5269
1,610
TWD-30.00 (-1.83%)
2025.09.12收盤
祥碩－現股當沖
祥碩最新現股當沖狀況
整理祥碩最新(2025/09/11) 當沖狀況。整體成交張數為286張，佔整體市場成交張數的30.8%。當日現股當沖之總損益為+88萬元、每張平均損益則為+3,077元。
開盤價
1655
收盤價
1610
當日範圍
1605 - 1660
成交張數
611
開盤價(昨)
1690
收盤價(昨)
1640
昨日範圍
1640 - 1690
成交張數(昨)
928
成交金額
9.92億
成交金額(昨)
15.45億
52週範圍
1315 - 2235
發行股數
7466萬
市值
1202億
現股當沖－歷史逐日資訊
開盤價
1655
收盤價
1610
成交張數
611
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 1,610 | -30 | -1.83 | 611 | 99,130.97 | 177 | 28.99 | 28,812.5 | 29.07 | 28,821.5 | 29.07 | +9 | +508.47 | 0 | 0 |
| 2025/09/11 | 1,640 | -35 | -2.09 | 928 | 154,521.99 | 286 | 30.8 | 47,600.5 | 30.8 | 47,688.5 | 30.86 | +88 | +3,076.92 | 0 | 0 |
| 2025/09/10 | 1,675 | -5 | -0.3 | 656 | 110,876.03 | 264 | 40.24 | 44,641.5 | 40.26 | 44,730.5 | 40.34 | +89 | +3,371.21 | 0 | 0 |
| 2025/09/09 | 1,680 | +10 | +0.6 | 547 | 91,866.06 | 212 | 38.73 | 35,501.5 | 38.64 | 35,536.5 | 38.68 | +35 | +1,650.94 | 0 | 0 |
| 2025/09/08 | 1,670 | +35 | +2.14 | 817 | 136,699.45 | 336 | 41.13 | 56,151.5 | 41.08 | 56,238.5 | 41.14 | +87 | +2,589.29 | 2 | 0.24 |
| 2025/09/05 | 1,635 | +20 | +1.24 | 356 | 57,892.41 | 129 | 36.24 | 20,966 | 36.22 | 21,019.5 | 36.31 | +53.5 | +4,147.29 | 4 | 1.12 |
| 2025/09/04 | 1,615 | -5 | -0.31 | 437 | 71,280.04 | 201 | 46 | 32,770 | 45.97 | 32,845 | 46.08 | +75 | +3,731.34 | 0 | 0 |
| 2025/09/03 | 1,620 | +25 | +1.57 | 417 | 67,511.54 | 185 | 44.33 | 29,876 | 44.25 | 29,952 | 44.37 | +76 | +4,108.11 | 0 | 0 |
| 2025/09/02 | 1,595 | -5 | -0.31 | 621 | 99,477.26 | 242 | 38.97 | 38,757.5 | 38.96 | 38,828 | 39.03 | +70.5 | +2,913.22 | 0 | 0 |
| 2025/09/01 | 1,600 | -50 | -3.03 | 981 | 157,632.5 | 361 | 36.81 | 58,110.5 | 36.86 | 58,443 | 37.08 | +332.5 | +9,210.53 | 0 | 0 |
| 2025/08/29 | 1,650 | -15 | -0.9 | 661 | 110,130.86 | 284 | 42.95 | 47,419 | 43.06 | 47,367.5 | 43.01 | -51.5 | -1,813.38 | 0 | 0 |
| 2025/08/28 | 1,665 | -15 | -0.89 | 1,115 | 185,895.08 | 313 | 28.07 | 52,148 | 28.05 | 52,295 | 28.13 | +147 | +4,696.49 | 0 | 0 |
| 2025/08/27 | 1,680 | -55 | -3.17 | 1,290 | 217,995.88 | 482 | 37.36 | 81,384.5 | 37.33 | 81,684.5 | 37.47 | +300 | +6,224.07 | 1 | 0.08 |
| 2025/08/26 | 1,735 | +45 | +2.66 | 936 | 162,816.18 | 444 | 47.43 | 77,074.5 | 47.34 | 77,247.5 | 47.44 | +173 | +3,896.4 | 1 | 0.11 |
| 2025/08/25 | 1,690 | +5 | +0.3 | 558 | 95,165.08 | 255 | 45.68 | 43,474 | 45.68 | 43,547.5 | 45.76 | +73.5 | +2,882.35 | 0 | 0 |
| 2025/08/22 | 1,685 | +15 | +0.9 | 595 | 101,033.04 | 311 | 52.28 | 52,763 | 52.22 | 52,904.5 | 52.36 | +141.5 | +4,549.84 | 0 | 0 |
| 2025/08/21 | 1,670 | +0 | +0 | 1,209 | 201,401.3 | 299 | 24.72 | 49,768.5 | 24.71 | 49,896 | 24.77 | +127.5 | +4,264.21 | 0 | 0 |
| 2025/08/20 | 1,670 | -50 | -2.91 | 901 | 151,822.26 | 282 | 31.31 | 47,595 | 31.35 | 47,579 | 31.34 | -16 | -567.38 | 0 | 0 |
| 2025/08/19 | 1,720 | -35 | -1.99 | 910 | 158,137.01 | 373 | 41.01 | 64,841.5 | 41 | 64,984 | 41.09 | +142.5 | +3,820.38 | 0 | 0 |
| 2025/08/18 | 1,755 | +15 | +0.86 | 755 | 132,511.21 | 275 | 36.4 | 48,157.5 | 36.34 | 48,242 | 36.41 | +84.5 | +3,072.73 | 0 | 0 |
| 2025/08/15 | 1,740 | -80 | -4.4 | 1,988 | 350,105.87 | 708 | 35.62 | 124,799 | 35.65 | 125,037.5 | 35.71 | +238.5 | +3,368.64 | 1 | 0.05 |
| 2025/08/14 | 1,820 | -30 | -1.62 | 1,083 | 199,720.77 | 540 | 49.85 | 99,611.5 | 49.88 | 99,685 | 49.91 | +73.5 | +1,361.11 | 0 | 0 |
| 2025/08/13 | 1,850 | +65 | +3.64 | 1,757 | 321,194.19 | 759 | 43.2 | 137,975.5 | 42.96 | 138,478.5 | 43.11 | +503 | +6,627.14 | 0 | 0 |
| 2025/08/12 | 1,785 | -140 | -7.27 | 1,900 | 350,465.21 | 402 | 21.16 | 74,573.5 | 21.28 | 74,421 | 21.23 | -152.5 | -3,793.53 | 0 | 0 |
| 2025/08/11 | 1,925 | -20 | -1.03 | 838 | 160,684.08 | 312 | 37.22 | 59,806 | 37.22 | 59,894.5 | 37.27 | +88.5 | +2,836.54 | 0 | 0 |
| 2025/08/08 | 1,945 | -5 | -0.26 | 1,054 | 203,344.23 | 431 | 40.91 | 82,810 | 40.72 | 83,462 | 41.04 | +652 | +15,127.61 | 0 | 0 |
| 2025/08/07 | 1,950 | +85 | +4.56 | 974 | 188,819.74 | 319 | 32.75 | 61,568.5 | 32.61 | 61,923 | 32.79 | +354.5 | +11,112.85 | 0 | 0 |
| 2025/08/06 | 1,865 | -55 | -2.86 | 1,542 | 286,279.73 | 777 | 50.4 | 144,142 | 50.35 | 144,620.5 | 50.52 | +478.5 | +6,158.3 | 0 | 0 |
| 2025/08/05 | 1,920 | +50 | +2.67 | 810 | 154,611.74 | 294 | 36.32 | 56,154.5 | 36.32 | 56,196 | 36.35 | +41.5 | +1,411.56 | 0 | 0 |
| 2025/08/04 | 1,870 | -75 | -3.86 | 891 | 167,400.55 | 240 | 26.92 | 45,177.5 | 26.99 | 45,198.5 | 27 | +21 | +875 | 0 | 0 |
| 2025/08/01 | 1,945 | +35 | +1.83 | 674 | 129,873.92 | 332 | 49.23 | 63,580 | 48.96 | 63,674.5 | 49.03 | +94.5 | +2,846.39 | 0 | 0 |
| 2025/07/31 | 1,910 | +15 | +0.79 | 363 | 69,721.9 | 149 | 41.01 | 28,562 | 40.97 | 28,621.5 | 41.05 | +59.5 | +3,993.29 | 0 | 0 |
| 2025/07/30 | 1,895 | -5 | -0.26 | 890 | 172,045.87 | 548 | 61.56 | 105,993.5 | 61.61 | 105,959 | 61.59 | -34.5 | -629.56 | 0 | 0 |
| 2025/07/29 | 1,900 | +0 | +0 | 527 | 100,209.21 | 166 | 31.48 | 31,465.5 | 31.4 | 31,553 | 31.49 | +87.5 | +5,271.08 | 0 | 0 |
| 2025/07/28 | 1,900 | -20 | -1.04 | 475 | 90,441.43 | 220 | 46.28 | 41,952.5 | 46.39 | 41,969.5 | 46.41 | +17 | +772.73 | 0 | 0 |
| 2025/07/25 | 1,920 | +30 | +1.59 | 779 | 146,701.05 | 498 | 63.94 | 93,254 | 63.57 | 93,763.5 | 63.91 | +509.5 | +10,230.92 | 0 | 0 |
| 2025/07/24 | 1,890 | +5 | +0.27 | 322 | 61,332.29 | 98 | 30.39 | 18,675 | 30.45 | 18,640 | 30.39 | -35 | -3,571.43 | 7 | 2.17 |
| 2025/07/23 | 1,885 | +5 | +1.89 | 717 | 134,061.42 | 230 | 32.09 | 42,924 | 32.02 | 43,160.5 | 32.19 | +236.5 | +10,282.61 | 6 | 0.84 |
| 2025/07/22 | 1,880 | -10 | -0.53 | 837 | 159,623.75 | 236 | 28.19 | 45,308 | 28.38 | 44,954 | 28.16 | -354 | -15,000 | 0 | 0 |
| 2025/07/21 | 1,890 | -55 | -2.83 | 844 | 160,540.98 | 192 | 22.76 | 36,747.5 | 22.89 | 36,613.5 | 22.81 | -134 | -6,979.17 | 0 | 0 |
| 2025/07/18 | 1,945 | +15 | +0.78 | 898 | 175,497.58 | 224 | 24.95 | 43,723.5 | 24.91 | 43,877.5 | 25 | +154 | +6,875 | 0 | 0 |
| 2025/07/17 | 1,930 | -10 | -0.52 | 460 | 88,960.12 | 193 | 41.96 | 37,279.5 | 41.91 | 37,398.5 | 42.04 | +119 | +6,165.8 | 0 | 0 |
| 2025/07/16 | 1,940 | -45 | -2.27 | 851 | 167,373.83 | 395 | 46.41 | 77,847.5 | 46.51 | 77,959 | 46.58 | +111.5 | +2,822.78 | 0 | 0 |
| 2025/07/15 | 1,985 | +90 | +4.75 | 1,054 | 207,014.3 | 572 | 54.27 | 112,089.5 | 54.15 | 112,523.5 | 54.36 | +434 | +7,587.41 | 0 | 0 |
| 2025/07/14 | 1,895 | -105 | -5.25 | 910 | 174,798.25 | 396 | 43.53 | 76,390.5 | 43.7 | 76,185 | 43.58 | -205.5 | -5,189.39 | 0 | 0 |
| 2025/07/11 | 2,000 | +40 | +2.04 | 1,363 | 272,303.38 | 705 | 51.73 | 140,770 | 51.7 | 140,960.5 | 51.77 | +190.5 | +2,702.13 | 0 | 0 |
| 2025/07/10 | 1,960 | +130 | +7.1 | 1,628 | 313,201.17 | 724 | 44.48 | 138,604 | 44.25 | 139,576 | 44.56 | +972 | +13,425.41 | 1 | 0.06 |
| 2025/07/09 | 1,830 | +20 | +1.1 | 492 | 89,198.47 | 168 | 34.14 | 30,398.5 | 34.08 | 30,514 | 34.21 | +115.5 | +6,875 | 0 | 0 |
| 2025/07/08 | 1,810 | -15 | -0.82 | 416 | 74,873.31 | 201 | 48.36 | 36,153 | 48.29 | 36,269 | 48.44 | +116 | +5,771.14 | 0 | 0 |
| 2025/07/07 | 1,825 | +0 | +0 | 497 | 90,126.87 | 238 | 47.88 | 43,112 | 47.83 | 43,211 | 47.94 | +99 | +4,159.66 | 0 | 0 |
| 2025/07/04 | 1,825 | -35 | -1.88 | 463 | 84,967.88 | 174 | 37.61 | 31,971 | 37.63 | 32,019.5 | 37.68 | +48.5 | +2,787.36 | 0 | 0 |
| 2025/07/03 | 1,860 | +20 | +1.09 | 518 | 96,080.26 | 173 | 33.42 | 32,095.5 | 33.4 | 32,143.5 | 33.45 | +48 | +2,774.57 | 0 | 0 |
| 2025/07/02 | 1,840 | -40 | -2.13 | 953 | 176,946.37 | 302 | 31.68 | 56,083 | 31.69 | 56,163 | 31.74 | +80 | +2,649.01 | 0 | 0 |
| 2025/07/01 | 1,880 | -30 | -1.57 | 443 | 84,408.76 | 183 | 41.26 | 34,927.5 | 41.38 | 34,901 | 41.35 | -26.5 | -1,448.09 | 0 | 0 |
| 2025/06/30 | 1,910 | -30 | -1.55 | 429 | 82,942.1 | 146 | 34.07 | 28,242 | 34.05 | 28,320 | 34.14 | +78 | +5,342.47 | 0 | 0 |
| 2025/06/27 | 1,940 | -5 | -0.26 | 505 | 98,482.43 | 174 | 34.46 | 33,912 | 34.43 | 33,980.5 | 34.5 | +68.5 | +3,936.78 | 0 | 0 |
| 2025/06/26 | 1,945 | +15 | +0.78 | 1,421 | 277,775.56 | 711 | 50.05 | 138,893 | 50 | 139,180.5 | 50.11 | +287.5 | +4,043.6 | 0 | 0 |
| 2025/06/25 | 1,930 | +40 | +2.12 | 875 | 170,054.49 | 139 | 15.89 | 5,058.4 | 2.97 | 5,066.65 | 2.98 | +8.25 | +593.53 | 0 | 0 |
| 2025/06/24 | 1,890 | +70 | +3.85 | 725 | 136,299.84 | 251 | 34.6 | 47,071 | 34.53 | 47,229 | 34.65 | +158 | +6,294.82 | 1 | 0.14 |
| 2025/06/23 | 1,820 | +15 | +0.83 | 480 | 86,501.83 | 167 | 34.79 | 30,030 | 34.72 | 30,083.5 | 34.78 | +53.5 | +3,203.59 | 0 | 0 |
| 2025/06/20 | 1,805 | +5 | +0.28 | 1,396 | 249,002.55 | 518 | 37.11 | 91,939 | 36.92 | 92,797.5 | 37.27 | +858.5 | +16,573.36 | 0 | 0 |
| 2025/06/19 | 1,800 | -85 | -4.51 | 1,502 | 273,419.81 | 352 | 23.44 | 64,235.5 | 23.49 | 64,212.5 | 23.48 | -23 | -653.41 | 3 | 0.2 |
| 2025/06/18 | 1,885 | -35 | -1.82 | 908 | 172,395.23 | 414 | 45.61 | 78,898 | 45.77 | 79,182.5 | 45.93 | +284.5 | +6,871.98 | 0 | 0 |
| 2025/06/17 | 1,920 | -5 | -0.26 | 632 | 123,578.85 | 343 | 54.29 | 67,146 | 54.33 | 67,151 | 54.34 | +5 | +145.77 | 0 | 0 |
| 2025/06/16 | 1,925 | +15 | +0.79 | 299 | 57,346.05 | 182 | 60.89 | 34,921 | 60.9 | 34,965 | 60.97 | +44 | +2,417.58 | 0 | 0 |
| 2025/06/13 | 1,910 | -35 | -1.8 | 369 | 70,621.73 | 163 | 44.15 | 31,178.5 | 44.15 | 31,198.5 | 44.18 | +20 | +1,226.99 | 0 | 0 |
| 2025/06/12 | 1,945 | -75 | -3.71 | 487 | 96,090.18 | 129 | 26.47 | 25,460.5 | 26.5 | 25,501.5 | 26.54 | +41 | +3,178.29 | 0 | 0 |
| 2025/06/11 | 2,020 | +20 | +1 | 889 | 180,513.36 | 310 | 34.88 | 62,943.5 | 34.87 | 62,977.5 | 34.89 | +34 | +1,096.77 | 0 | 0 |
| 2025/06/10 | 2,000 | +20 | +1.01 | 665 | 131,771.64 | 266 | 40.02 | 52,618.5 | 39.93 | 52,828.5 | 40.09 | +210 | +7,894.74 | 0 | 0 |
| 2025/06/09 | 1,980 | +0 | +0 | 560 | 112,597.55 | 302 | 53.96 | 60,715 | 53.92 | 60,673.5 | 53.89 | -41.5 | -1,374.17 | 0 | 0 |
| 2025/06/06 | 1,980 | -10 | -0.5 | 325 | 64,303.46 | 153 | 47.13 | 30,276 | 47.08 | 30,328.5 | 47.16 | +52.5 | +3,431.37 | 0 | 0 |
| 2025/06/05 | 1,990 | +70 | +3.65 | 733 | 144,241.82 | 322 | 43.91 | 62,956 | 43.65 | 63,275 | 43.87 | +319 | +9,906.83 | 2 | 0.27 |
| 2025/06/04 | 1,920 | +35 | +1.86 | 883 | 171,183.28 | 441 | 49.93 | 85,314.5 | 49.84 | 85,626 | 50.02 | +311.5 | +7,063.49 | 0 | 0 |
| 2025/06/03 | 1,885 | -10 | -0.53 | 306 | 58,057.84 | 169 | 55.21 | 32,058.5 | 55.22 | 32,067 | 55.23 | +8.5 | +502.96 | 0 | 0 |
| 2025/06/02 | 1,895 | -60 | -3.07 | 477 | 90,722.54 | 217 | 45.48 | 41,296.5 | 45.52 | 41,351 | 45.58 | +54.5 | +2,511.52 | 1 | 0.21 |
| 2025/05/29 | 1,955 | +35 | +1.82 | 468 | 91,379.62 | 179 | 38.23 | 34,847.5 | 38.13 | 34,922 | 38.22 | +74.5 | +4,162.01 | 0 | 0 |
| 2025/05/28 | 1,920 | -10 | -0.52 | 374 | 72,501.43 | 196 | 52.35 | 38,006.5 | 52.42 | 37,987.5 | 52.4 | -19 | -969.39 | 0 | 0 |
| 2025/05/27 | 1,930 | +30 | +1.58 | 503 | 97,341.1 | 255 | 50.68 | 49,273 | 50.62 | 49,359.5 | 50.71 | +86.5 | +3,392.16 | 0 | 0 |
| 2025/05/26 | 1,900 | +10 | +0.53 | 598 | 113,297.27 | 287 | 48.03 | 54,249 | 47.88 | 54,476.5 | 48.08 | +227.5 | +7,926.83 | 0 | 0 |
| 2025/05/23 | 1,890 | -45 | -2.33 | 505 | 96,382.1 | 178 | 35.22 | 33,993 | 35.27 | 34,182.5 | 35.47 | +189.5 | +10,646.07 | 1 | 0.2 |
| 2025/05/22 | 1,935 | -15 | -0.77 | 255 | 49,129.75 | 145 | 56.84 | 27,902 | 56.79 | 27,932 | 56.85 | +30 | +2,068.97 | 0 | 0 |
| 2025/05/21 | 1,950 | +20 | +1.04 | 338 | 65,935.45 | 177 | 52.3 | 34,455.5 | 52.26 | 34,489.5 | 52.31 | +34 | +1,920.9 | 0 | 0 |
| 2025/05/20 | 1,930 | +50 | +2.66 | 946 | 182,809.27 | 483 | 51.07 | 93,316 | 51.05 | 93,426.5 | 51.11 | +110.5 | +2,287.78 | 0 | 0 |
| 2025/05/19 | 1,880 | -100 | -5.05 | 662 | 126,448.3 | 258 | 38.98 | 49,309 | 39 | 49,368 | 39.04 | +59 | +2,286.82 | 0 | 0 |
| 2025/05/16 | 1,980 | +10 | +0.51 | 480 | 94,577.68 | 268 | 55.81 | 52,720 | 55.74 | 52,762.5 | 55.79 | +42.5 | +1,585.82 | 0 | 0 |
| 2025/05/15 | 1,970 | +0 | +0 | 1,146 | 224,543.27 | 578 | 50.45 | 113,296 | 50.46 | 113,552.5 | 50.57 | +256.5 | +4,437.72 | 0 | 0 |
| 2025/05/14 | 1,970 | +155 | +8.54 | 2,639 | 519,119.5 | 1,337 | 50.66 | 262,779.5 | 50.62 | 262,850 | 50.63 | +70.5 | +527.3 | 0 | 0 |
| 2025/05/13 | 1,815 | -25 | -1.36 | 1,054 | 196,653.72 | 590 | 55.96 | 110,333 | 56.11 | 110,133 | 56 | -200 | -3,389.83 | 0 | 0 |
| 2025/05/12 | 1,840 | +25 | +1.38 | 1,051 | 195,211.73 | 475 | 45.2 | 88,353 | 45.26 | 88,405 | 45.29 | +52 | +1,094.74 | 0 | 0 |
| 2025/05/09 | 1,815 | +40 | +2.25 | 674 | 121,702.92 | 336 | 49.85 | 60,515 | 49.72 | 60,698.5 | 49.87 | +183.5 | +5,461.31 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
