TWD

-4.90 (-4.98%)

2025.07.04收盤

智崴－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智崴最新資券變化狀況

整理智崴最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+8張，其中買進23張、賣出15張、現償0張。累積至收盤智崴融資餘額為2,453張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智崴融券餘額為4張，狀態為「增-連3無」。

借券賣出部分淨增減為+14張，其中賣出16張、還券2張、調整0張。累積至收盤智崴借券賣出餘額為1,056張。

開盤價

97.3

收盤價

93.5

當日範圍

93.5 - 97.4

成交張數

134

開盤價(昨)

94.6

收盤價(昨)

98.4

昨日範圍

94.6 - 99.9

成交張數(昨)

290

成交金額

1275.30萬

成交金額(昨)

2836.46萬

52週範圍

86.4 - 202

發行股數

7056萬

市值

66億

資券變化－當日

資料時間：2025/07/04

開盤價

97.3

收盤價

93.5

成交張數

134

07/04當日	融資(張)	融券(張
買進	23	0
賣出	15	0
現償	0	0
增減	+8	0
餘額	2,453	4
使用率	13.9%	0.0%
連增連減	無→連2增	增→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連10無-連4增

07/04當日	借券賣出(張)
賣出	16
還券	2
調整	0
增減	+14
餘額	1,056
次日限額	50

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

97.3

收盤價

93.5

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	93.5	-4.9	-4.98	134	23	15	0	+8	2,453	17,639	13.91	0	0	0	+0	4	0.02	16	2	0	+14	1,056	50	0	0	0.16	18.66
2025/07/03	98.4	+3.9	+4.13	290	55	4	0	+51	2,445	17,639	13.86	0	0	0	+0	4	0.02	4	32	0	-28	1,042	51	0	0	0.16	31.38
2025/07/02	94.5	+0	+0	66	3	3	0	+0	2,394	17,639	13.57	0	0	0	+0	4	0.02	7	0	0	+7	1,070	51	0	0	0.17	18.18
2025/07/01	94.5	+0.4	+0.43	105	7	2	0	+5	2,394	17,639	13.57	0	4	0	+4	4	0.02	1	11	0	-10	1,063	52	0	0	0.17	18.1
2025/06/30	94.1	-1.9	-1.98	87	25	1	1	+23	2,389	17,639	13.54	0	0	0	+0	0	0	3	0	0	+3	1,073	52	0	0	0	18.39
2025/06/27	96	-0.3	-0.31	88	10	4	1	+5	2,366	17,639	13.41	0	0	0	+0	0	0	7	0	0	+7	1,070	53	0	0	0	22.73
2025/06/26	96.3	+0.6	+0.63	115	5	20	0	-15	2,361	17,639	13.39	0	0	0	+0	0	0	4	0	0	+4	1,063	55	0	0	0	40.87
2025/06/25	95.7	-0.9	-0.93	94	6	1	0	+5	2,376	17,639	13.47	0	0	0	+0	0	0	16	1	0	+15	1,059	58	0	0	0	23.4
2025/06/24	96.6	+2.3	+2.44	75	7	0	0	+7	2,371	17,639	13.44	0	0	0	+0	0	0	7	0	0	+7	1,044	58	0	0	0	24
2025/06/23	94.3	+0.1	+0.11	119	4	10	2	-8	2,364	17,639	13.4	0	0	0	+0	0	0	6	0	0	+6	1,037	59	0	0	0	19.33
2025/06/20	94.2	+0.2	+0.21	295	2	23	0	-21	2,372	17,639	13.45	0	0	0	+0	0	0	40	0	0	+40	1,031	59	0	0	0	15.59
2025/06/19	94	-3.3	-3.39	128	15	12	0	+3	2,393	17,639	13.57	0	0	0	+0	0	0	21	0	0	+21	991	57	0	0	0	7.03
2025/06/18	97.3	+0.5	+0.52	101	7	13	5	-11	2,390	17,639	13.55	0	0	0	+0	0	0	33	0	0	+33	970	57	0	0	0	15.84
2025/06/17	96.8	+0.6	+0.62	136	20	17	0	+3	2,401	17,639	13.61	2	0	0	-2	0	0	20	0	0	+20	937	58	0	0	0	34.56
2025/06/16	96.2	+0	+0	91	3	4	0	-1	2,398	17,639	13.59	0	0	0	+0	2	0.01	10	0	0	+10	917	59	0	0	0.08	20.88
2025/06/13	96.2	-2.7	-2.73	191	22	2	1	+19	2,399	17,639	13.6	0	0	0	+0	2	0.01	29	0	0	+29	907	60	0	0	0.08	16.23
2025/06/12	98.9	+0.4	+0.41	90	5	4	17	-16	2,380	17,639	13.49	0	0	0	+0	2	0.01	13	0	0	+13	878	60	0	0	0.08	20
2025/06/11	98.5	-0.2	-0.2	137	10	13	0	-3	2,396	17,639	13.58	0	0	0	+0	2	0.01	17	0	0	+17	865	60	0	0	0.08	20.44
2025/06/10	98.7	+0.1	+0.1	107	0	16	3	-19	2,399	17,639	13.6	0	0	0	+0	2	0.01	10	0	0	+10	848	60	0	0	0.08	21.5
2025/06/09	98.6	+0.2	+0.2	144	15	9	0	+6	2,418	17,639	13.71	0	0	0	+0	2	0.01	8	0	0	+8	838	60	0	0	0.08	26.39
2025/06/06	98.4	-4.1	-4	233	34	6	6	+22	2,412	17,639	13.67	0	2	0	+2	2	0.01	54	0	0	+54	830	60	0	0	0.08	16.74
2025/06/05	102.5	-1.5	-1.44	257	7	8	0	-1	2,390	17,639	13.55	0	0	0	+0	0	0	26	0	0	+26	776	58	0	0	0	26.85
2025/06/04	104	+2	+1.96	177	0	18	1	-19	2,391	17,639	13.56	0	0	0	+0	0	0	18	0	0	+18	750	57	0	0	0	19.77
2025/06/03	102	-1.5	-1.45	290	32	22	0	+10	2,410	17,639	13.66	0	0	0	+0	0	0	31	0	0	+31	732	57	0	0	0	17.93
2025/06/02	103.5	-7	-6.33	324	51	16	0	+35	2,400	17,639	13.61	0	0	0	+0	0	0	44	0	0	+44	701	55	0	0	0	26.54
2025/05/29	110.5	+1.5	+1.38	276	8	35	0	-27	2,365	17,639	13.41	0	0	0	+0	0	0	14	31	0	-17	657	53	0	0	0	21.01
2025/05/28	109	-1.5	-1.36	308	32	1	0	+31	2,392	17,639	13.56	0	0	0	+0	0	0	43	0	0	+43	674	53	0	0	0	21.75
2025/05/27	110.5	+0	+0	270	17	4	0	+13	2,361	17,639	13.39	0	0	0	+0	0	0	13	9	0	+4	631	51	0	0	0	21.85
2025/05/26	110.5	+1.5	+1.38	129	7	7	0	+0	2,348	17,639	13.31	3	0	0	-3	0	0	5	0	0	+5	627	53	0	0	0	20.16
2025/05/23	109	+2	+1.87	124	5	11	0	-6	2,348	17,639	13.31	11	0	0	-11	3	0.02	2	0	0	+2	622	57	0	0	0.13	11.29
2025/05/22	107	-1	-0.93	149	10	24	0	-14	2,354	17,639	13.35	4	0	0	-4	14	0.08	4	0	0	+4	620	6	0	0	0.59	16.11
2025/05/21	108	-2	-1.82	296	46	0	0	+46	2,368	17,639	13.42	0	18	0	+18	18	0.1	8	0	0	+8	616	7	0	0	0.76	19.59
2025/05/20	110	+1.5	+1.38	181	18	7	0	+11	2,322	17,639	13.16	0	0	0	+0	0	0	8	0	0	+8	608	8	0	0	0	16.02
2025/05/19	108.5	-3	-2.69	173	20	3	0	+17	2,311	17,639	13.1	0	0	0	+0	0	0	2	0	0	+2	600	8	0	0	0	20.81
2025/05/16	111.5	+1	+0.9	157	7	7	0	+0	2,294	17,639	13.01	0	0	0	+0	0	0	5	0	0	+5	598	8	0	0	0	31.21
2025/05/15	110.5	+0.5	+0.45	317	26	8	0	+18	2,294	17,639	13.01	26	0	0	-26	0	0	7	67	0	-60	593	9	0	0	0	21.77
2025/05/14	110	+5.5	+5.26	326	19	27	1	-9	2,276	17,639	12.9	0	26	0	+26	26	0.15	0	11	0	-11	653	9	0	0	1.14	12.88
2025/05/13	104.5	+1	+0.97	142	23	19	1	+3	2,285	17,639	12.95	0	0	0	+0	0	0	0	0	0	+0	664	9	0	0	0	15.49
2025/05/12	103.5	+0.5	+0.49	130	12	33	0	-21	2,282	17,639	12.94	0	0	0	+0	0	0	0	0	0	+0	664	9	0	0	0	15.38
2025/05/09	103	+0	+0	123	7	30	0	-23	2,303	17,639	13.06	0	0	0	+0	0	0	2	0	0	+2	664	9	0	0	0	15.45
2025/05/08	103	+2.5	+2.49	122	12	12	0	+0	2,326	17,639	13.19	0	0	0	+0	0	0	4	7	0	-3	662	9	0	0	0	18.03
2025/05/07	100.5	+1	+1.01	153	8	22	0	-14	2,326	17,639	13.19	0	0	0	+0	0	0	0	18	0	-18	665	9	0	0	0	36.6
2025/05/06	99.5	+2.2	+2.26	182	7	7	0	+0	2,340	17,639	13.27	0	0	0	+0	0	0	0	8	0	-8	683	9	0	0	0	26.37
2025/05/05	97.3	-4.2	-4.14	285	29	2	0	+27	2,340	17,639	13.27	0	0	0	+0	0	0	8	8	0	+0	691	9	0	0	0	24.21
2025/05/02	101.5	+2	+2.01	156	1	5	0	-4	2,313	17,639	13.11	0	0	0	+0	0	0	0	7	0	-7	691	9	0	0	0	14.1
2025/04/30	99.5	+0.5	+0.51	153	10	6	0	+4	2,317	17,639	13.14	0	0	0	+0	0	0	6	0	0	+6	698	9	0	0	0	22.22
2025/04/29	99	+1	+1.02	109	8	14	0	-6	2,313	17,639	13.11	0	0	0	+0	0	0	2	3	0	-1	692	9	0	0	0	28.44
2025/04/28	98	+2.3	+2.4	124	13	20	0	-7	2,319	17,639	13.15	0	0	0	+0	0	0	0	0	0	+0	693	9	0	0	0	13.71
2025/04/25	95.7	+0.8	+0.84	150	18	67	0	-49	2,326	17,639	13.19	0	0	0	+0	0	0	1	35	0	-34	693	9	0	0	0	22.67
2025/04/24	94.9	+1.2	+1.28	87	2	8	2	-8	2,375	17,639	13.46	0	0	0	+0	0	0	3	0	0	+3	727	9	0	0	0	14.94
2025/04/23	93.7	+1.7	+1.85	70	1	13	1	-13	2,383	17,639	13.51	0	0	0	+0	0	0	1	14	0	-13	724	9	0	0	0	11.43
2025/04/22	92	-1.5	-1.6	173	22	19	0	+3	2,396	17,639	13.58	0	0	0	+0	0	0	6	0	0	+6	737	9	0	0	0	10.98
2025/04/21	93.5	-1.5	-1.58	161	16	18	0	-2	2,393	17,639	13.57	0	0	0	+0	0	0	8	9	0	-1	731	9	0	0	0	27.95
2025/04/18	95	+0.5	+0.53	72	2	3	0	-1	2,395	17,639	13.58	0	0	0	+0	0	0	3	0	0	+3	732	9	0	0	0	12.5
2025/04/17	94.5	+0.3	+0.32	171	17	7	0	+10	2,396	17,639	13.58	0	0	0	+0	0	0	5	1	0	+4	729	9	0	0	0	29.82
2025/04/16	94.2	-1.9	-1.98	213	7	6	0	+1	2,386	17,639	13.53	0	0	0	+0	0	0	5	0	0	+5	725	10	0	0	0	35.21
2025/04/15	96.1	+1.6	+1.69	188	7	21	0	-14	2,385	17,639	13.52	0	0	0	+0	0	0	5	0	0	+5	720	10	0	0	0	26.6
2025/04/14	94.5	-1	-1.05	448	29	29	0	+0	2,399	17,639	13.6	0	0	0	+0	0	0	9	18	0	-9	715	10	1	0.22	0	39.06
2025/04/11	95.5	+0	+0	530	35	17	1	+17	2,399	17,639	13.6	0	0	0	+0	0	0	9	0	0	+9	724	10	0	0	0	32.08
2025/04/10	95.5	+8.6	+9.9	517	34	47	42	-55	2,382	17,639	13.5	0	0	0	+0	0	0	9	0	0	+9	715	10	5	0.97	0	20.89
2025/04/09	86.9	+0.5	+0.58	1,436	116	361	1	-246	2,437	17,639	13.82	0	0	0	+0	0	0	6	0	0	+6	706	9	0	0	0	30.64
2025/04/08	86.4	-9.5	-9.91	1,011	68	478	49	-459	2,683	17,639	15.21	0	0	0	+0	0	0	0	0	0	+0	700	8	0	0	0	7.62
2025/04/07	95.9	-10.6	-9.95	68	4	34	28	-58	3,142	17,639	17.81	0	0	0	+0	0	0	0	0	0	+0	700	7	0	0	0	0
2025/04/02	106.5	-1	-0.93	375	34	24	13	-3	3,200	17,639	18.14	1	0	0	-1	0	0	13	13	0	+0	700	7	0	0	0	38.89
2025/04/01	107.5	+1	+0.94	487	14	87	2	-75	3,203	17,639	18.16	6	1	0	-5	1	0.01	13	0	0	+13	700	71	0	0	0.03	37.76
2025/03/31	106.5	-5.5	-4.91	1,070	84	362	10	-288	3,278	17,639	18.58	0	1	0	+1	6	0.03	3	0	0	+3	687	68	0	0	0.18	25.14
2025/03/28	112	-3	-2.61	336	46	77	0	-31	3,566	17,639	20.22	0	4	0	+4	5	0.03	1	10	0	-9	684	59	1	0.3	0.14	20.27
2025/03/27	115	-2.5	-2.13	85	4	4	0	+0	3,597	17,639	20.39	3	0	0	-3	1	0.01	2	0	0	+2	693	59	0	0	0.03	30.52
2025/03/26	117.5	+3.5	+3.07	190	31	7	1	+23	3,597	17,639	20.39	0	3	0	+3	4	0.02	0	0	0	+0	691	63	0	0	0.11	20.52
2025/03/25	114	-0.5	-0.44	78	9	12	4	-7	3,574	17,639	20.26	0	0	0	+0	1	0.01	0	0	0	+0	691	83	0	0	0.03	24.49
2025/03/24	114.5	+0	+0	83	6	3	0	+3	3,581	17,639	20.3	1	0	0	-1	1	0.01	0	0	0	+0	691	94	0	0	0.03	12.04
2025/03/21	114.5	-0.5	-0.43	77	7	3	0	+4	3,578	17,639	20.28	0	0	0	+0	2	0.01	0	0	0	+0	691	95	0	0	0.06	27.37
2025/03/20	115	+1	+0.88	112	9	11	1	-3	3,574	17,639	20.26	0	0	0	+0	2	0.01	0	0	0	+0	691	95	0	0	0.06	5.35
2025/03/19	114	-2	-1.72	192	14	4	0	+10	3,577	17,639	20.28	0	0	0	+0	2	0.01	4	0	0	+4	691	96	0	0	0.06	18.71
2025/03/18	116	+1	+0.87	84	8	5	2	+1	3,567	17,639	20.22	0	0	0	+0	2	0.01	0	4	0	-4	687	95	0	0	0.06	14.37
2025/03/17	115	+0.5	+0.44	92	10	12	1	-3	3,566	17,639	20.22	0	0	0	+0	2	0.01	1	13	0	-12	691	96	0	0	0.06	19.6
2025/03/14	114.5	+0.5	+0.44	275	39	70	11	-42	3,569	17,639	20.23	0	0	0	+0	2	0.01	3	30	0	-27	703	96	0	0	0.06	22.2
2025/03/13	114	-2	-1.72	250	26	17	2	+7	3,611	17,639	20.47	0	0	0	+0	2	0.01	1	0	0	+1	730	96	0	0	0.06	27.57
2025/03/12	116	-1.5	-1.28	139	31	4	0	+27	3,604	17,639	20.43	0	0	0	+0	2	0.01	0	0	0	+0	729	95	0	0	0.06	23.67
2025/03/11	117.5	-0.5	-0.42	186	18	37	0	-19	3,577	17,639	20.28	0	0	0	+0	2	0.01	4	4	0	+0	729	96	0	0	0.06	36.01
2025/03/10	118	+0.5	+0.43	126	8	14	0	-6	3,596	17,639	20.39	0	0	0	+0	2	0.01	2	0	0	+2	729	99	1	0.79	0.06	20.63
2025/03/07	117.5	-1.5	-1.26	108	14	5	0	+9	3,602	17,639	20.42	0	0	0	+0	2	0.01	1	3	0	-2	727	101	0	0	0.06	19.53
2025/03/06	119	-2	-1.65	123	12	1	1	+10	3,593	17,639	20.37	0	0	0	+0	2	0.01	2	10	0	-8	729	102	0	0	0.06	22.82
2025/03/05	121	+1.5	+1.26	310	85	24	0	+61	3,583	17,639	20.31	0	0	0	+0	2	0.01	3	5	0	-2	737	105	0	0	0.06	27.1
2025/03/04	119.5	+1.5	+1.27	380	11	37	6	-32	3,522	17,639	19.97	0	1	0	+1	2	0.01	3	0	0	+3	739	105	2	0.53	0.06	21.03
2025/03/03	118	-2	-1.67	387	31	73	0	-42	3,554	17,639	20.15	8	1	0	-7	1	0.01	7	0	0	+7	736	109	0	0	0.03	29.74
2025/02/27	120	-1	-0.83	253	12	32	1	-21	3,596	17,639	20.39	0	0	0	+0	8	0.05	3	0	0	+3	729	107	0	0	0.22	26.09
2025/02/26	121	+0.5	+0.41	222	5	10	5	-10	3,617	17,639	20.51	1	0	0	-1	8	0.05	6	0	0	+6	726	106	0	0	0.22	24.73
2025/02/25	120.5	-1.5	-1.23	444	42	94	2	-54	3,627	17,639	20.56	0	1	0	+1	9	0.05	4	1	0	+3	720	107	0	0	0.25	17.33
2025/02/24	122	-3	-2.4	307	46	30	1	+15	3,681	17,639	20.87	0	0	0	+0	8	0.05	1	0	0	+1	717	103	0	0	0.22	7.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務