智崴－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智崴最新資券變化狀況

整理智崴最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-6張，其中買進2張、賣出8張、現償0張。累積至收盤智崴融資餘額為2,560張，狀態為「連6增-連8減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤智崴融券餘額為8張，狀態為「無-增」。

借券賣出部分淨增減為-8張，其中賣出1張、還券9張、調整0張。累積至收盤智崴借券賣出餘額為1,221張。

開盤價

89.2

收盤價

89.9

當日範圍

89.1 - 90

成交張數

開盤價(昨)

88.5

收盤價(昨)

89.9

昨日範圍

88.5 - 90.6

成交張數(昨)

164

成交金額

376.46萬

成交金額(昨)

1475.24萬

52週範圍

86.4 - 193.5

發行股數

7056萬

市值

63億

資券變化－當日

資料時間：2025/08/27

開盤價

89.2

收盤價

89.9

成交張數

08/27當日	融資(張)	融券(張
買進	2	0
賣出	8	1
現償	0	0
增減	-6	+1
餘額	2,560	8
使用率	14.5%	0.0%
連增連減	連6增→連8減	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連7無-連16增

08/27當日	借券賣出(張)
賣出	1
還券	9
調整	0
增減	-8
餘額	1,221
次日限額	56

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

89.2

收盤價

89.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	90.7	+1.1	+1.23	169	15	15	0	+0	2,554	17,639	14.48	0	0	0	+0	5	0.03	1	20	0	-19	1,152	55	0	0	0.2	28.4
2025/09/03	89.6	+0.9	+1.01	71	2	23	0	-21	2,554	17,639	14.48	0	0	0	+0	5	0.03	0	0	0	+0	1,171	54	0	0	0.2	2.82
2025/09/02	88.7	+0.2	+0.23	90	8	4	0	+4	2,575	17,639	14.6	0	0	0	+0	5	0.03	5	10	0	-5	1,171	53	0	0	0.19	15.56
2025/09/01	88.5	-0.4	-0.45	103	4	0	0	+4	2,571	17,639	14.58	3	0	0	-3	5	0.03	0	10	0	-10	1,176	55	0	0	0.19	13.59
2025/08/29	88.9	-1	-1.11	100	3	2	2	-1	2,567	17,639	14.55	0	0	0	+0	8	0.05	2	23	0	-21	1,186	55	0	0	0.31	13
2025/08/28	89.9	+0	+0	42	10	2	0	+8	2,568	17,639	14.56	0	0	0	+0	8	0.05	1	15	0	-14	1,207	55	0	0	0.31	19.05
2025/08/27	89.9	+1.8	+2.04	164	2	8	0	-6	2,560	17,639	14.51	0	1	0	+1	8	0.05	1	9	0	-8	1,221	56	0	0	0.31	7.32
2025/08/26	88.1	+0.1	+0.11	170	2	7	3	-8	2,566	17,639	14.55	0	0	0	+0	7	0.04	1	12	0	-11	1,229	55	0	0	0.27	12.35
2025/08/25	88	+0	+0	114	3	8	0	-5	2,574	17,639	14.59	0	5	0	+5	7	0.04	13	31	0	-18	1,240	55	0	0	0.27	20.18
2025/08/22	88	-0.5	-0.56	61	5	10	0	-5	2,579	17,639	14.62	0	0	0	+0	2	0.01	3	9	0	-6	1,258	55	0	0	0.08	19.67
2025/08/21	88.5	-1.6	-1.78	78	5	0	13	-8	2,584	17,639	14.65	0	0	0	+0	2	0.01	9	0	0	+9	1,264	55	0	0	0.08	20.51
2025/08/20	90.1	+0.6	+0.67	400	9	13	30	-34	2,592	17,639	14.69	0	0	0	+0	2	0.01	5	2	0	+3	1,255	55	0	0	0.08	40.25
2025/08/19	89.5	+0.5	+0.56	132	3	9	0	-6	2,626	17,639	14.89	0	0	0	+0	2	0.01	3	10	0	-7	1,252	52	0	0	0.08	29.55
2025/08/18	89	-2.9	-3.16	409	33	65	0	-32	2,632	17,639	14.92	0	0	0	+0	2	0.01	3	0	0	+3	1,259	52	0	0	0.08	19.32
2025/08/15	91.9	-0.4	-0.43	262	13	3	1	+9	2,664	17,639	15.1	0	0	0	+0	2	0.01	24	0	0	+24	1,256	48	0	0	0.08	33.59
2025/08/14	92.3	+2.7	+3.01	698	97	7	2	+88	2,655	17,639	15.05	0	0	0	+0	2	0.01	31	7	0	+24	1,232	47	0	0	0.08	47.56
2025/08/13	89.6	+0.6	+0.67	321	19	2	1	+16	2,567	17,639	14.55	0	0	0	+0	2	0.01	17	0	0	+17	1,208	43	0	0	0.08	26.79
2025/08/12	89	+0	+0	206	4	0	0	+4	2,551	17,639	14.46	0	0	0	+0	2	0.01	18	4	0	+14	1,191	40	0	0	0.08	32.52
2025/08/11	89	-3.7	-3.99	346	9	2	0	+7	2,547	17,639	14.44	2	0	0	-2	2	0.01	34	2	0	+32	1,177	39	0	0	0.08	20.52
2025/08/08	92.7	-0.4	-0.43	139	19	6	0	+13	2,540	17,639	14.4	0	2	0	+2	4	0.02	8	0	0	+8	1,145	37	0	0	0.16	27.34
2025/08/07	93.1	+0.2	+0.22	99	1	13	0	-12	2,527	17,639	14.33	0	0	0	+0	2	0.01	0	10	0	-10	1,137	36	0	0	0.08	20.2
2025/08/06	92.9	+0	+1.02	123	20	2	0	+18	2,539	17,639	14.39	0	2	0	+2	2	0.01	0	0	0	+0	1,147	36	0	0	0.08	22.76
2025/08/05	92.9	+0.8	+0.87	94	2	1	0	+1	2,521	17,639	14.29	0	0	0	+0	0	0	3	3	0	+0	1,147	36	0	0	0	23.4
2025/08/04	92.1	+1.7	+1.88	167	0	10	0	-10	2,520	17,639	14.29	0	0	0	+0	0	0	16	0	0	+16	1,147	36	0	0	0	26.95
2025/08/01	90.4	+0.2	+0.22	161	16	1	0	+15	2,530	17,639	14.34	0	0	0	+0	0	0	14	3	0	+11	1,131	35	0	0	0	24.22
2025/07/31	90.2	-0.3	-0.33	146	6	4	1	+1	2,515	17,639	14.26	0	0	0	+0	0	0	5	0	0	+5	1,120	37	0	0	0	15.07
2025/07/30	90.5	+0.9	+1	148	3	17	1	-15	2,514	17,639	14.25	0	0	0	+0	0	0	17	0	0	+17	1,115	37	0	0	0	25
2025/07/29	89.6	-1.5	-1.65	133	5	1	0	+4	2,529	17,639	14.34	0	0	0	+0	0	0	12	0	0	+12	1,098	36	0	0	0	12.03
2025/07/28	91.1	-0.1	-0.11	153	10	1	0	+9	2,525	17,639	14.31	4	0	0	-4	0	0	21	0	0	+21	1,086	36	0	0	0	26.8
2025/07/25	91.2	-1.8	-1.94	95	13	13	0	+0	2,516	17,639	14.26	0	0	0	+0	4	0.02	10	1	0	+9	1,065	36	0	0	0.16	25.26
2025/07/24	93	-0.6	-0.64	79	4	0	0	+4	2,516	17,639	14.26	0	0	0	+0	4	0.02	10	0	0	+10	1,056	37	0	0	0.16	31.65
2025/07/23	93.6	+0.3	+0.32	51	0	0	0	+0	2,512	17,639	14.24	0	0	0	+0	4	0.02	11	3	0	+8	1,046	37	0	0	0.16	19.61
2025/07/22	93.3	-1.7	-1.79	208	37	6	0	+31	2,512	17,639	14.24	0	0	0	+0	4	0.02	13	0	0	+13	1,038	38	0	0	0.16	14.42
2025/07/21	95	+0.8	+0.85	132	24	8	5	+11	2,481	17,639	14.07	0	0	0	+0	4	0.02	0	0	0	+0	1,025	37	0	0	0.16	35.61
2025/07/18	94.2	-0.3	-0.32	100	7	11	0	-4	2,470	17,639	14	0	0	0	+0	4	0.02	0	11	0	-11	1,025	37	0	0	0.16	22
2025/07/17	94.5	+2.3	+2.49	145	4	4	1	-1	2,474	17,639	14.03	0	0	0	+0	4	0.02	2	0	0	+2	1,036	38	0	0	0.16	17.93
2025/07/16	92.2	+0.2	+0.22	62	1	2	0	-1	2,475	17,639	14.03	0	0	0	+0	4	0.02	3	0	0	+3	1,034	39	0	0	0.16	16.13
2025/07/15	92	+0.5	+0.55	146	18	5	0	+13	2,476	17,639	14.04	0	0	0	+0	4	0.02	3	0	0	+3	1,031	40	0	0	0.16	13.7
2025/07/14	91.5	-1.8	-1.93	176	9	0	0	+9	2,463	17,639	13.96	0	0	0	+0	4	0.02	5	1	0	+4	1,028	42	0	0	0.16	11.93
2025/07/11	93.3	-0.6	-0.64	66	4	3	2	-1	2,454	17,639	13.91	0	0	0	+0	4	0.02	1	56	0	-55	1,024	43	0	0	0.16	34.85
2025/07/10	93.9	-0.1	-0.11	60	4	5	4	-5	2,455	17,639	13.92	0	0	0	+0	4	0.02	0	0	0	+0	1,079	45	0	0	0.16	28.33
2025/07/09	94	+1.8	+1.95	49	3	2	0	+1	2,460	17,639	13.95	0	0	0	+0	4	0.02	1	0	0	+1	1,079	48	0	0	0.16	16.33
2025/07/08	92.2	-1.5	-1.6	148	10	2	0	+8	2,459	17,639	13.94	0	0	0	+0	4	0.02	7	0	0	+7	1,078	50	0	0	0.16	23.65
2025/07/07	93.7	+0.2	+0.21	69	0	2	0	-2	2,451	17,639	13.9	0	0	0	+0	4	0.02	15	0	0	+15	1,071	50	0	0	0.16	14.49
2025/07/04	93.5	-4.9	-4.98	134	23	15	0	+8	2,453	17,639	13.91	0	0	0	+0	4	0.02	16	2	0	+14	1,056	50	0	0	0.16	18.66
2025/07/03	98.4	+3.9	+4.13	290	55	4	0	+51	2,445	17,639	13.86	0	0	0	+0	4	0.02	4	32	0	-28	1,042	51	0	0	0.16	31.38
2025/07/02	94.5	+0	+0	66	3	3	0	+0	2,394	17,639	13.57	0	0	0	+0	4	0.02	7	0	0	+7	1,070	51	0	0	0.17	18.18
2025/07/01	94.5	+0.4	+0.43	105	7	2	0	+5	2,394	17,639	13.57	0	4	0	+4	4	0.02	1	11	0	-10	1,063	52	0	0	0.17	18.1
2025/06/30	94.1	-1.9	-1.98	87	25	1	1	+23	2,389	17,639	13.54	0	0	0	+0	0	0	3	0	0	+3	1,073	52	0	0	0	18.39
2025/06/27	96	-0.3	-0.31	88	10	4	1	+5	2,366	17,639	13.41	0	0	0	+0	0	0	7	0	0	+7	1,070	53	0	0	0	22.73
2025/06/26	96.3	+0.6	+0.63	115	5	20	0	-15	2,361	17,639	13.39	0	0	0	+0	0	0	4	0	0	+4	1,063	55	0	0	0	40.87
2025/06/25	95.7	-0.9	-0.93	94	6	1	0	+5	2,376	17,639	13.47	0	0	0	+0	0	0	16	1	0	+15	1,059	58	0	0	0	23.4
2025/06/24	96.6	+2.3	+2.44	75	7	0	0	+7	2,371	17,639	13.44	0	0	0	+0	0	0	7	0	0	+7	1,044	58	0	0	0	24
2025/06/23	94.3	+0.1	+0.11	119	4	10	2	-8	2,364	17,639	13.4	0	0	0	+0	0	0	6	0	0	+6	1,037	59	0	0	0	19.33
2025/06/20	94.2	+0.2	+0.21	295	2	23	0	-21	2,372	17,639	13.45	0	0	0	+0	0	0	40	0	0	+40	1,031	59	0	0	0	15.59
2025/06/19	94	-3.3	-3.39	128	15	12	0	+3	2,393	17,639	13.57	0	0	0	+0	0	0	21	0	0	+21	991	57	0	0	0	7.03
2025/06/18	97.3	+0.5	+0.52	101	7	13	5	-11	2,390	17,639	13.55	0	0	0	+0	0	0	33	0	0	+33	970	57	0	0	0	15.84
2025/06/17	96.8	+0.6	+0.62	136	20	17	0	+3	2,401	17,639	13.61	2	0	0	-2	0	0	20	0	0	+20	937	58	0	0	0	34.56
2025/06/16	96.2	+0	+0	91	3	4	0	-1	2,398	17,639	13.59	0	0	0	+0	2	0.01	10	0	0	+10	917	59	0	0	0.08	20.88
2025/06/13	96.2	-2.7	-2.73	191	22	2	1	+19	2,399	17,639	13.6	0	0	0	+0	2	0.01	29	0	0	+29	907	60	0	0	0.08	16.23
2025/06/12	98.9	+0.4	+0.41	90	5	4	17	-16	2,380	17,639	13.49	0	0	0	+0	2	0.01	13	0	0	+13	878	60	0	0	0.08	20
2025/06/11	98.5	-0.2	-0.2	137	10	13	0	-3	2,396	17,639	13.58	0	0	0	+0	2	0.01	17	0	0	+17	865	60	0	0	0.08	20.44
2025/06/10	98.7	+0.1	+0.1	107	0	16	3	-19	2,399	17,639	13.6	0	0	0	+0	2	0.01	10	0	0	+10	848	60	0	0	0.08	21.5
2025/06/09	98.6	+0.2	+0.2	144	15	9	0	+6	2,418	17,639	13.71	0	0	0	+0	2	0.01	8	0	0	+8	838	60	0	0	0.08	26.39
2025/06/06	98.4	-4.1	-4	233	34	6	6	+22	2,412	17,639	13.67	0	2	0	+2	2	0.01	54	0	0	+54	830	60	0	0	0.08	16.74
2025/06/05	102.5	-1.5	-1.44	257	7	8	0	-1	2,390	17,639	13.55	0	0	0	+0	0	0	26	0	0	+26	776	58	0	0	0	26.85
2025/06/04	104	+2	+1.96	177	0	18	1	-19	2,391	17,639	13.56	0	0	0	+0	0	0	18	0	0	+18	750	57	0	0	0	19.77
2025/06/03	102	-1.5	-1.45	290	32	22	0	+10	2,410	17,639	13.66	0	0	0	+0	0	0	31	0	0	+31	732	57	0	0	0	17.93
2025/06/02	103.5	-7	-6.33	324	51	16	0	+35	2,400	17,639	13.61	0	0	0	+0	0	0	44	0	0	+44	701	55	0	0	0	26.54
2025/05/29	110.5	+1.5	+1.38	276	8	35	0	-27	2,365	17,639	13.41	0	0	0	+0	0	0	14	31	0	-17	657	53	0	0	0	21.01
2025/05/28	109	-1.5	-1.36	308	32	1	0	+31	2,392	17,639	13.56	0	0	0	+0	0	0	43	0	0	+43	674	53	0	0	0	21.75
2025/05/27	110.5	+0	+0	270	17	4	0	+13	2,361	17,639	13.39	0	0	0	+0	0	0	13	9	0	+4	631	51	0	0	0	21.85
2025/05/26	110.5	+1.5	+1.38	129	7	7	0	+0	2,348	17,639	13.31	3	0	0	-3	0	0	5	0	0	+5	627	53	0	0	0	20.16
2025/05/23	109	+2	+1.87	124	5	11	0	-6	2,348	17,639	13.31	11	0	0	-11	3	0.02	2	0	0	+2	622	57	0	0	0.13	11.29
2025/05/22	107	-1	-0.93	149	10	24	0	-14	2,354	17,639	13.35	4	0	0	-4	14	0.08	4	0	0	+4	620	6	0	0	0.59	16.11
2025/05/21	108	-2	-1.82	296	46	0	0	+46	2,368	17,639	13.42	0	18	0	+18	18	0.1	8	0	0	+8	616	7	0	0	0.76	19.59
2025/05/20	110	+1.5	+1.38	181	18	7	0	+11	2,322	17,639	13.16	0	0	0	+0	0	0	8	0	0	+8	608	8	0	0	0	16.02
2025/05/19	108.5	-3	-2.69	173	20	3	0	+17	2,311	17,639	13.1	0	0	0	+0	0	0	2	0	0	+2	600	8	0	0	0	20.81
2025/05/16	111.5	+1	+0.9	157	7	7	0	+0	2,294	17,639	13.01	0	0	0	+0	0	0	5	0	0	+5	598	8	0	0	0	31.21
2025/05/15	110.5	+0.5	+0.45	317	26	8	0	+18	2,294	17,639	13.01	26	0	0	-26	0	0	7	67	0	-60	593	9	0	0	0	21.77
2025/05/14	110	+5.5	+5.26	326	19	27	1	-9	2,276	17,639	12.9	0	26	0	+26	26	0.15	0	11	0	-11	653	9	0	0	1.14	12.88
2025/05/13	104.5	+1	+0.97	142	23	19	1	+3	2,285	17,639	12.95	0	0	0	+0	0	0	0	0	0	+0	664	9	0	0	0	15.49
2025/05/12	103.5	+0.5	+0.49	130	12	33	0	-21	2,282	17,639	12.94	0	0	0	+0	0	0	0	0	0	+0	664	9	0	0	0	15.38
2025/05/09	103	+0	+0	123	7	30	0	-23	2,303	17,639	13.06	0	0	0	+0	0	0	2	0	0	+2	664	9	0	0	0	15.45
2025/05/08	103	+2.5	+2.49	122	12	12	0	+0	2,326	17,639	13.19	0	0	0	+0	0	0	4	7	0	-3	662	9	0	0	0	18.03
2025/05/07	100.5	+1	+1.01	153	8	22	0	-14	2,326	17,639	13.19	0	0	0	+0	0	0	0	18	0	-18	665	9	0	0	0	36.6
2025/05/06	99.5	+2.2	+2.26	182	7	7	0	+0	2,340	17,639	13.27	0	0	0	+0	0	0	0	8	0	-8	683	9	0	0	0	26.37
2025/05/05	97.3	-4.2	-4.14	285	29	2	0	+27	2,340	17,639	13.27	0	0	0	+0	0	0	8	8	0	+0	691	9	0	0	0	24.21
2025/05/02	101.5	+2	+2.01	156	1	5	0	-4	2,313	17,639	13.11	0	0	0	+0	0	0	0	7	0	-7	691	9	0	0	0	14.1
2025/04/30	99.5	+0.5	+0.51	153	10	6	0	+4	2,317	17,639	13.14	0	0	0	+0	0	0	6	0	0	+6	698	9	0	0	0	22.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務