| 08/19 | 1,650 | +40 | +2.48 | 1,754 | 287,277.9 | 764 | 43.55 | 124,551 | 43.36 | 125,572 | 43.71 | +1,021 | +13,363.87 | 0 | 0 |
| 08/16 | 1,610 | +130 | +8.78 | 2,681 | 428,022.4 | 1,166 | 43.49 | 185,474.5 | 43.33 | 186,285.5 | 43.52 | +811 | +6,955.4 | 0 | 0 |
| 08/15 | 1,480 | -30 | -1.99 | 822 | 122,820.29 | 317 | 38.57 | 47,302.5 | 38.51 | 47,465.5 | 38.65 | +163 | +5,141.96 | 0 | 0 |
| 08/14 | 1,510 | -15 | -0.98 | 1,120 | 171,744.17 | 517 | 46.15 | 79,289.5 | 46.17 | 79,321 | 46.19 | +31.5 | +609.28 | 0 | 0 |
| 08/13 | 1,525 | -15 | -0.97 | 603 | 91,963.63 | 333 | 55.23 | 50,786.5 | 55.22 | 50,797.5 | 55.24 | +11 | +330.33 | 0 | 0 |
| 08/12 | 1,540 | +55 | +3.7 | 1,402 | 215,182.14 | 825 | 58.85 | 125,992 | 58.55 | 126,679.5 | 58.87 | +687.5 | +8,333.33 | 1 | 0.07 |
| 08/09 | 1,485 | +105 | +7.61 | 1,463 | 214,779.51 | 667 | 45.6 | 97,030.5 | 45.18 | 98,219 | 45.73 | +1,188.5 | +17,818.59 | 0 | 0 |
| 08/08 | 1,380 | -120 | -8 | 1,393 | 196,995.26 | 642 | 46.07 | 90,848.5 | 46.12 | 91,113.5 | 46.25 | +265 | +4,127.73 | 2 | 0.14 |
| 08/07 | 1,500 | +120 | +8.7 | 1,164 | 171,142.73 | 483 | 41.51 | 70,431 | 41.15 | 71,025.5 | 41.5 | +594.5 | +12,308.49 | 0 | 0 |
| 08/06 | 1,380 | +20 | +1.47 | 1,596 | 213,900.14 | 736 | 46.11 | 97,783.5 | 45.71 | 99,134 | 46.35 | +1,350.5 | +18,349.18 | 0 | 0 |
| 08/05 | 1,360 | -150 | -9.93 | 433 | 59,397.32 | 51 | 11.78 | 7,050 | 11.87 | 7,080 | 11.92 | +30 | +5,882.35 | 0 | 0 |
| 08/02 | 1,510 | -110 | -6.79 | 1,124 | 171,854.27 | 388 | 34.52 | 59,502.5 | 34.62 | 59,364.5 | 34.54 | -138 | -3,556.7 | 4 | 0.36 |
| 08/01 | 1,620 | -26.42 | -1.6 | 971 | 162,116.19 | 305 | 31.4 | 50,989.5 | 31.45 | 50,747.5 | 31.3 | -242 | -7,934.43 | 39 | 4.01 |
| 07/31 | 1,665 | +25 | +1.52 | 811 | 135,246.71 | 249 | 30.7 | 41,385 | 30.6 | 41,625.5 | 30.78 | +240.5 | +9,658.63 | 0 | 0 |
| 07/30 | 1,640 | +70 | +4.46 | 766 | 124,050.59 | 242 | 31.59 | 38,858.5 | 31.32 | 39,383 | 31.75 | +524.5 | +21,673.55 | 0 | 0 |
| 07/29 | 1,570 | -45 | -2.79 | 565 | 91,105.14 | 183 | 32.36 | 29,820 | 32.73 | 29,321.5 | 32.18 | -498.5 | -27,240.44 | 0 | 0 |
| 07/26 | 1,615 | -45 | -2.71 | 1,101 | 175,040.11 | 466 | 42.34 | 73,605 | 42.05 | 74,344.5 | 42.47 | +739.5 | +15,869.1 | 0 | 0 |
| 07/23 | 1,660 | -5 | -0.3 | 1,014 | 171,215.72 | 534 | 52.67 | 89,890.5 | 52.5 | 90,546 | 52.88 | +655.5 | +12,275.28 | 0 | 0 |
| 07/22 | 1,665 | -125 | -6.98 | 1,764 | 295,287.83 | 739 | 41.89 | 123,787.5 | 41.92 | 123,608 | 41.86 | -179.5 | -2,428.96 | 1 | 0.06 |
| 07/19 | 1,790 | -35 | -1.92 | 688 | 125,399.07 | 323 | 46.97 | 58,984 | 47.04 | 59,075.5 | 47.11 | +91.5 | +2,832.82 | 0 | 0 |
| 07/18 | 1,825 | -50 | -2.67 | 1,307 | 236,701.07 | 601 | 45.99 | 108,649 | 45.9 | 109,123.5 | 46.1 | +474.5 | +7,895.17 | 0 | 0 |
| 07/17 | 1,875 | -15 | -0.79 | 696 | 131,654.29 | 341 | 49 | 64,420 | 48.93 | 64,631.5 | 49.09 | +211.5 | +6,202.35 | 0 | 0 |
| 07/16 | 1,890 | +30 | +1.61 | 687 | 129,599.88 | 316 | 46.03 | 59,396 | 45.83 | 59,622.5 | 46.01 | +226.5 | +7,167.72 | 0 | 0 |
| 07/15 | 1,860 | -40 | -2.11 | 914 | 171,418.32 | 388 | 42.47 | 72,877 | 42.51 | 73,020 | 42.6 | +143 | +3,685.57 | 0 | 0 |
| 07/12 | 1,900 | -120 | -5.94 | 1,040 | 203,727.22 | 423 | 40.65 | 82,999 | 40.74 | 82,826 | 40.66 | -173 | -4,089.83 | 0 | 0 |
| 07/11 | 2,020 | +90 | +4.66 | 1,447 | 285,583.82 | 626 | 43.25 | 122,112 | 42.76 | 123,501.5 | 43.25 | +1,389.5 | +22,196.49 | 2 | 0.14 |
| 07/10 | 1,930 | -5 | -0.26 | 678 | 130,576.42 | 254 | 37.48 | 48,918 | 37.46 | 49,048.5 | 37.56 | +130.5 | +5,137.8 | 0 | 0 |
| 07/09 | 1,935 | +40 | +2.11 | 1,056 | 203,260.73 | 337 | 31.91 | 64,704 | 31.83 | 64,798.5 | 31.88 | +94.5 | +2,804.15 | 2 | 0.19 |
| 07/08 | 1,895 | -80 | -4.05 | 1,716 | 329,418.23 | 629 | 36.66 | 121,056 | 36.75 | 121,705 | 36.95 | +649 | +10,317.97 | 0 | 0 |
| 07/05 | 1,975 | -25 | -1.25 | 998 | 198,775.93 | 388 | 38.86 | 77,278.5 | 38.88 | 77,243.5 | 38.86 | -35 | -902.06 | 0 | 0 |
| 07/04 | 2,000 | -115 | -5.44 | 1,909 | 386,494.43 | 803 | 42.06 | 163,098.5 | 42.2 | 162,734.5 | 42.11 | -364 | -4,533 | 0 | 0 |
| 07/03 | 2,115 | +30 | +1.44 | 963 | 201,346.75 | 478 | 49.63 | 99,899.5 | 49.62 | 100,308.5 | 49.82 | +409 | +8,556.49 | 0 | 0 |
| 07/02 | 2,085 | -85 | -3.92 | 787 | 165,737.43 | 344 | 43.72 | 72,515.5 | 43.75 | 72,710.5 | 43.87 | +195 | +5,668.6 | 0 | 0 |
| 07/01 | 2,170 | -70 | -3.12 | 633 | 137,597.59 | 210 | 33.18 | 45,733 | 33.24 | 45,857.5 | 33.33 | +124.5 | +5,928.57 | 0 | 0 |
| 06/28 | 2,240 | +90 | +4.19 | 1,014 | 226,812.11 | 454 | 44.76 | 101,203.5 | 44.62 | 101,589 | 44.79 | +385.5 | +8,491.19 | 0 | 0 |
| 06/27 | 2,150 | -70 | -3.15 | 521 | 113,232 | 224 | 43.01 | 48,731 | 43.04 | 48,772.5 | 43.07 | +41.5 | +1,852.68 | 0 | 0 |
| 06/26 | 2,220 | +130 | +6.22 | 1,238 | 271,643.36 | 598 | 48.29 | 130,891.5 | 48.19 | 131,223 | 48.31 | +331.5 | +5,543.48 | 1 | 0.08 |
| 06/25 | 2,090 | +40 | +1.95 | 830 | 171,624.89 | 505 | 60.85 | 104,374 | 60.82 | 104,517 | 60.9 | +143 | +2,831.68 | 1 | 0.12 |
| 06/24 | 2,050 | -140 | -6.39 | 1,043 | 218,393.31 | 378 | 36.24 | 79,239.5 | 36.28 | 79,321.5 | 36.32 | +82 | +2,169.31 | 0 | 0 |
| 06/21 | 2,190 | -120 | -5.19 | 1,132 | 253,187.28 | 467 | 41.26 | 104,985 | 41.47 | 104,856.5 | 41.41 | -128.5 | -2,751.61 | 0 | 0 |
| 06/20 | 2,310 | -55 | -2.33 | 1,338 | 311,444.74 | 524 | 39.16 | 121,877.5 | 39.13 | 122,655 | 39.38 | +777.5 | +14,837.79 | 0 | 0 |
| 06/19 | 2,365 | +115 | +5.11 | 2,009 | 468,011.58 | 854 | 42.51 | 198,349 | 42.38 | 199,389.5 | 42.6 | +1,040.5 | +12,183.84 | 0 | 0 |
| 06/18 | 2,250 | +40 | +1.81 | 1,273 | 287,402.44 | 542 | 42.57 | 121,990 | 42.45 | 122,567 | 42.65 | +577 | +10,645.76 | 0 | 0 |
| 06/17 | 2,210 | +0 | +0 | 896 | 198,653.56 | 374 | 41.76 | 82,760.5 | 41.66 | 83,092.5 | 41.83 | +332 | +8,877.01 | 0 | 0 |
| 06/14 | 2,210 | +165 | +8.07 | 2,092 | 454,340.02 | 822 | 39.29 | 177,342 | 39.03 | 179,328.5 | 39.47 | +1,986.5 | +24,166.67 | 0 | 0 |
| 06/13 | 2,045 | +45 | +2.25 | 911 | 185,048.44 | 399 | 43.78 | 80,798.5 | 43.66 | 80,936 | 43.74 | +137.5 | +3,446.12 | 0 | 0 |
| 06/12 | 2,000 | -45 | -2.2 | 925 | 185,670.46 | 268 | 28.98 | 54,062.5 | 29.12 | 54,075.5 | 29.12 | +13 | +485.07 | 0 | 0 |
| 06/11 | 2,045 | +60 | +3.02 | 1,039 | 212,533.58 | 447 | 43 | 91,164 | 42.89 | 91,504.5 | 43.05 | +340.5 | +7,617.45 | 0 | 0 |
| 06/07 | 1,985 | -40 | -1.98 | 381 | 76,108.25 | 170 | 44.61 | 33,960.5 | 44.62 | 33,998 | 44.67 | +37.5 | +2,205.88 | 0 | 0 |
| 06/06 | 2,025 | +30 | +1.5 | 645 | 132,367.37 | 343 | 53.18 | 70,284 | 53.1 | 70,494 | 53.26 | +210 | +6,122.45 | 0 | 0 |
| 06/05 | 1,995 | +15 | +0.76 | 580 | 114,950.92 | 306 | 52.79 | 60,566 | 52.69 | 60,805.5 | 52.9 | +239.5 | +7,826.8 | 0 | 0 |
| 06/04 | 1,980 | -85 | -4.12 | 782 | 157,033.27 | 310 | 39.64 | 62,428 | 39.75 | 62,444 | 39.76 | +16 | +516.13 | 0 | 0 |
| 06/03 | 2,065 | +65 | +3.25 | 738 | 152,642.61 | 422 | 57.2 | 87,028.5 | 57.01 | 87,385.5 | 57.25 | +357 | +8,459.72 | 0 | 0 |
| 05/31 | 2,000 | -45 | -2.2 | 776 | 156,814.09 | 396 | 51.06 | 80,179.5 | 51.13 | 80,202.5 | 51.14 | +23 | +580.81 | 0 | 0 |
| 05/30 | 2,045 | -40 | -1.92 | 1,309 | 265,680.45 | 728 | 55.63 | 147,435.5 | 55.49 | 148,120 | 55.75 | +684.5 | +9,402.47 | 1 | 0.08 |
| 05/29 | 2,085 | -40 | -1.88 | 2,610 | 554,502.71 | 1,287 | 49.3 | 273,235.5 | 49.28 | 275,044 | 49.6 | +1,808.5 | +14,052.06 | 5 | 0.19 |
| 05/28 | 2,125 | +165 | +8.42 | 1,668 | 346,765.68 | 736 | 44.11 | 152,326.5 | 43.93 | 153,736.5 | 44.33 | +1,410 | +19,157.61 | 0 | 0 |
| 05/27 | 1,960 | +0 | +0 | 806 | 161,111.39 | 307 | 38.07 | 61,254.5 | 38.02 | 61,395.5 | 38.11 | +141 | +4,592.83 | 0 | 0 |
| 05/24 | 1,960 | +60 | +3.16 | 935 | 182,998.99 | 381 | 40.73 | 74,106.5 | 40.5 | 74,686.5 | 40.81 | +580 | +15,223.1 | 0 | 0 |
| 05/23 | 1,900 | +30 | +1.6 | 616 | 115,652.35 | 307 | 49.81 | 57,437 | 49.66 | 57,600 | 49.8 | +163 | +5,309.45 | 0 | 0 |
| 05/22 | 1,870 | +0 | +0 | 482 | 90,491.81 | 265 | 55 | 49,748 | 54.98 | 49,841.5 | 55.08 | +93.5 | +3,528.3 | 0 | 0 |
| 05/21 | 1,870 | -45 | -2.35 | 609 | 114,478.43 | 229 | 37.59 | 42,999.5 | 37.56 | 43,185 | 37.72 | +185.5 | +8,100.44 | 0 | 0 |
| 05/20 | 1,915 | -20 | -1.03 | 535 | 103,587.21 | 285 | 53.27 | 55,090 | 53.18 | 55,150 | 53.24 | +60 | +2,105.26 | 1 | 0.19 |
| 05/17 | 1,935 | -15 | -0.77 | 369 | 71,877.01 | 184 | 49.8 | 35,818 | 49.83 | 35,853 | 49.88 | +35 | +1,902.17 | 0 | 0 |
| 05/16 | 1,950 | +25 | +1.3 | 767 | 150,181.37 | 366 | 47.7 | 71,620 | 47.69 | 71,623 | 47.69 | +3 | +81.97 | 0 | 0 |
| 05/15 | 1,925 | -45 | -2.28 | 995 | 192,825.22 | 448 | 45 | 86,802.5 | 45.02 | 86,945 | 45.09 | +142.5 | +3,180.8 | 0 | 0 |
| 05/14 | 1,970 | +140 | +7.65 | 1,645 | 320,700.12 | 636 | 38.67 | 123,305 | 38.45 | 124,472 | 38.81 | +1,167 | +18,349.06 | 0 | 0 |
| 05/13 | 1,830 | -30 | -1.61 | 476 | 87,775.67 | 195 | 40.97 | 35,997 | 41.01 | 36,066 | 41.09 | +69 | +3,538.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
