5269
1,620
TWD-180.00 (-10.00%)
2025.04.07收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2025/04/07) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.72%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
1620
收盤價
1620
當日範圍
1620 - 1620
成交張數
58
開盤價(昨)
1815
收盤價(昨)
1800
昨日範圍
1745 - 1830
成交張數(昨)
905
成交金額
9396.00萬
成交金額(昨)
16.22億
52週範圍
1360 - 2515
發行股數
7466萬
市值
1210億
現股當沖－歷史逐日資訊
開盤價
1620
收盤價
1620
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 1,620 | -180 | -10 | 58 | 9,431.64 | 1 | 1.72 | 162 | 1.72 | 162 | 1.72 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,800 | -35 | -1.91 | 905 | 162,270.31 | 457 | 50.47 | 81,729.5 | 50.37 | 82,035.5 | 50.55 | +306 | +6,695.84 | 1 | 0.11 |
| 2025/04/01 | 1,835 | +85 | +4.86 | 509 | 91,986.48 | 271 | 53.22 | 48,732 | 52.98 | 48,924.5 | 53.19 | +192.5 | +7,103.32 | 0 | 0 |
| 2025/03/31 | 1,750 | -180 | -9.33 | 1,210 | 214,498.6 | 369 | 30.5 | 65,797.5 | 30.68 | 65,750 | 30.65 | -47.5 | -1,287.26 | 0 | 0 |
| 2025/03/28 | 1,930 | -110 | -5.39 | 524 | 102,823.97 | 212 | 40.42 | 41,604.5 | 40.46 | 41,741 | 40.59 | +136.5 | +6,438.68 | 0 | 0 |
| 2025/03/27 | 2,040 | -40 | -1.92 | 220 | 44,832.54 | 110 | 50.05 | 22,438 | 50.05 | 22,456.5 | 50.09 | +18.5 | +1,681.82 | 0 | 0 |
| 2025/03/26 | 2,080 | +45 | +2.21 | 752 | 156,589.68 | 372 | 49.44 | 77,280 | 49.35 | 77,333.5 | 49.39 | +53.5 | +1,438.17 | 0 | 0 |
| 2025/03/25 | 2,035 | +45 | +2.26 | 298 | 60,520.39 | 156 | 52.37 | 31,717.5 | 52.41 | 31,736.5 | 52.44 | +19 | +1,217.95 | 0 | 0 |
| 2025/03/24 | 1,990 | -40 | -1.97 | 259 | 52,017.64 | 120 | 46.35 | 24,101.5 | 46.33 | 24,150.5 | 46.43 | +49 | +4,083.33 | 0 | 0 |
| 2025/03/21 | 2,030 | -15 | -0.73 | 229 | 46,769.27 | 97 | 42.34 | 19,793.5 | 42.32 | 19,823 | 42.38 | +29.5 | +3,041.24 | 0 | 0 |
| 2025/03/20 | 2,045 | +10 | +0.49 | 352 | 72,511.85 | 205 | 58.17 | 42,124 | 58.09 | 42,151 | 58.13 | +27 | +1,317.07 | 0 | 0 |
| 2025/03/19 | 2,035 | -15 | -0.73 | 403 | 81,853.46 | 146 | 36.27 | 29,646 | 36.22 | 29,724 | 36.31 | +78 | +5,342.47 | 0 | 0 |
| 2025/03/18 | 2,050 | +70 | +3.54 | 619 | 125,736.36 | 260 | 42.03 | 52,748 | 41.95 | 52,801.5 | 41.99 | +53.5 | +2,057.69 | 0 | 0 |
| 2025/03/17 | 1,980 | +30 | +1.54 | 795 | 157,927.84 | 425 | 53.49 | 84,250.5 | 53.35 | 84,672.5 | 53.61 | +422 | +9,929.41 | 5 | 0.63 |
| 2025/03/14 | 1,950 | -10 | -0.51 | 393 | 76,761.62 | 226 | 57.52 | 44,181 | 57.56 | 44,233.5 | 57.62 | +52.5 | +2,323.01 | 0 | 0 |
| 2025/03/13 | 1,960 | +65 | +3.43 | 922 | 181,144.28 | 410 | 44.46 | 80,279 | 44.32 | 80,574.5 | 44.48 | +295.5 | +7,207.32 | 0 | 0 |
| 2025/03/12 | 1,895 | -20 | -1.04 | 806 | 154,429.47 | 372 | 46.13 | 71,309.5 | 46.18 | 71,516 | 46.31 | +206.5 | +5,551.08 | 0 | 0 |
| 2025/03/11 | 1,915 | +20 | +1.06 | 1,044 | 196,069.68 | 448 | 42.92 | 83,415 | 42.54 | 84,444 | 43.07 | +1,029 | +22,968.75 | 2 | 0.19 |
| 2025/03/10 | 1,895 | -90 | -4.53 | 1,219 | 233,901.73 | 512 | 42.02 | 98,376.5 | 42.06 | 98,544 | 42.13 | +167.5 | +3,271.48 | 9 | 0.74 |
| 2025/03/07 | 1,985 | -25 | -1.24 | 326 | 65,166.13 | 147 | 45.09 | 29,370 | 45.07 | 29,412.5 | 45.13 | +42.5 | +2,891.16 | 0 | 0 |
| 2025/03/06 | 2,010 | -55 | -2.66 | 354 | 72,053.6 | 169 | 47.76 | 34,420 | 47.77 | 34,444 | 47.8 | +24 | +1,420.12 | 0 | 0 |
| 2025/03/05 | 2,065 | +70 | +3.51 | 695 | 143,138.99 | 333 | 47.94 | 68,532.5 | 47.88 | 68,738.5 | 48.02 | +206 | +6,186.19 | 0 | 0 |
| 2025/03/04 | 1,995 | -15 | -0.75 | 964 | 189,626.86 | 503 | 52.19 | 98,494.5 | 51.94 | 99,166.5 | 52.3 | +672 | +13,359.84 | 1 | 0.1 |
| 2025/03/03 | 2,010 | -45 | -2.19 | 599 | 120,094.7 | 286 | 47.75 | 57,265 | 47.68 | 57,558 | 47.93 | +293 | +10,244.76 | 0 | 0 |
| 2025/02/27 | 2,055 | -10 | -0.48 | 638 | 132,881.49 | 350 | 54.89 | 73,001.5 | 54.94 | 72,960.5 | 54.91 | -41 | -1,171.43 | 0 | 0 |
| 2025/02/26 | 2,065 | +10 | +0.49 | 840 | 173,594.15 | 328 | 39.05 | 67,664.5 | 38.98 | 67,810 | 39.06 | +145.5 | +4,435.98 | 0 | 0 |
| 2025/02/25 | 2,055 | -65 | -3.07 | 834 | 171,767.31 | 341 | 40.87 | 70,287 | 40.92 | 70,425 | 41 | +138 | +4,046.92 | 0 | 0 |
| 2025/02/24 | 2,120 | -15 | -0.7 | 806 | 169,197.13 | 353 | 43.78 | 73,822 | 43.63 | 74,287.5 | 43.91 | +465.5 | +13,186.97 | 0 | 0 |
| 2025/02/21 | 2,135 | +0 | +0 | 612 | 130,459.48 | 266 | 43.43 | 56,639 | 43.42 | 56,680 | 43.45 | +41 | +1,541.35 | 0 | 0 |
| 2025/02/20 | 2,135 | -95 | -4.26 | 1,434 | 312,492.45 | 693 | 48.32 | 151,527.5 | 48.49 | 151,428.5 | 48.46 | -99 | -1,428.57 | 0 | 0 |
| 2025/02/19 | 2,230 | +55 | +2.53 | 863 | 190,405.17 | 391 | 45.3 | 85,865.5 | 45.1 | 86,238.5 | 45.29 | +373 | +9,539.64 | 1 | 0.12 |
| 2025/02/18 | 2,175 | -15 | -0.68 | 308 | 67,036.64 | 147 | 47.7 | 31,996 | 47.73 | 32,006.5 | 47.74 | +10.5 | +714.29 | 0 | 0 |
| 2025/02/17 | 2,190 | +20 | +0.92 | 398 | 86,352.71 | 184 | 46.28 | 39,944.5 | 46.26 | 40,061.5 | 46.39 | +117 | +6,358.7 | 0 | 0 |
| 2025/02/14 | 2,170 | +20 | +0.93 | 827 | 179,443.94 | 437 | 52.87 | 94,810 | 52.84 | 94,856.5 | 52.86 | +46.5 | +1,064.07 | 2 | 0.24 |
| 2025/02/13 | 2,150 | -60 | -2.71 | 1,022 | 221,147.17 | 457 | 44.74 | 98,875 | 44.71 | 99,042 | 44.79 | +167 | +3,654.27 | 1 | 0.1 |
| 2025/02/12 | 2,210 | -25 | -1.12 | 654 | 144,825.45 | 258 | 39.44 | 57,126 | 39.44 | 57,182.5 | 39.48 | +56.5 | +2,189.92 | 0 | 0 |
| 2025/02/11 | 2,235 | +5 | +0.22 | 785 | 175,669.31 | 390 | 49.71 | 87,322 | 49.71 | 87,409.5 | 49.76 | +87.5 | +2,243.59 | 0 | 0 |
| 2025/02/10 | 2,230 | +0 | +0 | 1,301 | 290,067.76 | 551 | 42.35 | 122,798.5 | 42.33 | 122,967 | 42.39 | +168.5 | +3,058.08 | 1 | 0.08 |
| 2025/02/07 | 2,230 | +200 | +9.85 | 2,073 | 449,243.46 | 808 | 38.98 | 173,286.5 | 38.57 | 175,465 | 39.06 | +2,178.5 | +26,961.63 | 0 | 0 |
| 2025/02/06 | 2,030 | -20 | -0.98 | 838 | 172,795.48 | 444 | 52.96 | 91,468.5 | 52.93 | 91,488.5 | 52.95 | +20 | +450.45 | 0 | 0 |
| 2025/02/05 | 2,050 | -5 | -0.24 | 942 | 193,025.18 | 390 | 41.4 | 80,035 | 41.46 | 80,052 | 41.47 | +17 | +435.9 | 0 | 0 |
| 2025/02/04 | 2,055 | +45 | +2.24 | 1,041 | 213,962.53 | 528 | 50.73 | 108,142.5 | 50.54 | 108,510 | 50.71 | +367.5 | +6,960.23 | 0 | 0 |
| 2025/02/03 | 2,010 | -60 | -2.9 | 900 | 180,021.35 | 359 | 39.91 | 71,645 | 39.8 | 72,044.5 | 40.02 | +399.5 | +11,128.13 | 0 | 0 |
| 2025/01/22 | 2,070 | -15 | -0.72 | 740 | 153,309.95 | 270 | 36.5 | 56,069.5 | 36.57 | 56,082.5 | 36.58 | +13 | +481.48 | 0 | 0 |
| 2025/01/21 | 2,085 | -25 | -1.18 | 751 | 156,959.51 | 288 | 38.33 | 60,125 | 38.31 | 60,222 | 38.37 | +97 | +3,368.06 | 0 | 0 |
| 2025/01/20 | 2,110 | +65 | +3.18 | 1,084 | 225,764.46 | 523 | 48.27 | 108,614.5 | 48.11 | 108,920.5 | 48.25 | +306 | +5,850.86 | 0 | 0 |
| 2025/01/17 | 2,045 | -15 | -0.73 | 822 | 167,436.31 | 442 | 53.8 | 90,085 | 53.8 | 90,236.5 | 53.89 | +151.5 | +3,427.6 | 0 | 0 |
| 2025/01/16 | 2,060 | +15 | +0.73 | 2,684 | 533,629.47 | 1,579 | 58.83 | 312,066 | 58.48 | 314,516 | 58.94 | +2,450 | +15,516.15 | 0 | 0 |
| 2025/01/15 | 2,045 | +0 | +0 | 1,132 | 233,278.47 | 549 | 48.5 | 113,043.5 | 48.46 | 113,203.5 | 48.53 | +160 | +2,914.39 | 0 | 0 |
| 2025/01/14 | 2,045 | +115 | +5.96 | 933 | 187,403.87 | 495 | 53.05 | 99,208 | 52.94 | 99,394.5 | 53.04 | +186.5 | +3,767.68 | 0 | 0 |
| 2025/01/13 | 1,930 | -35 | -1.78 | 719 | 137,886.67 | 356 | 49.49 | 68,225 | 49.48 | 68,437 | 49.63 | +212 | +5,955.06 | 0 | 0 |
| 2025/01/10 | 1,965 | -25 | -1.26 | 486 | 96,020.3 | 234 | 48.14 | 46,278 | 48.2 | 46,312.5 | 48.23 | +34.5 | +1,474.36 | 0 | 0 |
| 2025/01/09 | 1,990 | -30 | -1.49 | 699 | 140,990.34 | 332 | 47.53 | 67,187.5 | 47.65 | 67,173.5 | 47.64 | -14 | -421.69 | 0 | 0 |
| 2025/01/08 | 2,020 | -50 | -2.42 | 926 | 187,596.19 | 432 | 46.64 | 87,625.5 | 46.71 | 87,626 | 46.71 | +0.5 | +11.57 | 0 | 0 |
| 2025/01/07 | 2,070 | +5 | +0.24 | 1,006 | 209,323.16 | 454 | 45.11 | 94,386.5 | 45.09 | 94,531 | 45.16 | +144.5 | +3,182.82 | 0 | 0 |
| 2025/01/06 | 2,065 | +110 | +5.63 | 1,243 | 251,056.64 | 673 | 54.15 | 135,375.5 | 53.92 | 135,432 | 53.94 | +56.5 | +839.52 | 1 | 0.08 |
| 2025/01/03 | 1,955 | +45 | +2.36 | 1,104 | 213,742.11 | 552 | 50.01 | 106,347 | 49.75 | 107,662 | 50.37 | +1,315 | +23,822.46 | 0 | 0 |
| 2025/01/02 | 1,910 | -75 | -3.78 | 779 | 149,796.75 | 319 | 40.95 | 61,571.5 | 41.1 | 61,431 | 41.01 | -140.5 | -4,404.39 | 0 | 0 |
| 2024/12/31 | 1,985 | +10 | +0.51 | 490 | 96,479.93 | 192 | 39.19 | 37,737 | 39.11 | 37,894 | 39.28 | +157 | +8,177.08 | 1 | 0.2 |
| 2024/12/30 | 1,975 | -60 | -2.95 | 789 | 155,868.47 | 336 | 42.58 | 66,378.5 | 42.59 | 66,451 | 42.63 | +72.5 | +2,157.74 | 0 | 0 |
| 2024/12/27 | 2,035 | +45 | +2.26 | 608 | 123,518.1 | 260 | 42.76 | 52,710.5 | 42.67 | 52,813.5 | 42.76 | +103 | +3,961.54 | 0 | 0 |
| 2024/12/26 | 1,990 | -30 | -1.49 | 388 | 77,739.95 | 192 | 49.47 | 38,476.5 | 49.49 | 38,491.5 | 49.51 | +15 | +781.25 | 0 | 0 |
| 2024/12/25 | 2,020 | +20 | +1 | 647 | 130,447.71 | 267 | 41.26 | 53,754 | 41.21 | 53,915 | 41.33 | +161 | +6,029.96 | 0 | 0 |
| 2024/12/24 | 2,000 | +0 | +0 | 1,148 | 232,243.51 | 671 | 58.42 | 135,574.5 | 58.38 | 135,922.5 | 58.53 | +348 | +5,186.29 | 0 | 0 |
| 2024/12/23 | 2,000 | +0 | +0 | 630 | 126,158.57 | 299 | 47.45 | 59,880.5 | 47.46 | 59,969.5 | 47.54 | +89 | +2,976.59 | 0 | 0 |
| 2024/12/20 | 2,000 | +10 | +0.5 | 1,239 | 249,353.89 | 555 | 44.79 | 111,546 | 44.73 | 111,710.5 | 44.8 | +164.5 | +2,963.96 | 0 | 0 |
| 2024/12/19 | 1,990 | -55 | -2.69 | 1,219 | 243,674.6 | 520 | 42.66 | 103,927.5 | 42.65 | 104,182.5 | 42.75 | +255 | +4,903.85 | 0 | 0 |
| 2024/12/18 | 2,045 | -30 | -1.45 | 1,240 | 253,962.24 | 565 | 45.56 | 115,648.5 | 45.54 | 115,893 | 45.63 | +244.5 | +4,327.43 | 0 | 0 |
| 2024/12/17 | 2,075 | +185 | +9.79 | 2,910 | 589,251.66 | 1,105 | 37.97 | 220,697.5 | 37.45 | 223,467.5 | 37.92 | +2,770 | +25,067.87 | 1 | 0.03 |
| 2024/12/16 | 1,890 | -35 | -1.82 | 1,012 | 193,758.65 | 550 | 54.35 | 105,426 | 54.41 | 105,568.5 | 54.48 | +142.5 | +2,590.91 | 0 | 0 |
| 2024/12/13 | 1,925 | +20 | +1.05 | 1,069 | 204,820.45 | 580 | 54.26 | 110,964 | 54.18 | 111,152 | 54.27 | +188 | +3,241.38 | 0 | 0 |
| 2024/12/12 | 1,905 | +35 | +1.87 | 2,484 | 482,768.53 | 1,477 | 59.46 | 286,087.5 | 59.26 | 287,293.5 | 59.51 | +1,206 | +8,165.2 | 0 | 0 |
| 2024/12/11 | 1,870 | +20 | +1.08 | 771 | 142,867.96 | 395 | 51.23 | 73,046.5 | 51.13 | 73,274.5 | 51.29 | +228 | +5,772.15 | 0 | 0 |
| 2024/12/10 | 1,850 | -35 | -1.86 | 1,487 | 276,523.85 | 717 | 48.23 | 133,121.5 | 48.14 | 133,557.5 | 48.3 | +436 | +6,080.89 | 0 | 0 |
| 2024/12/09 | 1,885 | +5 | +0.27 | 1,080 | 200,298.81 | 519 | 48.05 | 96,114 | 47.99 | 96,666 | 48.26 | +552 | +10,635.84 | 0 | 0 |
| 2024/12/06 | 1,880 | -5 | -0.27 | 855 | 159,318.18 | 421 | 49.26 | 78,499 | 49.27 | 78,500 | 49.27 | +1 | +23.75 | 0 | 0 |
| 2024/12/05 | 1,885 | +150 | +8.65 | 3,477 | 642,786.18 | 1,428 | 41.07 | 262,212.5 | 40.79 | 264,116.5 | 41.09 | +1,904 | +13,333.33 | 2 | 0.06 |
| 2024/12/04 | 1,735 | +90 | +5.47 | 1,512 | 259,724.42 | 577 | 38.17 | 98,597.5 | 37.96 | 99,487.5 | 38.31 | +890 | +15,424.61 | 0 | 0 |
| 2024/12/03 | 1,645 | +50 | +3.13 | 695 | 112,570.77 | 348 | 50.11 | 56,198 | 49.92 | 56,419 | 50.12 | +221 | +6,350.57 | 0 | 0 |
| 2024/12/02 | 1,595 | -20 | -1.24 | 624 | 100,480.99 | 326 | 52.27 | 52,566.5 | 52.31 | 52,583 | 52.33 | +16.5 | +506.13 | 0 | 0 |
| 2024/11/29 | 1,615 | +55 | +3.53 | 694 | 110,069.92 | 1,428 | 205.73 | 262,212.5 | 238.22 | 264,116.5 | 239.95 | +1,904 | +13,333.33 | 1 | 0.14 |
| 2024/11/28 | 1,560 | -40 | -2.5 | 1,194 | 185,017.31 | 619 | 51.83 | 95,867 | 51.82 | 96,261.5 | 52.03 | +394.5 | +6,373.18 | 0 | 0 |
| 2024/11/27 | 1,600 | -35 | -2.14 | 1,159 | 189,853.49 | 652 | 56.27 | 106,960.5 | 56.34 | 107,014 | 56.37 | +53.5 | +820.55 | 2 | 0.17 |
| 2024/11/26 | 1,635 | -50 | -2.97 | 875 | 143,106.58 | 436 | 49.85 | 71,257 | 49.79 | 71,411 | 49.9 | +154 | +3,532.11 | 0 | 0 |
| 2024/11/25 | 1,685 | +45 | +2.74 | 774 | 130,877.55 | 327 | 42.23 | 55,113 | 42.11 | 55,292.5 | 42.25 | +179.5 | +5,489.3 | 0 | 0 |
| 2024/11/22 | 1,640 | -40 | -2.38 | 935 | 155,347.02 | 446 | 47.69 | 74,326.5 | 47.85 | 74,126 | 47.72 | -200.5 | -4,495.52 | 2 | 0.21 |
| 2024/11/21 | 1,680 | +50 | +3.07 | 1,384 | 233,655.2 | 719 | 51.96 | 121,023 | 51.8 | 121,191.5 | 51.87 | +168.5 | +2,343.53 | 5 | 0.36 |
| 2024/11/20 | 1,630 | +10 | +0.62 | 1,050 | 173,119.13 | 564 | 53.69 | 93,036 | 53.74 | 93,068 | 53.76 | +32 | +567.38 | 2 | 0.19 |
| 2024/11/19 | 1,620 | +20 | +1.25 | 738 | 119,229.5 | 347 | 47.01 | 56,011 | 46.98 | 56,106 | 47.06 | +95 | +2,737.75 | 0 | 0 |
| 2024/11/18 | 1,600 | -55 | -3.32 | 761 | 123,319.32 | 359 | 47.15 | 58,270.5 | 47.25 | 58,230.5 | 47.22 | -40 | -1,114.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
