5269
1,930
TWD-10.00 (-0.52%)
2025.07.17收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2025/07/16) 當沖狀況。整體成交張數為395張，佔整體市場成交張數的46.41%。當日現股當沖之總損益為+112萬元、每張平均損益則為+2,823元。
開盤價
1955
收盤價
1930
當日範圍
1910 - 1980
成交張數
460
開盤價(昨)
1995
收盤價(昨)
1940
昨日範圍
1935 - 2020
成交張數(昨)
851
成交金額
8.90億
成交金額(昨)
16.73億
52週範圍
1315 - 2235
發行股數
7466萬
市值
1441億
現股當沖－歷史逐日資訊
開盤價
1955
收盤價
1930
成交張數
460
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 1,930 | -10 | -0.52 | 460 | 88,960.12 | 193 | 41.96 | 37,279.5 | 41.91 | 37,398.5 | 42.04 | +119 | +6,165.8 | 0 | 0 |
| 2025/07/16 | 1,940 | -45 | -2.27 | 851 | 167,373.83 | 395 | 46.41 | 77,847.5 | 46.51 | 77,959 | 46.58 | +111.5 | +2,822.78 | 0 | 0 |
| 2025/07/15 | 1,985 | +90 | +4.75 | 1,054 | 207,014.3 | 572 | 54.27 | 112,089.5 | 54.15 | 112,523.5 | 54.36 | +434 | +7,587.41 | 0 | 0 |
| 2025/07/14 | 1,895 | -105 | -5.25 | 910 | 174,798.25 | 396 | 43.53 | 76,390.5 | 43.7 | 76,185 | 43.58 | -205.5 | -5,189.39 | 0 | 0 |
| 2025/07/11 | 2,000 | +40 | +2.04 | 1,363 | 272,303.38 | 705 | 51.73 | 140,770 | 51.7 | 140,960.5 | 51.77 | +190.5 | +2,702.13 | 0 | 0 |
| 2025/07/10 | 1,960 | +130 | +7.1 | 1,628 | 313,201.17 | 724 | 44.48 | 138,604 | 44.25 | 139,576 | 44.56 | +972 | +13,425.41 | 1 | 0.06 |
| 2025/07/09 | 1,830 | +20 | +1.1 | 492 | 89,198.47 | 168 | 34.14 | 30,398.5 | 34.08 | 30,514 | 34.21 | +115.5 | +6,875 | 0 | 0 |
| 2025/07/08 | 1,810 | -15 | -0.82 | 416 | 74,873.31 | 201 | 48.36 | 36,153 | 48.29 | 36,269 | 48.44 | +116 | +5,771.14 | 0 | 0 |
| 2025/07/07 | 1,825 | +0 | +0 | 497 | 90,126.87 | 238 | 47.88 | 43,112 | 47.83 | 43,211 | 47.94 | +99 | +4,159.66 | 0 | 0 |
| 2025/07/04 | 1,825 | -35 | -1.88 | 463 | 84,967.88 | 174 | 37.61 | 31,971 | 37.63 | 32,019.5 | 37.68 | +48.5 | +2,787.36 | 0 | 0 |
| 2025/07/03 | 1,860 | +20 | +1.09 | 518 | 96,080.26 | 173 | 33.42 | 32,095.5 | 33.4 | 32,143.5 | 33.45 | +48 | +2,774.57 | 0 | 0 |
| 2025/07/02 | 1,840 | -40 | -2.13 | 953 | 176,946.37 | 302 | 31.68 | 56,083 | 31.69 | 56,163 | 31.74 | +80 | +2,649.01 | 0 | 0 |
| 2025/07/01 | 1,880 | -30 | -1.57 | 443 | 84,408.76 | 183 | 41.26 | 34,927.5 | 41.38 | 34,901 | 41.35 | -26.5 | -1,448.09 | 0 | 0 |
| 2025/06/30 | 1,910 | -30 | -1.55 | 429 | 82,942.1 | 146 | 34.07 | 28,242 | 34.05 | 28,320 | 34.14 | +78 | +5,342.47 | 0 | 0 |
| 2025/06/27 | 1,940 | -5 | -0.26 | 505 | 98,482.43 | 174 | 34.46 | 33,912 | 34.43 | 33,980.5 | 34.5 | +68.5 | +3,936.78 | 0 | 0 |
| 2025/06/26 | 1,945 | +15 | +0.78 | 1,421 | 277,775.56 | 711 | 50.05 | 138,893 | 50 | 139,180.5 | 50.11 | +287.5 | +4,043.6 | 0 | 0 |
| 2025/06/25 | 1,930 | +40 | +2.12 | 875 | 170,054.49 | 139 | 15.89 | 5,058.4 | 2.97 | 5,066.65 | 2.98 | +8.25 | +593.53 | 0 | 0 |
| 2025/06/24 | 1,890 | +70 | +3.85 | 725 | 136,299.84 | 251 | 34.6 | 47,071 | 34.53 | 47,229 | 34.65 | +158 | +6,294.82 | 1 | 0.14 |
| 2025/06/23 | 1,820 | +15 | +0.83 | 480 | 86,501.83 | 167 | 34.79 | 30,030 | 34.72 | 30,083.5 | 34.78 | +53.5 | +3,203.59 | 0 | 0 |
| 2025/06/20 | 1,805 | +5 | +0.28 | 1,396 | 249,002.55 | 518 | 37.11 | 91,939 | 36.92 | 92,797.5 | 37.27 | +858.5 | +16,573.36 | 0 | 0 |
| 2025/06/19 | 1,800 | -85 | -4.51 | 1,502 | 273,419.81 | 352 | 23.44 | 64,235.5 | 23.49 | 64,212.5 | 23.48 | -23 | -653.41 | 3 | 0.2 |
| 2025/06/18 | 1,885 | -35 | -1.82 | 908 | 172,395.23 | 414 | 45.61 | 78,898 | 45.77 | 79,182.5 | 45.93 | +284.5 | +6,871.98 | 0 | 0 |
| 2025/06/17 | 1,920 | -5 | -0.26 | 632 | 123,578.85 | 343 | 54.29 | 67,146 | 54.33 | 67,151 | 54.34 | +5 | +145.77 | 0 | 0 |
| 2025/06/16 | 1,925 | +15 | +0.79 | 299 | 57,346.05 | 182 | 60.89 | 34,921 | 60.9 | 34,965 | 60.97 | +44 | +2,417.58 | 0 | 0 |
| 2025/06/13 | 1,910 | -35 | -1.8 | 369 | 70,621.73 | 163 | 44.15 | 31,178.5 | 44.15 | 31,198.5 | 44.18 | +20 | +1,226.99 | 0 | 0 |
| 2025/06/12 | 1,945 | -75 | -3.71 | 487 | 96,090.18 | 129 | 26.47 | 25,460.5 | 26.5 | 25,501.5 | 26.54 | +41 | +3,178.29 | 0 | 0 |
| 2025/06/11 | 2,020 | +20 | +1 | 889 | 180,513.36 | 310 | 34.88 | 62,943.5 | 34.87 | 62,977.5 | 34.89 | +34 | +1,096.77 | 0 | 0 |
| 2025/06/10 | 2,000 | +20 | +1.01 | 665 | 131,771.64 | 266 | 40.02 | 52,618.5 | 39.93 | 52,828.5 | 40.09 | +210 | +7,894.74 | 0 | 0 |
| 2025/06/09 | 1,980 | +0 | +0 | 560 | 112,597.55 | 302 | 53.96 | 60,715 | 53.92 | 60,673.5 | 53.89 | -41.5 | -1,374.17 | 0 | 0 |
| 2025/06/06 | 1,980 | -10 | -0.5 | 325 | 64,303.46 | 153 | 47.13 | 30,276 | 47.08 | 30,328.5 | 47.16 | +52.5 | +3,431.37 | 0 | 0 |
| 2025/06/05 | 1,990 | +70 | +3.65 | 733 | 144,241.82 | 322 | 43.91 | 62,956 | 43.65 | 63,275 | 43.87 | +319 | +9,906.83 | 2 | 0.27 |
| 2025/06/04 | 1,920 | +35 | +1.86 | 883 | 171,183.28 | 441 | 49.93 | 85,314.5 | 49.84 | 85,626 | 50.02 | +311.5 | +7,063.49 | 0 | 0 |
| 2025/06/03 | 1,885 | -10 | -0.53 | 306 | 58,057.84 | 169 | 55.21 | 32,058.5 | 55.22 | 32,067 | 55.23 | +8.5 | +502.96 | 0 | 0 |
| 2025/06/02 | 1,895 | -60 | -3.07 | 477 | 90,722.54 | 217 | 45.48 | 41,296.5 | 45.52 | 41,351 | 45.58 | +54.5 | +2,511.52 | 1 | 0.21 |
| 2025/05/29 | 1,955 | +35 | +1.82 | 468 | 91,379.62 | 179 | 38.23 | 34,847.5 | 38.13 | 34,922 | 38.22 | +74.5 | +4,162.01 | 0 | 0 |
| 2025/05/28 | 1,920 | -10 | -0.52 | 374 | 72,501.43 | 196 | 52.35 | 38,006.5 | 52.42 | 37,987.5 | 52.4 | -19 | -969.39 | 0 | 0 |
| 2025/05/27 | 1,930 | +30 | +1.58 | 503 | 97,341.1 | 255 | 50.68 | 49,273 | 50.62 | 49,359.5 | 50.71 | +86.5 | +3,392.16 | 0 | 0 |
| 2025/05/26 | 1,900 | +10 | +0.53 | 598 | 113,297.27 | 287 | 48.03 | 54,249 | 47.88 | 54,476.5 | 48.08 | +227.5 | +7,926.83 | 0 | 0 |
| 2025/05/23 | 1,890 | -45 | -2.33 | 505 | 96,382.1 | 178 | 35.22 | 33,993 | 35.27 | 34,182.5 | 35.47 | +189.5 | +10,646.07 | 1 | 0.2 |
| 2025/05/22 | 1,935 | -15 | -0.77 | 255 | 49,129.75 | 145 | 56.84 | 27,902 | 56.79 | 27,932 | 56.85 | +30 | +2,068.97 | 0 | 0 |
| 2025/05/21 | 1,950 | +20 | +1.04 | 338 | 65,935.45 | 177 | 52.3 | 34,455.5 | 52.26 | 34,489.5 | 52.31 | +34 | +1,920.9 | 0 | 0 |
| 2025/05/20 | 1,930 | +50 | +2.66 | 946 | 182,809.27 | 483 | 51.07 | 93,316 | 51.05 | 93,426.5 | 51.11 | +110.5 | +2,287.78 | 0 | 0 |
| 2025/05/19 | 1,880 | -100 | -5.05 | 662 | 126,448.3 | 258 | 38.98 | 49,309 | 39 | 49,368 | 39.04 | +59 | +2,286.82 | 0 | 0 |
| 2025/05/16 | 1,980 | +10 | +0.51 | 480 | 94,577.68 | 268 | 55.81 | 52,720 | 55.74 | 52,762.5 | 55.79 | +42.5 | +1,585.82 | 0 | 0 |
| 2025/05/15 | 1,970 | +0 | +0 | 1,146 | 224,543.27 | 578 | 50.45 | 113,296 | 50.46 | 113,552.5 | 50.57 | +256.5 | +4,437.72 | 0 | 0 |
| 2025/05/14 | 1,970 | +155 | +8.54 | 2,639 | 519,119.5 | 1,337 | 50.66 | 262,779.5 | 50.62 | 262,850 | 50.63 | +70.5 | +527.3 | 0 | 0 |
| 2025/05/13 | 1,815 | -25 | -1.36 | 1,054 | 196,653.72 | 590 | 55.96 | 110,333 | 56.11 | 110,133 | 56 | -200 | -3,389.83 | 0 | 0 |
| 2025/05/12 | 1,840 | +25 | +1.38 | 1,051 | 195,211.73 | 475 | 45.2 | 88,353 | 45.26 | 88,405 | 45.29 | +52 | +1,094.74 | 0 | 0 |
| 2025/05/09 | 1,815 | +40 | +2.25 | 674 | 121,702.92 | 336 | 49.85 | 60,515 | 49.72 | 60,698.5 | 49.87 | +183.5 | +5,461.31 | 1 | 0.15 |
| 2025/05/08 | 1,775 | +65 | +3.8 | 687 | 121,736.61 | 359 | 52.24 | 63,472 | 52.14 | 63,637.5 | 52.27 | +165.5 | +4,610.03 | 0 | 0 |
| 2025/05/07 | 1,710 | -40 | -2.29 | 1,084 | 187,944.22 | 518 | 47.78 | 90,177.5 | 47.98 | 90,186 | 47.99 | +8.5 | +164.09 | 1 | 0.09 |
| 2025/05/06 | 1,750 | -35 | -1.96 | 652 | 115,462.38 | 356 | 54.62 | 63,157.5 | 54.7 | 63,099.5 | 54.65 | -58 | -1,629.21 | 0 | 0 |
| 2025/05/05 | 1,785 | +5 | +0.28 | 882 | 153,916.8 | 531 | 60.2 | 92,476 | 60.08 | 92,928 | 60.38 | +452 | +8,512.24 | 1 | 0.11 |
| 2025/05/02 | 1,780 | +100 | +5.95 | 981 | 171,385.01 | 493 | 50.24 | 85,859.5 | 50.1 | 86,080.5 | 50.23 | +221 | +4,482.76 | 0 | 0 |
| 2025/04/30 | 1,680 | -25 | -1.47 | 330 | 55,634.76 | 185 | 56.07 | 31,164 | 56.02 | 31,233.5 | 56.14 | +69.5 | +3,756.76 | 0 | 0 |
| 2025/04/29 | 1,705 | +15 | +0.89 | 361 | 60,818.73 | 221 | 61.28 | 37,190.5 | 61.15 | 37,226 | 61.21 | +35.5 | +1,606.33 | 1 | 0.28 |
| 2025/04/28 | 1,690 | +5 | +0.3 | 554 | 93,883.19 | 330 | 59.53 | 55,911 | 59.55 | 55,941 | 59.59 | +30 | +909.09 | 1 | 0.18 |
| 2025/04/25 | 1,685 | +65 | +4.01 | 1,715 | 295,656.04 | 973 | 56.73 | 166,714.5 | 56.39 | 168,912 | 57.13 | +2,197.5 | +22,584.79 | 0 | 0 |
| 2025/04/24 | 1,620 | -15 | -0.92 | 1,288 | 211,861.6 | 925 | 71.79 | 152,207 | 71.84 | 152,426.5 | 71.95 | +219.5 | +2,372.97 | 0 | 0 |
| 2025/04/23 | 1,635 | +145 | +9.73 | 1,237 | 199,361.28 | 450 | 36.39 | 71,936 | 36.08 | 72,367 | 36.3 | +431 | +9,577.78 | 1 | 0.08 |
| 2025/04/22 | 1,490 | -50 | -3.25 | 951 | 146,361.63 | 667 | 70.11 | 102,517.5 | 70.04 | 103,094 | 70.44 | +576.5 | +8,643.18 | 1 | 0.11 |
| 2025/04/21 | 1,540 | -60 | -3.75 | 1,024 | 159,956.58 | 430 | 42 | 67,193.5 | 42.01 | 67,325 | 42.09 | +131.5 | +3,058.14 | 1 | 0.1 |
| 2025/04/18 | 1,600 | -20 | -1.23 | 793 | 128,814.74 | 464 | 58.52 | 75,301 | 58.46 | 75,505.5 | 58.62 | +204.5 | +4,407.33 | 0 | 0 |
| 2025/04/17 | 1,620 | +125 | +8.36 | 1,162 | 182,969.27 | 735 | 63.25 | 115,136 | 62.93 | 115,417 | 63.08 | +281 | +3,823.13 | 1 | 0.09 |
| 2025/04/16 | 1,495 | -95 | -5.97 | 754 | 115,651.24 | 472 | 62.59 | 72,564.5 | 62.74 | 72,636 | 62.81 | +71.5 | +1,514.83 | 1 | 0.13 |
| 2025/04/15 | 1,590 | +50 | +3.25 | 802 | 125,574.85 | 409 | 51.01 | 63,863 | 50.86 | 64,010.5 | 50.97 | +147.5 | +3,606.36 | 1 | 0.12 |
| 2025/04/14 | 1,540 | +140 | +10 | 1,526 | 232,939.48 | 449 | 29.43 | 68,268 | 29.31 | 68,697 | 29.49 | +429 | +9,554.57 | 6 | 0.39 |
| 2025/04/11 | 1,400 | -45 | -3.11 | 1,662 | 225,338.85 | 697 | 41.95 | 94,079 | 41.75 | 95,569.5 | 42.41 | +1,490.5 | +21,384.51 | 5 | 0.3 |
| 2025/04/10 | 1,445 | +130 | +9.89 | 553 | 79,847.38 | 25 | 4.52 | 3,612.5 | 4.52 | 3,612.5 | 4.52 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 1,315 | -145 | -9.93 | 381 | 50,139.42 | 1 | 0.26 | 131.5 | 0.26 | 131.5 | 0.26 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 1,460 | -160 | -9.88 | 230 | 33,512.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 1,620 | -180 | -10 | 58 | 9,431.64 | 1 | 1.72 | 162 | 1.72 | 162 | 1.72 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 1,800 | -35 | -1.91 | 905 | 162,270.31 | 457 | 50.47 | 81,729.5 | 50.37 | 82,035.5 | 50.55 | +306 | +6,695.84 | 1 | 0.11 |
| 2025/04/01 | 1,835 | +85 | +4.86 | 509 | 91,986.48 | 271 | 53.22 | 48,732 | 52.98 | 48,924.5 | 53.19 | +192.5 | +7,103.32 | 0 | 0 |
| 2025/03/31 | 1,750 | -180 | -9.33 | 1,210 | 214,498.6 | 369 | 30.5 | 65,797.5 | 30.68 | 65,750 | 30.65 | -47.5 | -1,287.26 | 0 | 0 |
| 2025/03/28 | 1,930 | -110 | -5.39 | 524 | 102,823.97 | 212 | 40.42 | 41,604.5 | 40.46 | 41,741 | 40.59 | +136.5 | +6,438.68 | 0 | 0 |
| 2025/03/27 | 2,040 | -40 | -1.92 | 220 | 44,832.54 | 110 | 50.05 | 22,438 | 50.05 | 22,456.5 | 50.09 | +18.5 | +1,681.82 | 0 | 0 |
| 2025/03/26 | 2,080 | +45 | +2.21 | 752 | 156,589.68 | 372 | 49.44 | 77,280 | 49.35 | 77,333.5 | 49.39 | +53.5 | +1,438.17 | 0 | 0 |
| 2025/03/25 | 2,035 | +45 | +2.26 | 298 | 60,520.39 | 156 | 52.37 | 31,717.5 | 52.41 | 31,736.5 | 52.44 | +19 | +1,217.95 | 0 | 0 |
| 2025/03/24 | 1,990 | -40 | -1.97 | 259 | 52,017.64 | 120 | 46.35 | 24,101.5 | 46.33 | 24,150.5 | 46.43 | +49 | +4,083.33 | 0 | 0 |
| 2025/03/21 | 2,030 | -15 | -0.73 | 229 | 46,769.27 | 97 | 42.34 | 19,793.5 | 42.32 | 19,823 | 42.38 | +29.5 | +3,041.24 | 0 | 0 |
| 2025/03/20 | 2,045 | +10 | +0.49 | 352 | 72,511.85 | 205 | 58.17 | 42,124 | 58.09 | 42,151 | 58.13 | +27 | +1,317.07 | 0 | 0 |
| 2025/03/19 | 2,035 | -15 | -0.73 | 403 | 81,853.46 | 146 | 36.27 | 29,646 | 36.22 | 29,724 | 36.31 | +78 | +5,342.47 | 0 | 0 |
| 2025/03/18 | 2,050 | +70 | +3.54 | 619 | 125,736.36 | 260 | 42.03 | 52,748 | 41.95 | 52,801.5 | 41.99 | +53.5 | +2,057.69 | 0 | 0 |
| 2025/03/17 | 1,980 | +30 | +1.54 | 795 | 157,927.84 | 425 | 53.49 | 84,250.5 | 53.35 | 84,672.5 | 53.61 | +422 | +9,929.41 | 5 | 0.63 |
| 2025/03/14 | 1,950 | -10 | -0.51 | 393 | 76,761.62 | 226 | 57.52 | 44,181 | 57.56 | 44,233.5 | 57.62 | +52.5 | +2,323.01 | 0 | 0 |
| 2025/03/13 | 1,960 | +65 | +3.43 | 922 | 181,144.28 | 410 | 44.46 | 80,279 | 44.32 | 80,574.5 | 44.48 | +295.5 | +7,207.32 | 0 | 0 |
| 2025/03/12 | 1,895 | -20 | -1.04 | 806 | 154,429.47 | 372 | 46.13 | 71,309.5 | 46.18 | 71,516 | 46.31 | +206.5 | +5,551.08 | 0 | 0 |
| 2025/03/11 | 1,915 | +20 | +1.06 | 1,044 | 196,069.68 | 448 | 42.92 | 83,415 | 42.54 | 84,444 | 43.07 | +1,029 | +22,968.75 | 2 | 0.19 |
| 2025/03/10 | 1,895 | -90 | -4.53 | 1,219 | 233,901.73 | 512 | 42.02 | 98,376.5 | 42.06 | 98,544 | 42.13 | +167.5 | +3,271.48 | 9 | 0.74 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
