5269
1,270
TWD+0.00 (0.00%)
2025.11.17收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2025/11/17) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的28.11%。當日現股當沖之總損益為+87萬元、每張平均損益則為+5,088元。
開盤價
1295
收盤價
1270
當日範圍
1255 - 1295
成交張數
608
開盤價(昨)
1290
收盤價(昨)
1270
昨日範圍
1270 - 1305
成交張數(昨)
680
成交金額
7.73億
成交金額(昨)
8.72億
52週範圍
1270 - 2235
發行股數
7478萬
市值
950億
現股當沖－歷史逐日資訊
開盤價
1295
收盤價
1270
成交張數
608
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 1,270 | +0 | +0 | 608 | 77,307.03 | 171 | 28.11 | 21,718.5 | 28.09 | 21,805.5 | 28.21 | +87 | +5,087.72 | 0 | 0 |
| 2025/11/14 | 1,270 | -45 | -3.42 | 680 | 87,167.98 | 224 | 32.95 | 28,702 | 32.93 | 28,765 | 33 | +63 | +2,812.5 | 0 | 0 |
| 2025/11/13 | 1,315 | +0 | +0 | 613 | 81,065.85 | 239 | 39.01 | 31,615 | 39 | 31,642.5 | 39.03 | +27.5 | +1,150.63 | 2 | 0.33 |
| 2025/11/12 | 1,315 | +20 | +1.54 | 1,117 | 148,174.27 | 577 | 51.66 | 76,558 | 51.67 | 76,792.5 | 51.83 | +234.5 | +4,064.12 | 1 | 0.09 |
| 2025/11/11 | 1,295 | -55 | -4.07 | 1,687 | 225,851.57 | 821 | 48.67 | 110,271.5 | 48.82 | 111,185 | 49.23 | +913.5 | +11,126.67 | 1 | 0.06 |
| 2025/11/10 | 1,350 | -60 | -4.26 | 1,132 | 154,591.39 | 374 | 33.03 | 51,030.5 | 33.01 | 51,525 | 33.33 | +494.5 | +13,221.93 | 0 | 0 |
| 2025/11/07 | 1,410 | -25 | -1.74 | 355 | 50,745.76 | 129 | 36.3 | 18,440 | 36.34 | 18,464 | 36.39 | +24 | +1,860.47 | 1 | 0.28 |
| 2025/11/06 | 1,435 | +35 | +2.5 | 410 | 59,098.92 | 181 | 44.18 | 26,086.5 | 44.14 | 26,100.5 | 44.16 | +14 | +773.48 | 1 | 0.24 |
| 2025/11/05 | 1,400 | -45 | -3.11 | 1,083 | 150,434.19 | 506 | 46.74 | 70,203 | 46.67 | 70,452.5 | 46.83 | +249.5 | +4,930.83 | 0 | 0 |
| 2025/11/04 | 1,445 | -45 | -3.02 | 526 | 77,148.4 | 180 | 34.23 | 26,451.5 | 34.29 | 26,508 | 34.36 | +56.5 | +3,138.89 | 0 | 0 |
| 2025/11/03 | 1,490 | +45 | +3.11 | 812 | 121,372.96 | 369 | 45.42 | 55,213.5 | 45.49 | 55,172.5 | 45.46 | -41 | -1,111.11 | 0 | 0 |
| 2025/10/31 | 1,445 | +20 | +1.4 | 355 | 51,251.71 | 130 | 36.58 | 18,684.5 | 36.46 | 18,755.5 | 36.59 | +71 | +5,461.54 | 0 | 0 |
| 2025/10/30 | 1,425 | -25 | -1.72 | 562 | 80,320.89 | 219 | 38.99 | 31,326.5 | 39 | 31,342.5 | 39.02 | +16 | +730.59 | 0 | 0 |
| 2025/10/29 | 1,450 | +5 | +0.35 | 474 | 69,418.35 | 218 | 46.01 | 31,906.5 | 45.96 | 31,967.5 | 46.05 | +61 | +2,798.17 | 0 | 0 |
| 2025/10/28 | 1,445 | +0 | +0 | 352 | 50,933.55 | 150 | 42.62 | 21,727.5 | 42.66 | 21,719.5 | 42.64 | -8 | -533.33 | 0 | 0 |
| 2025/10/27 | 1,445 | +0 | +0 | 560 | 81,056.52 | 229 | 40.93 | 33,201.5 | 40.96 | 33,251 | 41.02 | +49.5 | +2,161.57 | 0 | 0 |
| 2025/10/23 | 1,445 | -30 | -2.03 | 462 | 66,916.07 | 169 | 36.56 | 24,499.5 | 36.61 | 24,491.5 | 36.6 | -8 | -473.37 | 0 | 0 |
| 2025/10/22 | 1,475 | -30 | -1.99 | 618 | 92,012.44 | 240 | 38.82 | 35,733.5 | 38.84 | 35,783 | 38.89 | +49.5 | +2,062.5 | 0 | 0 |
| 2025/10/21 | 1,505 | +70 | +4.88 | 1,244 | 188,278.89 | 609 | 48.96 | 91,875 | 48.8 | 92,392.5 | 49.07 | +517.5 | +8,497.54 | 1 | 0.08 |
| 2025/10/20 | 1,435 | -5 | -0.35 | 439 | 63,197.73 | 136 | 30.98 | 19,637.5 | 31.07 | 19,629 | 31.06 | -8.5 | -625 | 0 | 0 |
| 2025/10/17 | 1,440 | -40 | -2.7 | 513 | 74,307.49 | 160 | 31.17 | 23,164.5 | 31.17 | 23,230 | 31.26 | +65.5 | +4,093.75 | 0 | 0 |
| 2025/10/16 | 1,480 | +25 | +1.72 | 616 | 91,811.52 | 288 | 46.72 | 42,884.5 | 46.71 | 42,942.5 | 46.77 | +58 | +2,013.89 | 0 | 0 |
| 2025/10/15 | 1,455 | +15 | +1.04 | 382 | 55,771.36 | 176 | 46.02 | 25,671.5 | 46.03 | 25,685 | 46.05 | +13.5 | +767.05 | 1 | 0.26 |
| 2025/10/14 | 1,440 | -35 | -2.37 | 888 | 132,460.58 | 418 | 47.09 | 62,531.5 | 47.21 | 62,595.5 | 47.26 | +64 | +1,531.1 | 0 | 0 |
| 2025/10/13 | 1,475 | +15 | +1.03 | 704 | 101,883.18 | 268 | 38.08 | 38,741 | 38.02 | 38,767.5 | 38.05 | +26.5 | +988.81 | 0 | 0 |
| 2025/10/09 | 1,460 | -35 | -2.34 | 438 | 64,716.29 | 108 | 24.67 | 15,943.5 | 24.64 | 16,006.5 | 24.73 | +63 | +5,833.33 | 0 | 0 |
| 2025/10/08 | 1,495 | +20 | +1.36 | 476 | 70,872.95 | 176 | 36.96 | 26,171 | 36.93 | 26,179 | 36.94 | +8 | +454.55 | 0 | 0 |
| 2025/10/07 | 1,475 | +40 | +2.79 | 885 | 131,546.65 | 365 | 41.23 | 54,246.5 | 41.24 | 54,357 | 41.32 | +110.5 | +3,027.4 | 0 | 0 |
| 2025/10/03 | 1,435 | -40 | -2.71 | 829 | 119,266.76 | 358 | 43.2 | 51,589.5 | 43.26 | 51,734 | 43.38 | +144.5 | +4,036.31 | 0 | 0 |
| 2025/10/02 | 1,475 | +5 | +0.34 | 468 | 69,129.42 | 162 | 34.65 | 23,949.5 | 34.64 | 23,984 | 34.69 | +34.5 | +2,129.63 | 0 | 0 |
| 2025/10/01 | 1,470 | -10 | -0.68 | 435 | 64,618.41 | 158 | 36.35 | 23,482 | 36.34 | 23,527.5 | 36.41 | +45.5 | +2,879.75 | 0 | 0 |
| 2025/09/30 | 1,480 | +40 | +2.78 | 538 | 79,220.8 | 197 | 36.64 | 28,864.5 | 36.44 | 28,999.5 | 36.61 | +135 | +6,852.79 | 0 | 0 |
| 2025/09/26 | 1,440 | -70 | -4.64 | 1,023 | 149,176.63 | 357 | 34.88 | 52,090 | 34.92 | 52,251 | 35.03 | +161 | +4,509.8 | 0 | 0 |
| 2025/09/25 | 1,510 | +0 | +0 | 423 | 64,220.13 | 104 | 24.6 | 15,785 | 24.58 | 15,806.5 | 24.61 | +21.5 | +2,067.31 | 0 | 0 |
| 2025/09/24 | 1,510 | -15 | -0.98 | 475 | 72,377.71 | 151 | 31.77 | 22,969.5 | 31.74 | 22,997.5 | 31.77 | +28 | +1,854.3 | 0 | 0 |
| 2025/09/23 | 1,525 | -5 | -0.33 | 379 | 57,774.87 | 173 | 45.66 | 26,369 | 45.64 | 26,406 | 45.7 | +37 | +2,138.73 | 0 | 0 |
| 2025/09/22 | 1,530 | +5 | +0.33 | 580 | 88,040.19 | 227 | 39.16 | 34,453.5 | 39.13 | 34,551.5 | 39.25 | +98 | +4,317.18 | 0 | 0 |
| 2025/09/19 | 1,525 | -95 | -5.86 | 2,057 | 313,681.67 | 984 | 47.84 | 149,709 | 47.73 | 150,712.5 | 48.05 | +1,003.5 | +10,198.17 | 1 | 0.05 |
| 2025/09/18 | 1,620 | +15 | +0.93 | 347 | 56,364.99 | 129 | 37.22 | 20,987 | 37.23 | 21,018 | 37.29 | +31 | +2,403.1 | 0 | 0 |
| 2025/09/17 | 1,605 | -30 | -1.83 | 580 | 93,740.72 | 165 | 28.43 | 26,653 | 28.43 | 26,691.5 | 28.47 | +38.5 | +2,333.33 | 0 | 0 |
| 2025/09/16 | 1,635 | +40 | +2.51 | 802 | 131,489.36 | 329 | 41.03 | 53,904 | 40.99 | 54,025.5 | 41.09 | +121.5 | +3,693.01 | 0 | 0 |
| 2025/09/15 | 1,595 | -15 | -0.93 | 430 | 68,840.99 | 163 | 37.92 | 26,132.5 | 37.96 | 26,118.5 | 37.94 | -14 | -858.9 | 0 | 0 |
| 2025/09/12 | 1,610 | -30 | -1.83 | 611 | 99,130.97 | 177 | 28.99 | 28,812.5 | 29.07 | 28,821.5 | 29.07 | +9 | +508.47 | 0 | 0 |
| 2025/09/11 | 1,640 | -35 | -2.09 | 928 | 154,521.99 | 286 | 30.8 | 47,600.5 | 30.8 | 47,688.5 | 30.86 | +88 | +3,076.92 | 0 | 0 |
| 2025/09/10 | 1,675 | -5 | -0.3 | 656 | 110,876.03 | 264 | 40.24 | 44,641.5 | 40.26 | 44,730.5 | 40.34 | +89 | +3,371.21 | 0 | 0 |
| 2025/09/09 | 1,680 | +10 | +0.6 | 547 | 91,866.06 | 212 | 38.73 | 35,501.5 | 38.64 | 35,536.5 | 38.68 | +35 | +1,650.94 | 0 | 0 |
| 2025/09/08 | 1,670 | +35 | +2.14 | 817 | 136,699.45 | 336 | 41.13 | 56,151.5 | 41.08 | 56,238.5 | 41.14 | +87 | +2,589.29 | 2 | 0.24 |
| 2025/09/05 | 1,635 | +20 | +1.24 | 356 | 57,892.41 | 129 | 36.24 | 20,966 | 36.22 | 21,019.5 | 36.31 | +53.5 | +4,147.29 | 4 | 1.12 |
| 2025/09/04 | 1,615 | -5 | -0.31 | 437 | 71,280.04 | 201 | 46 | 32,770 | 45.97 | 32,845 | 46.08 | +75 | +3,731.34 | 0 | 0 |
| 2025/09/03 | 1,620 | +25 | +1.57 | 417 | 67,511.54 | 185 | 44.33 | 29,876 | 44.25 | 29,952 | 44.37 | +76 | +4,108.11 | 0 | 0 |
| 2025/09/02 | 1,595 | -5 | -0.31 | 621 | 99,477.26 | 242 | 38.97 | 38,757.5 | 38.96 | 38,828 | 39.03 | +70.5 | +2,913.22 | 0 | 0 |
| 2025/09/01 | 1,600 | -50 | -3.03 | 981 | 157,632.5 | 361 | 36.81 | 58,110.5 | 36.86 | 58,443 | 37.08 | +332.5 | +9,210.53 | 0 | 0 |
| 2025/08/29 | 1,650 | -15 | -0.9 | 661 | 110,130.86 | 284 | 42.95 | 47,419 | 43.06 | 47,367.5 | 43.01 | -51.5 | -1,813.38 | 0 | 0 |
| 2025/08/28 | 1,665 | -15 | -0.89 | 1,115 | 185,895.08 | 313 | 28.07 | 52,148 | 28.05 | 52,295 | 28.13 | +147 | +4,696.49 | 0 | 0 |
| 2025/08/27 | 1,680 | -55 | -3.17 | 1,290 | 217,995.88 | 482 | 37.36 | 81,384.5 | 37.33 | 81,684.5 | 37.47 | +300 | +6,224.07 | 1 | 0.08 |
| 2025/08/26 | 1,735 | +45 | +2.66 | 936 | 162,816.18 | 444 | 47.43 | 77,074.5 | 47.34 | 77,247.5 | 47.44 | +173 | +3,896.4 | 1 | 0.11 |
| 2025/08/25 | 1,690 | +5 | +0.3 | 558 | 95,165.08 | 255 | 45.68 | 43,474 | 45.68 | 43,547.5 | 45.76 | +73.5 | +2,882.35 | 0 | 0 |
| 2025/08/22 | 1,685 | +15 | +0.9 | 595 | 101,033.04 | 311 | 52.28 | 52,763 | 52.22 | 52,904.5 | 52.36 | +141.5 | +4,549.84 | 0 | 0 |
| 2025/08/21 | 1,670 | +0 | +0 | 1,209 | 201,401.3 | 299 | 24.72 | 49,768.5 | 24.71 | 49,896 | 24.77 | +127.5 | +4,264.21 | 0 | 0 |
| 2025/08/20 | 1,670 | -50 | -2.91 | 901 | 151,822.26 | 282 | 31.31 | 47,595 | 31.35 | 47,579 | 31.34 | -16 | -567.38 | 0 | 0 |
| 2025/08/19 | 1,720 | -35 | -1.99 | 910 | 158,137.01 | 373 | 41.01 | 64,841.5 | 41 | 64,984 | 41.09 | +142.5 | +3,820.38 | 0 | 0 |
| 2025/08/18 | 1,755 | +15 | +0.86 | 755 | 132,511.21 | 275 | 36.4 | 48,157.5 | 36.34 | 48,242 | 36.41 | +84.5 | +3,072.73 | 0 | 0 |
| 2025/08/15 | 1,740 | -80 | -4.4 | 1,988 | 350,105.87 | 708 | 35.62 | 124,799 | 35.65 | 125,037.5 | 35.71 | +238.5 | +3,368.64 | 1 | 0.05 |
| 2025/08/14 | 1,820 | -30 | -1.62 | 1,083 | 199,720.77 | 540 | 49.85 | 99,611.5 | 49.88 | 99,685 | 49.91 | +73.5 | +1,361.11 | 0 | 0 |
| 2025/08/13 | 1,850 | +65 | +3.64 | 1,757 | 321,194.19 | 759 | 43.2 | 137,975.5 | 42.96 | 138,478.5 | 43.11 | +503 | +6,627.14 | 0 | 0 |
| 2025/08/12 | 1,785 | -140 | -7.27 | 1,900 | 350,465.21 | 402 | 21.16 | 74,573.5 | 21.28 | 74,421 | 21.23 | -152.5 | -3,793.53 | 0 | 0 |
| 2025/08/11 | 1,925 | -20 | -1.03 | 838 | 160,684.08 | 312 | 37.22 | 59,806 | 37.22 | 59,894.5 | 37.27 | +88.5 | +2,836.54 | 0 | 0 |
| 2025/08/08 | 1,945 | -5 | -0.26 | 1,054 | 203,344.23 | 431 | 40.91 | 82,810 | 40.72 | 83,462 | 41.04 | +652 | +15,127.61 | 0 | 0 |
| 2025/08/07 | 1,950 | +85 | +4.56 | 974 | 188,819.74 | 319 | 32.75 | 61,568.5 | 32.61 | 61,923 | 32.79 | +354.5 | +11,112.85 | 0 | 0 |
| 2025/08/06 | 1,865 | -55 | -2.86 | 1,542 | 286,279.73 | 777 | 50.4 | 144,142 | 50.35 | 144,620.5 | 50.52 | +478.5 | +6,158.3 | 0 | 0 |
| 2025/08/05 | 1,920 | +50 | +2.67 | 810 | 154,611.74 | 294 | 36.32 | 56,154.5 | 36.32 | 56,196 | 36.35 | +41.5 | +1,411.56 | 0 | 0 |
| 2025/08/04 | 1,870 | -75 | -3.86 | 891 | 167,400.55 | 240 | 26.92 | 45,177.5 | 26.99 | 45,198.5 | 27 | +21 | +875 | 0 | 0 |
| 2025/08/01 | 1,945 | +35 | +1.83 | 674 | 129,873.92 | 332 | 49.23 | 63,580 | 48.96 | 63,674.5 | 49.03 | +94.5 | +2,846.39 | 0 | 0 |
| 2025/07/31 | 1,910 | +15 | +0.79 | 363 | 69,721.9 | 149 | 41.01 | 28,562 | 40.97 | 28,621.5 | 41.05 | +59.5 | +3,993.29 | 0 | 0 |
| 2025/07/30 | 1,895 | -5 | -0.26 | 890 | 172,045.87 | 548 | 61.56 | 105,993.5 | 61.61 | 105,959 | 61.59 | -34.5 | -629.56 | 0 | 0 |
| 2025/07/29 | 1,900 | +0 | +0 | 527 | 100,209.21 | 166 | 31.48 | 31,465.5 | 31.4 | 31,553 | 31.49 | +87.5 | +5,271.08 | 0 | 0 |
| 2025/07/28 | 1,900 | -20 | -1.04 | 475 | 90,441.43 | 220 | 46.28 | 41,952.5 | 46.39 | 41,969.5 | 46.41 | +17 | +772.73 | 0 | 0 |
| 2025/07/25 | 1,920 | +30 | +1.59 | 779 | 146,701.05 | 498 | 63.94 | 93,254 | 63.57 | 93,763.5 | 63.91 | +509.5 | +10,230.92 | 0 | 0 |
| 2025/07/24 | 1,890 | +5 | +0.27 | 322 | 61,332.29 | 98 | 30.39 | 18,675 | 30.45 | 18,640 | 30.39 | -35 | -3,571.43 | 7 | 2.17 |
| 2025/07/23 | 1,885 | +5 | +1.89 | 717 | 134,061.42 | 230 | 32.09 | 42,924 | 32.02 | 43,160.5 | 32.19 | +236.5 | +10,282.61 | 6 | 0.84 |
| 2025/07/22 | 1,880 | -10 | -0.53 | 837 | 159,623.75 | 236 | 28.19 | 45,308 | 28.38 | 44,954 | 28.16 | -354 | -15,000 | 0 | 0 |
| 2025/07/21 | 1,890 | -55 | -2.83 | 844 | 160,540.98 | 192 | 22.76 | 36,747.5 | 22.89 | 36,613.5 | 22.81 | -134 | -6,979.17 | 0 | 0 |
| 2025/07/18 | 1,945 | +15 | +0.78 | 898 | 175,497.58 | 224 | 24.95 | 43,723.5 | 24.91 | 43,877.5 | 25 | +154 | +6,875 | 0 | 0 |
| 2025/07/17 | 1,930 | -10 | -0.52 | 460 | 88,960.12 | 193 | 41.96 | 37,279.5 | 41.91 | 37,398.5 | 42.04 | +119 | +6,165.8 | 0 | 0 |
| 2025/07/16 | 1,940 | -45 | -2.27 | 851 | 167,373.83 | 395 | 46.41 | 77,847.5 | 46.51 | 77,959 | 46.58 | +111.5 | +2,822.78 | 0 | 0 |
| 2025/07/15 | 1,985 | +90 | +4.75 | 1,054 | 207,014.3 | 572 | 54.27 | 112,089.5 | 54.15 | 112,523.5 | 54.36 | +434 | +7,587.41 | 0 | 0 |
| 2025/07/14 | 1,895 | -105 | -5.25 | 910 | 174,798.25 | 396 | 43.53 | 76,390.5 | 43.7 | 76,185 | 43.58 | -205.5 | -5,189.39 | 0 | 0 |
| 2025/07/11 | 2,000 | +40 | +2.04 | 1,363 | 272,303.38 | 705 | 51.73 | 140,770 | 51.7 | 140,960.5 | 51.77 | +190.5 | +2,702.13 | 0 | 0 |
| 2025/07/10 | 1,960 | +130 | +7.1 | 1,628 | 313,201.17 | 724 | 44.48 | 138,604 | 44.25 | 139,576 | 44.56 | +972 | +13,425.41 | 1 | 0.06 |
| 2025/07/09 | 1,830 | +20 | +1.1 | 492 | 89,198.47 | 168 | 34.14 | 30,398.5 | 34.08 | 30,514 | 34.21 | +115.5 | +6,875 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
