5269
1,640
TWD-40.00 (-2.38%)
2024.11.22收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2024/11/21) 當沖狀況。整體成交張數為718張，佔整體市場成交張數的51.89%。當日現股當沖之總損益為+159萬元、每張平均損益則為+2,214元。
開盤價
1715
收盤價
1640
當日範圍
1640 - 1715
成交張數
935
開盤價(昨)
1625
收盤價(昨)
1680
昨日範圍
1610 - 1730
成交張數(昨)
1,384
成交金額
15.53億
成交金額(昨)
23.37億
52週範圍
1360 - 2550
發行股數
7466萬
市值
1224億
現股當沖－歷史逐日資訊
開盤價
1715
收盤價
1640
成交張數
935
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,680 | +50 | -10.88 | 1,384 | 233,655.2 | 718 | 51.89 | 120,860.5 | 51.73 | 121,019.5 | 51.79 | +159 | +2,214.48 | 5 | 0.36 |
| 11/20 | 1,885 | +15 | +16.36 | 643 | 120,662.71 | 564 | 87.71 | 93,036 | 77.1 | 93,068 | 77.13 | +32 | +567.38 | 2 | 0.31 |
| 11/19 | 1,620 | +20 | +1.25 | 738 | 119,229.5 | 347 | 47.01 | 56,011 | 46.98 | 56,106 | 47.06 | +95 | +2,737.75 | 0 | 0 |
| 11/18 | 1,600 | -55 | -3.32 | 761 | 123,319.32 | 359 | 47.15 | 58,270.5 | 47.25 | 58,230.5 | 47.22 | -40 | -1,114.21 | 0 | 0 |
| 11/15 | 1,655 | +5 | +0.3 | 1,219 | 202,771.07 | 557 | 45.69 | 92,617 | 45.68 | 92,879.5 | 45.81 | +262.5 | +4,712.75 | 2 | 0.16 |
| 11/14 | 1,650 | -60 | -3.51 | 1,382 | 229,264.67 | 514 | 37.19 | 85,544 | 37.31 | 85,649.5 | 37.36 | +105.5 | +2,052.53 | 0 | 0 |
| 11/13 | 1,710 | -10 | -0.58 | 697 | 119,864.44 | 342 | 49.06 | 58,897 | 49.14 | 58,933.5 | 49.17 | +36.5 | +1,067.25 | 1 | 0.14 |
| 11/12 | 1,720 | -75 | -4.18 | 1,773 | 313,973.41 | 811 | 45.75 | 143,277 | 45.63 | 144,206.5 | 45.93 | +929.5 | +11,461.16 | 0 | 0 |
| 11/11 | 1,795 | +10 | +0.56 | 723 | 129,118.47 | 316 | 43.71 | 56,375 | 43.66 | 56,509.5 | 43.77 | +134.5 | +4,256.33 | 0 | 0 |
| 11/08 | 1,785 | -10 | -0.56 | 1,618 | 292,039.94 | 774 | 47.83 | 139,415 | 47.74 | 139,931 | 47.92 | +516 | +6,666.67 | 1 | 0.06 |
| 11/07 | 1,795 | +120 | +7.16 | 2,129 | 374,884.34 | 838 | 39.36 | 145,891.5 | 38.92 | 146,997.5 | 39.21 | +1,106 | +13,198.09 | 1 | 0.05 |
| 11/06 | 1,675 | +25 | +1.52 | 557 | 92,922.53 | 324 | 58.2 | 54,041.5 | 58.16 | 54,089 | 58.21 | +47.5 | +1,466.05 | 3 | 0.54 |
| 11/05 | 1,650 | +20 | +1.23 | 658 | 109,233.46 | 363 | 55.14 | 60,044.5 | 54.97 | 60,181 | 55.09 | +136.5 | +3,760.33 | 2 | 0.3 |
| 11/04 | 1,630 | +30 | +1.88 | 446 | 72,351.79 | 270 | 60.48 | 43,726.5 | 60.44 | 43,767.5 | 60.49 | +41 | +1,518.52 | 3 | 0.67 |
| 11/01 | 1,600 | -30 | -1.84 | 826 | 130,463.49 | 456 | 55.19 | 71,888.5 | 55.1 | 72,132.5 | 55.29 | +244 | +5,350.88 | 1 | 0.12 |
| 10/30 | 1,630 | +35 | +2.19 | 797 | 131,147.67 | 416 | 52.18 | 68,180.5 | 51.99 | 68,375 | 52.14 | +194.5 | +4,675.48 | 2 | 0.25 |
| 10/29 | 1,595 | -50 | -3.04 | 597 | 95,487.8 | 295 | 49.42 | 47,226 | 49.46 | 47,324.5 | 49.56 | +98.5 | +3,338.98 | 0 | 0 |
| 10/28 | 1,645 | -35 | -2.08 | 878 | 145,384.15 | 417 | 47.51 | 69,181.5 | 47.59 | 69,206.5 | 47.6 | +25 | +599.52 | 3 | 0.34 |
| 10/25 | 1,680 | -15 | -0.88 | 772 | 128,825.39 | 343 | 44.43 | 57,265.5 | 44.45 | 57,455.5 | 44.6 | +190 | +5,539.36 | 0 | 0 |
| 10/24 | 1,695 | -15 | -0.88 | 737 | 125,955.35 | 424 | 57.52 | 72,335 | 57.43 | 72,550 | 57.6 | +215 | +5,070.75 | 0 | 0 |
| 10/23 | 1,710 | -30 | -1.72 | 1,114 | 191,569.4 | 547 | 49.12 | 94,118 | 49.13 | 94,429.5 | 49.29 | +311.5 | +5,694.7 | 0 | 0 |
| 10/22 | 1,740 | +85 | +5.14 | 2,457 | 420,907.44 | 1,132 | 46.08 | 193,216 | 45.9 | 194,162.5 | 46.13 | +946.5 | +8,361.31 | 1 | 0.04 |
| 10/21 | 1,655 | +150 | +9.97 | 1,414 | 227,982.88 | 517 | 36.57 | 82,523 | 36.2 | 83,422.5 | 36.59 | +899.5 | +17,398.45 | 1 | 0.07 |
| 10/18 | 1,505 | -80 | -5.05 | 1,359 | 211,360.88 | 646 | 47.54 | 100,972 | 47.77 | 101,262.5 | 47.91 | +290.5 | +4,496.9 | 1 | 0.07 |
| 10/17 | 1,585 | -40 | -2.46 | 560 | 89,568.48 | 228 | 40.68 | 36,468 | 40.72 | 36,525.5 | 40.78 | +57.5 | +2,521.93 | 0 | 0 |
| 10/16 | 1,625 | +15 | +0.93 | 623 | 100,154.23 | 295 | 47.34 | 47,276.5 | 47.2 | 47,380.5 | 47.31 | +104 | +3,525.42 | 0 | 0 |
| 10/15 | 1,610 | -50 | -3.01 | 1,224 | 199,420.37 | 496 | 40.53 | 81,013 | 40.62 | 81,210 | 40.72 | +197 | +3,971.77 | 0 | 0 |
| 10/14 | 1,660 | +95 | +6.07 | 1,887 | 310,590.14 | 958 | 50.77 | 157,228 | 50.62 | 157,905 | 50.84 | +677 | +7,066.81 | 2 | 0.11 |
| 10/11 | 1,565 | +25 | +1.62 | 1,192 | 185,883.43 | 548 | 45.97 | 85,064 | 45.76 | 85,155.5 | 45.81 | +91.5 | +1,669.71 | 0 | 0 |
| 10/09 | 1,540 | -35 | -2.22 | 504 | 78,674.86 | 218 | 43.25 | 34,105 | 43.35 | 34,079 | 43.32 | -26 | -1,192.66 | 0 | 0 |
| 10/08 | 1,575 | -5 | -0.32 | 657 | 101,989.66 | 296 | 45.04 | 45,852.5 | 44.96 | 46,188.5 | 45.29 | +336 | +11,351.35 | 0 | 0 |
| 10/07 | 1,580 | +5 | +0.32 | 713 | 112,441.04 | 365 | 51.17 | 57,578.5 | 51.21 | 57,756 | 51.37 | +177.5 | +4,863.01 | 0 | 0 |
| 10/04 | 1,575 | -5 | -0.32 | 777 | 124,044.82 | 357 | 45.94 | 56,924.5 | 45.89 | 57,138 | 46.06 | +213.5 | +5,980.39 | 0 | 0 |
| 10/01 | 1,580 | -35 | -2.17 | 706 | 112,390.72 | 288 | 40.81 | 45,996.5 | 40.93 | 46,119.5 | 41.03 | +123 | +4,270.83 | 0 | 0 |
| 09/30 | 1,615 | -95 | -5.56 | 885 | 146,170.34 | 375 | 42.36 | 62,099 | 42.48 | 62,252 | 42.59 | +153 | +4,080 | 0 | 0 |
| 09/27 | 1,710 | +25 | +1.48 | 1,135 | 194,603.93 | 618 | 54.47 | 105,812 | 54.37 | 106,115.5 | 54.53 | +303.5 | +4,911 | 4 | 0.35 |
| 09/26 | 1,685 | +55 | +3.37 | 1,337 | 221,846.31 | 661 | 49.44 | 109,370.5 | 49.3 | 109,592 | 49.4 | +221.5 | +3,350.98 | 2 | 0.15 |
| 09/25 | 1,630 | +110 | +7.24 | 1,717 | 276,588.12 | 764 | 44.48 | 122,366.5 | 44.24 | 123,344.5 | 44.6 | +978 | +12,801.05 | 3 | 0.17 |
| 09/24 | 1,520 | +30 | +2.01 | 1,065 | 161,358.68 | 589 | 55.33 | 89,177.5 | 55.27 | 89,291 | 55.34 | +113.5 | +1,926.99 | 1 | 0.09 |
| 09/23 | 1,490 | +10 | +0.68 | 618 | 91,592.65 | 226 | 36.57 | 33,386.5 | 36.45 | 33,499 | 36.57 | +112.5 | +4,977.88 | 0 | 0 |
| 09/20 | 1,480 | -70 | -4.52 | 1,007 | 151,493.7 | 439 | 43.61 | 66,504.5 | 43.9 | 66,132 | 43.65 | -372.5 | -8,485.19 | 2 | 0.2 |
| 09/19 | 1,550 | +75 | +5.08 | 398 | 60,878.62 | 180 | 45.24 | 27,307 | 44.85 | 27,459 | 45.1 | +152 | +8,444.44 | 0 | 0 |
| 09/18 | 1,475 | -50 | -3.28 | 541 | 80,527.6 | 265 | 48.99 | 39,473 | 49.02 | 39,483.5 | 49.03 | +10.5 | +396.23 | 0 | 0 |
| 09/16 | 1,525 | -45 | -2.87 | 383 | 58,940.97 | 211 | 55.08 | 32,501 | 55.14 | 32,505.5 | 55.15 | +4.5 | +213.27 | 0 | 0 |
| 09/13 | 1,570 | -15 | -0.95 | 465 | 72,823.87 | 266 | 57.21 | 41,729 | 57.3 | 41,768.5 | 57.36 | +39.5 | +1,484.96 | 0 | 0 |
| 09/12 | 1,585 | +95 | +6.38 | 1,064 | 167,607.45 | 409 | 38.44 | 64,121 | 38.26 | 64,452.5 | 38.45 | +331.5 | +8,105.13 | 0 | 0 |
| 09/11 | 1,490 | -10 | -0.67 | 405 | 60,489.13 | 258 | 63.73 | 38,572.5 | 63.77 | 38,605 | 63.82 | +32.5 | +1,259.69 | 0 | 0 |
| 09/10 | 1,500 | +30 | +2.04 | 1,025 | 153,802.06 | 591 | 57.64 | 88,574.5 | 57.59 | 88,706 | 57.68 | +131.5 | +2,225.04 | 0 | 0 |
| 09/09 | 1,470 | -10 | -0.68 | 779 | 114,644.11 | 384 | 49.29 | 56,374.5 | 49.17 | 56,549.5 | 49.33 | +175 | +4,557.29 | 0 | 0 |
| 09/06 | 1,480 | -75 | -4.82 | 1,596 | 239,465.59 | 477 | 29.88 | 71,648.5 | 29.92 | 71,823.5 | 29.99 | +175 | +3,668.76 | 0 | 0 |
| 09/05 | 1,555 | -5 | -0.32 | 884 | 137,881.42 | 412 | 46.61 | 64,257 | 46.6 | 64,372.5 | 46.69 | +115.5 | +2,803.4 | 0 | 0 |
| 09/04 | 1,560 | -170 | -9.83 | 1,753 | 276,507.72 | 896 | 51.11 | 141,498.5 | 51.17 | 141,797.5 | 51.28 | +299 | +3,337.05 | 3 | 0.17 |
| 09/03 | 1,730 | -5 | -0.29 | 1,214 | 215,417.53 | 659 | 54.26 | 116,913 | 54.27 | 116,907 | 54.27 | -6 | -91.05 | 10 | 0.82 |
| 09/02 | 1,735 | -35 | -1.98 | 476 | 83,403.26 | 281 | 59.04 | 49,225.5 | 59.02 | 49,283.5 | 59.09 | +58 | +2,064.06 | 0 | 0 |
| 08/30 | 1,770 | +20 | +1.14 | 1,077 | 191,798.96 | 484 | 44.93 | 86,004.5 | 44.84 | 86,239 | 44.96 | +234.5 | +4,845.04 | 0 | 0 |
| 08/29 | 1,750 | +25 | +1.45 | 497 | 86,398.05 | 283 | 56.89 | 48,948.5 | 56.65 | 49,216.5 | 56.96 | +268 | +9,469.96 | 1 | 0.2 |
| 08/28 | 1,725 | +5 | +0.29 | 555 | 95,577.83 | 369 | 66.47 | 63,506.5 | 66.44 | 63,641 | 66.59 | +134.5 | +3,644.99 | 0 | 0 |
| 08/27 | 1,720 | -10 | -0.58 | 700 | 121,840.23 | 439 | 62.73 | 76,499 | 62.79 | 76,548 | 62.83 | +49 | +1,116.17 | 1 | 0.14 |
| 08/26 | 1,730 | -20 | -1.14 | 1,174 | 205,930.39 | 576 | 49.05 | 100,786 | 48.94 | 101,064 | 49.08 | +278 | +4,826.39 | 0 | 0 |
| 08/23 | 1,750 | +105 | +6.38 | 1,281 | 219,061.54 | 651 | 50.81 | 110,846 | 50.6 | 111,235 | 50.78 | +389 | +5,975.42 | 1 | 0.08 |
| 08/22 | 1,645 | +0 | +0 | 1,090 | 179,488.99 | 542 | 49.73 | 89,064.5 | 49.62 | 89,425.5 | 49.82 | +361 | +6,660.52 | 0 | 0 |
| 08/21 | 1,645 | -70 | -4.08 | 1,109 | 184,057.7 | 501 | 45.18 | 83,253.5 | 45.23 | 83,603 | 45.42 | +349.5 | +6,976.05 | 0 | 0 |
| 08/20 | 1,715 | +65 | +3.94 | 1,548 | 264,927.79 | 537 | 34.69 | 91,672.5 | 34.6 | 92,022 | 34.73 | +349.5 | +6,508.38 | 0 | 0 |
| 08/19 | 1,650 | +40 | +2.48 | 1,754 | 287,277.9 | 764 | 43.55 | 124,551 | 43.36 | 125,572 | 43.71 | +1,021 | +13,363.87 | 0 | 0 |
| 08/16 | 1,610 | +130 | +8.78 | 2,681 | 428,022.4 | 1,166 | 43.49 | 185,474.5 | 43.33 | 186,285.5 | 43.52 | +811 | +6,955.4 | 0 | 0 |
| 08/15 | 1,480 | -30 | -1.99 | 822 | 122,820.29 | 317 | 38.57 | 47,302.5 | 38.51 | 47,465.5 | 38.65 | +163 | +5,141.96 | 0 | 0 |
| 08/14 | 1,510 | -15 | -0.98 | 1,120 | 171,744.17 | 517 | 46.15 | 79,289.5 | 46.17 | 79,321 | 46.19 | +31.5 | +609.28 | 0 | 0 |
| 08/13 | 1,525 | -15 | -0.97 | 603 | 91,963.63 | 333 | 55.23 | 50,786.5 | 55.22 | 50,797.5 | 55.24 | +11 | +330.33 | 0 | 0 |
| 08/12 | 1,540 | +55 | +3.7 | 1,402 | 215,182.14 | 825 | 58.85 | 125,992 | 58.55 | 126,679.5 | 58.87 | +687.5 | +8,333.33 | 1 | 0.07 |
| 08/09 | 1,485 | +105 | +7.61 | 1,463 | 214,779.51 | 667 | 45.6 | 97,030.5 | 45.18 | 98,219 | 45.73 | +1,188.5 | +17,818.59 | 0 | 0 |
| 08/08 | 1,380 | -120 | -8 | 1,393 | 196,995.26 | 642 | 46.07 | 90,848.5 | 46.12 | 91,113.5 | 46.25 | +265 | +4,127.73 | 2 | 0.14 |
| 08/07 | 1,500 | +120 | +8.7 | 1,164 | 171,142.73 | 483 | 41.51 | 70,431 | 41.15 | 71,025.5 | 41.5 | +594.5 | +12,308.49 | 0 | 0 |
| 08/06 | 1,380 | +20 | +1.47 | 1,596 | 213,900.14 | 736 | 46.11 | 97,783.5 | 45.71 | 99,134 | 46.35 | +1,350.5 | +18,349.18 | 0 | 0 |
| 08/05 | 1,360 | -150 | -9.93 | 433 | 59,397.32 | 51 | 11.78 | 7,050 | 11.87 | 7,080 | 11.92 | +30 | +5,882.35 | 0 | 0 |
| 08/02 | 1,510 | -110 | -6.79 | 1,124 | 171,854.27 | 388 | 34.52 | 59,502.5 | 34.62 | 59,364.5 | 34.54 | -138 | -3,556.7 | 4 | 0.36 |
| 08/01 | 1,620 | -26.42 | -1.6 | 971 | 162,116.19 | 305 | 31.4 | 50,989.5 | 31.45 | 50,747.5 | 31.3 | -242 | -7,934.43 | 39 | 4.01 |
| 07/31 | 1,665 | +25 | +1.52 | 811 | 135,246.71 | 249 | 30.7 | 41,385 | 30.6 | 41,625.5 | 30.78 | +240.5 | +9,658.63 | 0 | 0 |
| 07/30 | 1,640 | +70 | +4.46 | 766 | 124,050.59 | 242 | 31.59 | 38,858.5 | 31.32 | 39,383 | 31.75 | +524.5 | +21,673.55 | 0 | 0 |
| 07/29 | 1,570 | -45 | -2.79 | 565 | 91,105.14 | 183 | 32.36 | 29,820 | 32.73 | 29,321.5 | 32.18 | -498.5 | -27,240.44 | 0 | 0 |
| 07/26 | 1,615 | -45 | -2.71 | 1,101 | 175,040.11 | 466 | 42.34 | 73,605 | 42.05 | 74,344.5 | 42.47 | +739.5 | +15,869.1 | 0 | 0 |
| 07/23 | 1,660 | -5 | -0.3 | 1,014 | 171,215.72 | 534 | 52.67 | 89,890.5 | 52.5 | 90,546 | 52.88 | +655.5 | +12,275.28 | 0 | 0 |
| 07/22 | 1,665 | -125 | -6.98 | 1,764 | 295,287.83 | 739 | 41.89 | 123,787.5 | 41.92 | 123,608 | 41.86 | -179.5 | -2,428.96 | 1 | 0.06 |
| 07/19 | 1,790 | -35 | -1.92 | 688 | 125,399.07 | 323 | 46.97 | 58,984 | 47.04 | 59,075.5 | 47.11 | +91.5 | +2,832.82 | 0 | 0 |
| 07/18 | 1,825 | -50 | -2.67 | 1,307 | 236,701.07 | 601 | 45.99 | 108,649 | 45.9 | 109,123.5 | 46.1 | +474.5 | +7,895.17 | 0 | 0 |
| 07/17 | 1,875 | -15 | -0.79 | 696 | 131,654.29 | 341 | 49 | 64,420 | 48.93 | 64,631.5 | 49.09 | +211.5 | +6,202.35 | 0 | 0 |
| 07/16 | 1,890 | +30 | +1.61 | 687 | 129,599.88 | 316 | 46.03 | 59,396 | 45.83 | 59,622.5 | 46.01 | +226.5 | +7,167.72 | 0 | 0 |
| 07/15 | 1,860 | -40 | -2.11 | 914 | 171,418.32 | 388 | 42.47 | 72,877 | 42.51 | 73,020 | 42.6 | +143 | +3,685.57 | 0 | 0 |
| 07/12 | 1,900 | -120 | -5.94 | 1,040 | 203,727.22 | 423 | 40.65 | 82,999 | 40.74 | 82,826 | 40.66 | -173 | -4,089.83 | 0 | 0 |
| 07/11 | 2,020 | +90 | +4.66 | 1,447 | 285,583.82 | 626 | 43.25 | 122,112 | 42.76 | 123,501.5 | 43.25 | +1,389.5 | +22,196.49 | 2 | 0.14 |
| 07/10 | 1,930 | -5 | -0.26 | 678 | 130,576.42 | 254 | 37.48 | 48,918 | 37.46 | 49,048.5 | 37.56 | +130.5 | +5,137.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
