5269
1,235
TWD-20.00 (-1.59%)
2026.02.06收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2026/02/05) 當沖狀況。整體成交張數為542張，佔整體市場成交張數的28.25%。當日現股當沖之總損益為+83萬元、每張平均損益則為+1,531元。
開盤價
1255
收盤價
1235
當日範圍
1195 - 1260
成交張數
1,100
開盤價(昨)
1300
收盤價(昨)
1255
昨日範圍
1255 - 1320
成交張數(昨)
1,918
成交金額
13.56億
成交金額(昨)
24.47億
52週範圍
1150 - 2235
發行股數
7478萬
市值
923億
現股當沖－歷史逐日資訊
開盤價
1255
收盤價
1235
成交張數
1,100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 1,255 | -80 | -5.99 | 1,918 | 244,716.49 | 542 | 28.25 | 69,307 | 28.32 | 69,390 | 28.36 | +83 | +1,531.37 | 0 | 0 |
| 2026/02/04 | 1,335 | +20 | +1.52 | 845 | 111,633.86 | 255 | 30.19 | 33,582.5 | 30.08 | 33,784 | 30.26 | +201.5 | +7,901.96 | 0 | 0 |
| 2026/02/03 | 1,315 | +65 | +5.2 | 945 | 122,479.84 | 374 | 39.58 | 48,234.5 | 39.38 | 48,454.5 | 39.56 | +220 | +5,882.35 | 0 | 0 |
| 2026/02/02 | 1,250 | -40 | -3.1 | 984 | 124,410.63 | 342 | 34.75 | 43,268.5 | 34.78 | 43,300.5 | 34.8 | +32 | +935.67 | 0 | 0 |
| 2026/01/30 | 1,290 | -40 | -3.01 | 825 | 106,890.38 | 245 | 29.71 | 31,817.5 | 29.77 | 31,798.5 | 29.75 | -19 | -775.51 | 2 | 0.24 |
| 2026/01/29 | 1,330 | -45 | -3.27 | 959 | 128,847.99 | 312 | 32.52 | 41,926.5 | 32.54 | 41,970 | 32.57 | +43.5 | +1,394.23 | 0 | 0 |
| 2026/01/28 | 1,375 | -25 | -1.79 | 1,173 | 161,894.18 | 327 | 27.87 | 45,172 | 27.9 | 45,174.5 | 27.9 | +2.5 | +76.45 | 1 | 0.09 |
| 2026/01/27 | 1,400 | +25 | +1.82 | 2,374 | 332,010.79 | 895 | 37.7 | 125,421.5 | 37.78 | 125,155 | 37.7 | -266.5 | -2,977.65 | 0 | 0 |
| 2026/01/26 | 1,375 | +25 | +1.85 | 2,753 | 378,802.33 | 1,184 | 43 | 162,794.5 | 42.98 | 163,325.5 | 43.12 | +531 | +4,484.8 | 2 | 0.07 |
| 2026/01/23 | 1,350 | +120 | +9.76 | 2,346 | 308,403.3 | 709 | 30.22 | 91,549.5 | 29.68 | 92,858.5 | 30.11 | +1,309 | +18,462.62 | 1 | 0.04 |
| 2026/01/22 | 1,230 | +10 | +0.82 | 907 | 111,896.21 | 251 | 27.67 | 30,937.5 | 27.65 | 31,010 | 27.71 | +72.5 | +2,888.45 | 0 | 0 |
| 2026/01/21 | 1,220 | -70 | -5.43 | 1,491 | 185,234.37 | 399 | 26.76 | 49,508.5 | 26.73 | 49,705 | 26.83 | +196.5 | +4,924.81 | 0 | 0 |
| 2026/01/20 | 1,290 | -10 | -0.77 | 595 | 77,204.03 | 198 | 33.26 | 25,675 | 33.26 | 25,723.5 | 33.32 | +48.5 | +2,449.49 | 0 | 0 |
| 2026/01/19 | 1,300 | +0 | +0 | 1,051 | 135,906.84 | 412 | 39.19 | 53,109.5 | 39.08 | 53,385.5 | 39.28 | +276 | +6,699.03 | 0 | 0 |
| 2026/01/16 | 1,300 | -35 | -2.62 | 1,349 | 177,069.46 | 443 | 32.84 | 58,281.5 | 32.91 | 58,275.5 | 32.91 | -6 | -135.44 | 0 | 0 |
| 2026/01/15 | 1,335 | -10 | -0.74 | 2,588 | 351,259.61 | 1,238 | 47.83 | 168,176.5 | 47.88 | 168,409.5 | 47.94 | +233 | +1,882.07 | 4 | 0.15 |
| 2026/01/14 | 1,345 | +45 | +3.46 | 2,813 | 368,651.57 | 1,033 | 36.73 | 134,362.5 | 36.45 | 136,092 | 36.92 | +1,729.5 | +16,742.5 | 2 | 0.07 |
| 2026/01/13 | 1,300 | -80 | -5.8 | 3,959 | 520,355.24 | 1,485 | 37.51 | 194,758 | 37.43 | 196,093 | 37.68 | +1,335 | +8,989.9 | 1 | 0.03 |
| 2026/01/12 | 1,380 | -20 | -1.43 | 3,022 | 427,273.2 | 1,063 | 35.18 | 150,353.5 | 35.19 | 150,645.5 | 35.26 | +292 | +2,746.94 | 0 | 0 |
| 2026/01/09 | 1,400 | +125 | +9.8 | 3,848 | 532,749.74 | 1,402 | 36.44 | 193,255.5 | 36.28 | 193,875 | 36.39 | +619.5 | +4,418.69 | 1 | 0.03 |
| 2026/01/08 | 1,275 | -30 | -2.3 | 3,754 | 501,085.98 | 1,585 | 42.22 | 211,364 | 42.18 | 211,519.5 | 42.21 | +155.5 | +981.07 | 2 | 0.05 |
| 2026/01/07 | 1,305 | +115 | +9.66 | 1,779 | 225,407.41 | 528 | 29.68 | 66,074 | 29.31 | 67,288 | 29.85 | +1,214 | +22,992.42 | 2 | 0.11 |
| 2026/01/06 | 1,190 | +0 | +0 | 964 | 115,457.56 | 367 | 38.07 | 43,994 | 38.1 | 43,985 | 38.1 | -9 | -245.23 | 0 | 0 |
| 2026/01/05 | 1,190 | +30 | +2.59 | 793 | 92,667.39 | 265 | 33.42 | 30,748 | 33.18 | 31,060 | 33.52 | +312 | +11,773.58 | 0 | 0 |
| 2026/01/02 | 1,160 | -50 | -4.13 | 966 | 114,019.6 | 243 | 25.15 | 28,734 | 25.2 | 28,747.5 | 25.21 | +13.5 | +555.56 | 0 | 0 |
| 2025/12/31 | 1,210 | +35 | +2.98 | 920 | 111,234.79 | 331 | 35.98 | 39,879.5 | 35.85 | 40,101.5 | 36.05 | +222 | +6,706.95 | 1 | 0.11 |
| 2025/12/30 | 1,175 | +5 | +0.43 | 579 | 67,503.43 | 247 | 42.69 | 28,719.5 | 42.55 | 28,886.5 | 42.79 | +167 | +6,761.13 | 0 | 0 |
| 2025/12/29 | 1,170 | +10 | +0.86 | 588 | 68,583.62 | 203 | 34.5 | 23,594 | 34.4 | 23,709 | 34.57 | +115 | +5,665.02 | 0 | 0 |
| 2025/12/26 | 1,160 | +10 | +0.87 | 543 | 62,325.87 | 200 | 36.81 | 22,944.5 | 36.81 | 23,003.5 | 36.91 | +59 | +2,950 | 0 | 0 |
| 2025/12/19 | 1,185 | +20 | +1.72 | 587 | 69,168.7 | 230 | 39.21 | 26,958.5 | 38.97 | 27,176 | 39.29 | +217.5 | +9,456.52 | 3 | 0.51 |
| 2025/12/18 | 1,165 | -15 | -1.27 | 275 | 32,096.63 | 96 | 34.95 | 11,218.5 | 34.95 | 11,222 | 34.96 | +3.5 | +364.58 | 0 | 0 |
| 2025/12/17 | 1,180 | -10 | -0.84 | 298 | 35,658.08 | 103 | 34.53 | 12,288.5 | 34.46 | 12,356 | 34.65 | +67.5 | +6,553.4 | 0 | 0 |
| 2025/12/16 | 1,190 | -10 | -0.83 | 507 | 59,929.76 | 229 | 45.17 | 27,061.5 | 45.16 | 27,150 | 45.3 | +88.5 | +3,864.63 | 0 | 0 |
| 2025/12/15 | 1,200 | +0 | +0 | 358 | 42,367.71 | 170 | 47.55 | 20,106.5 | 47.46 | 20,177.5 | 47.62 | +71 | +4,176.47 | 0 | 0 |
| 2025/11/26 | 1,265 | +35 | +2.85 | 565 | 74,513.29 | 231 | 38.98 | 28,958 | 38.86 | 29,117.5 | 39.08 | +159.5 | +6,904.76 | 0 | 0 |
| 2025/11/25 | 1,230 | +55 | +4.68 | 560 | 67,697.49 | 231 | 41.28 | 27,865 | 41.16 | 27,928.5 | 41.25 | +63.5 | +2,748.92 | 0 | 0 |
| 2025/11/24 | 1,175 | +10 | +0.86 | 679 | 79,195.86 | 280 | 41.24 | 32,621 | 41.19 | 32,726.5 | 41.32 | +105.5 | +3,767.86 | 0 | 0 |
| 2025/11/21 | 1,165 | -55 | -4.51 | 763 | 89,317.3 | 254 | 33.27 | 29,694.5 | 33.25 | 29,814.5 | 33.38 | +120 | +4,724.41 | 0 | 0 |
| 2025/11/20 | 1,220 | +15 | +1.24 | 887 | 108,127.05 | 372 | 41.95 | 45,397.5 | 41.99 | 45,561 | 42.14 | +163.5 | +4,395.16 | 0 | 0 |
| 2025/11/19 | 1,205 | -25 | -2.03 | 1,083 | 131,166.45 | 431 | 39.81 | 52,170 | 39.77 | 52,387 | 39.94 | +217 | +5,034.8 | 1 | 0.09 |
| 2025/11/18 | 1,230 | -40 | -3.15 | 544 | 67,404.88 | 191 | 35.11 | 23,657 | 35.1 | 23,726.5 | 35.2 | +69.5 | +3,638.74 | 0 | 0 |
| 2025/11/17 | 1,270 | +0 | +0 | 608 | 77,307.03 | 171 | 28.11 | 21,718.5 | 28.09 | 21,805.5 | 28.21 | +87 | +5,087.72 | 0 | 0 |
| 2025/11/14 | 1,270 | -45 | -3.42 | 680 | 87,167.98 | 224 | 32.95 | 28,702 | 32.93 | 28,765 | 33 | +63 | +2,812.5 | 0 | 0 |
| 2025/11/13 | 1,315 | +0 | +0 | 613 | 81,065.85 | 239 | 39.01 | 31,615 | 39 | 31,642.5 | 39.03 | +27.5 | +1,150.63 | 2 | 0.33 |
| 2025/11/12 | 1,315 | +20 | +1.54 | 1,117 | 148,174.27 | 577 | 51.66 | 76,558 | 51.67 | 76,792.5 | 51.83 | +234.5 | +4,064.12 | 1 | 0.09 |
| 2025/11/11 | 1,295 | -55 | -4.07 | 1,687 | 225,851.57 | 821 | 48.67 | 110,271.5 | 48.82 | 111,185 | 49.23 | +913.5 | +11,126.67 | 1 | 0.06 |
| 2025/11/10 | 1,350 | -60 | -4.26 | 1,132 | 154,591.39 | 374 | 33.03 | 51,030.5 | 33.01 | 51,525 | 33.33 | +494.5 | +13,221.93 | 0 | 0 |
| 2025/11/07 | 1,410 | -25 | -1.74 | 355 | 50,745.76 | 129 | 36.3 | 18,440 | 36.34 | 18,464 | 36.39 | +24 | +1,860.47 | 1 | 0.28 |
| 2025/11/06 | 1,435 | +35 | +2.5 | 410 | 59,098.92 | 181 | 44.18 | 26,086.5 | 44.14 | 26,100.5 | 44.16 | +14 | +773.48 | 1 | 0.24 |
| 2025/11/05 | 1,400 | -45 | -3.11 | 1,083 | 150,434.19 | 506 | 46.74 | 70,203 | 46.67 | 70,452.5 | 46.83 | +249.5 | +4,930.83 | 0 | 0 |
| 2025/11/04 | 1,445 | -45 | -3.02 | 526 | 77,148.4 | 180 | 34.23 | 26,451.5 | 34.29 | 26,508 | 34.36 | +56.5 | +3,138.89 | 0 | 0 |
| 2025/11/03 | 1,490 | +45 | +3.11 | 812 | 121,372.96 | 369 | 45.42 | 55,213.5 | 45.49 | 55,172.5 | 45.46 | -41 | -1,111.11 | 0 | 0 |
| 2025/10/31 | 1,445 | +20 | +1.4 | 355 | 51,251.71 | 130 | 36.58 | 18,684.5 | 36.46 | 18,755.5 | 36.59 | +71 | +5,461.54 | 0 | 0 |
| 2025/10/30 | 1,425 | -25 | -1.72 | 562 | 80,320.89 | 219 | 38.99 | 31,326.5 | 39 | 31,342.5 | 39.02 | +16 | +730.59 | 0 | 0 |
| 2025/10/29 | 1,450 | +5 | +0.35 | 474 | 69,418.35 | 218 | 46.01 | 31,906.5 | 45.96 | 31,967.5 | 46.05 | +61 | +2,798.17 | 0 | 0 |
| 2025/10/28 | 1,445 | +0 | +0 | 352 | 50,933.55 | 150 | 42.62 | 21,727.5 | 42.66 | 21,719.5 | 42.64 | -8 | -533.33 | 0 | 0 |
| 2025/10/27 | 1,445 | +0 | +0 | 560 | 81,056.52 | 229 | 40.93 | 33,201.5 | 40.96 | 33,251 | 41.02 | +49.5 | +2,161.57 | 0 | 0 |
| 2025/10/23 | 1,445 | -30 | -2.03 | 462 | 66,916.07 | 169 | 36.56 | 24,499.5 | 36.61 | 24,491.5 | 36.6 | -8 | -473.37 | 0 | 0 |
| 2025/10/22 | 1,475 | -30 | -1.99 | 618 | 92,012.44 | 240 | 38.82 | 35,733.5 | 38.84 | 35,783 | 38.89 | +49.5 | +2,062.5 | 0 | 0 |
| 2025/10/21 | 1,505 | +70 | +4.88 | 1,244 | 188,278.89 | 609 | 48.96 | 91,875 | 48.8 | 92,392.5 | 49.07 | +517.5 | +8,497.54 | 1 | 0.08 |
| 2025/10/20 | 1,435 | -5 | -0.35 | 439 | 63,197.73 | 136 | 30.98 | 19,637.5 | 31.07 | 19,629 | 31.06 | -8.5 | -625 | 0 | 0 |
| 2025/10/17 | 1,440 | -40 | -2.7 | 513 | 74,307.49 | 160 | 31.17 | 23,164.5 | 31.17 | 23,230 | 31.26 | +65.5 | +4,093.75 | 0 | 0 |
| 2025/10/16 | 1,480 | +25 | +1.72 | 616 | 91,811.52 | 288 | 46.72 | 42,884.5 | 46.71 | 42,942.5 | 46.77 | +58 | +2,013.89 | 0 | 0 |
| 2025/10/15 | 1,455 | +15 | +1.04 | 382 | 55,771.36 | 176 | 46.02 | 25,671.5 | 46.03 | 25,685 | 46.05 | +13.5 | +767.05 | 1 | 0.26 |
| 2025/10/14 | 1,440 | -35 | -2.37 | 888 | 132,460.58 | 418 | 47.09 | 62,531.5 | 47.21 | 62,595.5 | 47.26 | +64 | +1,531.1 | 0 | 0 |
| 2025/10/13 | 1,475 | +15 | +1.03 | 704 | 101,883.18 | 268 | 38.08 | 38,741 | 38.02 | 38,767.5 | 38.05 | +26.5 | +988.81 | 0 | 0 |
| 2025/10/09 | 1,460 | -35 | -2.34 | 438 | 64,716.29 | 108 | 24.67 | 15,943.5 | 24.64 | 16,006.5 | 24.73 | +63 | +5,833.33 | 0 | 0 |
| 2025/10/08 | 1,495 | +20 | +1.36 | 476 | 70,872.95 | 176 | 36.96 | 26,171 | 36.93 | 26,179 | 36.94 | +8 | +454.55 | 0 | 0 |
| 2025/10/07 | 1,475 | +40 | +2.79 | 885 | 131,546.65 | 365 | 41.23 | 54,246.5 | 41.24 | 54,357 | 41.32 | +110.5 | +3,027.4 | 0 | 0 |
| 2025/10/03 | 1,435 | -40 | -2.71 | 829 | 119,266.76 | 358 | 43.2 | 51,589.5 | 43.26 | 51,734 | 43.38 | +144.5 | +4,036.31 | 0 | 0 |
| 2025/10/02 | 1,475 | +5 | +0.34 | 468 | 69,129.42 | 162 | 34.65 | 23,949.5 | 34.64 | 23,984 | 34.69 | +34.5 | +2,129.63 | 0 | 0 |
| 2025/10/01 | 1,470 | -10 | -0.68 | 435 | 64,618.41 | 158 | 36.35 | 23,482 | 36.34 | 23,527.5 | 36.41 | +45.5 | +2,879.75 | 0 | 0 |
| 2025/09/30 | 1,480 | +40 | +2.78 | 538 | 79,220.8 | 197 | 36.64 | 28,864.5 | 36.44 | 28,999.5 | 36.61 | +135 | +6,852.79 | 0 | 0 |
| 2025/09/26 | 1,440 | -70 | -4.64 | 1,023 | 149,176.63 | 357 | 34.88 | 52,090 | 34.92 | 52,251 | 35.03 | +161 | +4,509.8 | 0 | 0 |
| 2025/09/25 | 1,510 | +0 | +0 | 423 | 64,220.13 | 104 | 24.6 | 15,785 | 24.58 | 15,806.5 | 24.61 | +21.5 | +2,067.31 | 0 | 0 |
| 2025/09/24 | 1,510 | -15 | -0.98 | 475 | 72,377.71 | 151 | 31.77 | 22,969.5 | 31.74 | 22,997.5 | 31.77 | +28 | +1,854.3 | 0 | 0 |
| 2025/09/23 | 1,525 | -5 | -0.33 | 379 | 57,774.87 | 173 | 45.66 | 26,369 | 45.64 | 26,406 | 45.7 | +37 | +2,138.73 | 0 | 0 |
| 2025/09/22 | 1,530 | +5 | +0.33 | 580 | 88,040.19 | 227 | 39.16 | 34,453.5 | 39.13 | 34,551.5 | 39.25 | +98 | +4,317.18 | 0 | 0 |
| 2025/09/19 | 1,525 | -95 | -5.86 | 2,057 | 313,681.67 | 984 | 47.84 | 149,709 | 47.73 | 150,712.5 | 48.05 | +1,003.5 | +10,198.17 | 1 | 0.05 |
| 2025/09/18 | 1,620 | +15 | +0.93 | 347 | 56,364.99 | 129 | 37.22 | 20,987 | 37.23 | 21,018 | 37.29 | +31 | +2,403.1 | 0 | 0 |
| 2025/09/17 | 1,605 | -30 | -1.83 | 580 | 93,740.72 | 165 | 28.43 | 26,653 | 28.43 | 26,691.5 | 28.47 | +38.5 | +2,333.33 | 0 | 0 |
| 2025/09/16 | 1,635 | +40 | +2.51 | 802 | 131,489.36 | 329 | 41.03 | 53,904 | 40.99 | 54,025.5 | 41.09 | +121.5 | +3,693.01 | 0 | 0 |
| 2025/09/15 | 1,595 | -15 | -0.93 | 430 | 68,840.99 | 163 | 37.92 | 26,132.5 | 37.96 | 26,118.5 | 37.94 | -14 | -858.9 | 0 | 0 |
| 2025/09/12 | 1,610 | -30 | -1.83 | 611 | 99,130.97 | 177 | 28.99 | 28,812.5 | 29.07 | 28,821.5 | 29.07 | +9 | +508.47 | 0 | 0 |
| 2025/09/11 | 1,640 | -35 | -2.09 | 928 | 154,521.99 | 286 | 30.8 | 47,600.5 | 30.8 | 47,688.5 | 30.86 | +88 | +3,076.92 | 0 | 0 |
| 2025/09/10 | 1,675 | -5 | -0.3 | 656 | 110,876.03 | 264 | 40.24 | 44,641.5 | 40.26 | 44,730.5 | 40.34 | +89 | +3,371.21 | 0 | 0 |
| 2025/09/09 | 1,680 | +10 | +0.6 | 547 | 91,866.06 | 212 | 38.73 | 35,501.5 | 38.64 | 35,536.5 | 38.68 | +35 | +1,650.94 | 0 | 0 |
| 2025/09/08 | 1,670 | +35 | +2.14 | 817 | 136,699.45 | 336 | 41.13 | 56,151.5 | 41.08 | 56,238.5 | 41.14 | +87 | +2,589.29 | 2 | 0.24 |
| 2025/09/05 | 1,635 | +20 | +1.24 | 356 | 57,892.41 | 129 | 36.24 | 20,966 | 36.22 | 21,019.5 | 36.31 | +53.5 | +4,147.29 | 4 | 1.12 |
| 2025/09/04 | 1,615 | -5 | -0.31 | 437 | 71,280.04 | 201 | 46 | 32,770 | 45.97 | 32,845 | 46.08 | +75 | +3,731.34 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
