TWD

+2.50 (2.45%)

2026.02.11收盤

智崴－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智崴最新資券變化狀況

整理智崴最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為+165張，其中買進201張、賣出35張、現償1張。累積至收盤智崴融資餘額為5,717張，狀態為「連4減-連2增」。

融券部分淨增減為+6張，其中買進0張、賣出6張、現償0張。累積至收盤智崴融券餘額為36張，狀態為「無-增」。

借券賣出部分淨增減為+16張，其中賣出19張、還券3張、調整0張。累積至收盤智崴借券賣出餘額為1,712張。

開盤價

102

收盤價

104.5

當日範圍

100 - 106

成交張數

417

開盤價(昨)

101

收盤價(昨)

102

昨日範圍

100 - 102.5

成交張數(昨)

187

成交金額

4302.95萬

成交金額(昨)

1891.50萬

52週範圍

84 - 126

發行股數

7386萬

市值

77億

資券變化－當日

資料時間：2026/02/11

開盤價

102

收盤價

104.5

成交張數

417

02/11當日	融資(張)	融券(張
買進	201	0
賣出	35	6
現償	1	0
增減	+165	+6
餘額	5,717	36
使用率	30.9%	0.2%
連增連減	連4減→連2增	無→增
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	無-連29增

02/11當日	借券賣出(張)
賣出	19
還券	3
調整	0
增減	+16
餘額	1,712
次日限額	235

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

102

收盤價

104.5

成交張數

417

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	104.5	+2.5	+2.45	417	201	35	1	+165	5,717	18,475	30.94	0	6	0	+6	36	0.19	19	3	0	+16	1,712	235	0	0	0.63	27.58
2026/02/10	102	+1	+0.99	187	71	49	0	+22	5,552	18,475	30.05	0	0	0	+0	30	0.16	5	5	0	+0	1,696	232	0	0	0.54	17.65
2026/02/09	101	+1.5	+1.51	206	5	53	1	-49	5,530	18,464	29.95	2	0	0	-2	30	0.16	2	2	0	+0	1,696	232	0	0	0.54	11.17
2026/02/06	99.5	-4.5	-4.33	381	33	146	1	-114	5,579	18,464	30.22	19	0	0	-19	32	0.17	18	0	0	+18	1,696	231	0	0	0.57	19.95
2026/02/05	104	+0.5	+0.48	202	22	46	3	-27	5,693	18,464	30.83	0	0	0	+0	51	0.28	18	0	0	+18	1,678	229	0	0	0.9	32.18
2026/02/04	103.5	-3.5	-3.27	282	24	36	5	-17	5,720	18,464	30.98	8	2	0	-6	51	0.28	16	1	0	+15	1,660	228	0	0	0.89	17.02
2026/02/03	107	+0	+0	237	84	60	1	+23	5,737	18,464	31.07	3	3	0	+0	57	0.31	12	10	0	+2	1,645	226	0	0	0.99	28.69
2026/02/02	107	+3.5	+3.38	541	186	143	0	+43	5,714	18,464	30.95	0	6	0	+6	57	0.31	18	0	0	+18	1,643	225	1	0.18	1	29.94
2026/01/30	103.5	-3.5	-3.27	811	395	137	0	+258	5,671	18,464	30.71	1	0	0	-1	51	0.28	31	0	0	+31	1,625	221	0	0	0.9	16.89
2026/01/29	107	-0.5	-0.47	298	137	38	0	+99	5,413	18,464	29.32	0	2	0	+2	52	0.28	23	0	0	+23	1,594	218	0	0	0.96	22.82
2026/01/28	107.5	+1.5	+1.42	326	142	72	0	+70	5,314	18,464	28.78	1	3	0	+2	50	0.27	37	0	0	+37	1,571	216	0	0	0.94	17.18
2026/01/27	106	+0	+0	337	76	20	3	+53	5,244	18,464	28.4	2	4	0	+2	48	0.26	55	0	0	+55	1,534	214	0	0	0.92	27.6
2026/01/26	106	-11	-9.4	1,292	72	196	0	-124	5,191	18,464	28.11	3	2	0	-1	46	0.25	31	22	0	+9	1,479	213	0	0	0.89	34.98
2026/01/23	117	-1.5	-1.27	763	106	193	0	-87	5,315	18,464	28.79	9	9	0	+0	47	0.25	60	9	0	+51	1,470	202	0	0	0.88	38.79
2026/01/22	118.5	-6.5	-5.2	2,297	1,015	954	0	+61	5,402	18,464	29.26	1	6	0	+5	47	0.25	26	0	0	+26	1,419	196	0	0	0.87	28.78
2026/01/21	--	--	--	--	0	0	3	-3	5,341	18,464	28.93	0	0	0	+0	42	0.23	0	0	0	+0	1,393	176	0	0	0.79	0
2026/01/20	125	+1	+0.81	394	97	79	0	+18	5,344	18,464	28.94	0	0	0	+0	42	0.23	13	4	0	+9	1,393	178	0	0	0.79	22.59
2026/01/19	124	+0	+0	925	207	259	1	-53	5,326	18,464	28.85	1	1	0	+0	42	0.23	29	0	0	+29	1,384	176	0	0	0.79	28.32
2026/01/16	124	-1	-0.8	639	143	147	0	-4	5,379	18,464	29.13	1	2	0	+1	42	0.23	98	14	0	+84	1,355	170	0	0	0.78	23
2026/01/15	125	+3	+2.46	1,563	739	175	5	+559	5,383	18,464	29.15	0	8	0	+8	41	0.22	113	0	0	+113	1,271	165	0	0	0.76	32.18
2026/01/14	122	+3.5	+2.95	1,345	360	240	0	+120	4,824	18,464	26.13	7	2	0	-5	33	0.18	143	35	0	+108	1,158	155	0	0	0.68	29.74
2026/01/13	118.5	-2	-1.66	872	209	72	1	+136	4,704	18,464	25.48	0	6	0	+6	38	0.21	103	1	0	+102	1,050	144	0	0	0.81	32.22
2026/01/12	120.5	+2	+1.69	1,322	544	140	0	+404	4,568	18,464	24.74	2	3	0	+1	32	0.17	117	16	0	+101	948	138	0	0	0.7	36.61
2026/01/09	118.5	+8	+7.24	1,307	296	138	0	+158	4,164	18,464	22.55	2	5	0	+3	31	0.17	55	3	0	+52	847	127	0	0	0.74	34.89
2026/01/08	110.5	-2.5	-2.21	450	98	76	1	+21	4,006	18,464	21.7	3	1	0	-2	28	0.15	13	7	0	+6	795	117	0	0	0.7	16
2026/01/07	113	-4	-3.42	545	164	173	0	-9	3,985	18,464	21.58	0	1	0	+1	30	0.16	29	11	0	+18	789	116	0	0	0.75	12.84
2026/01/06	117	+0	+0	807	326	118	0	+208	3,994	18,464	21.63	3	0	1	-4	29	0.16	17	45	0	-28	771	112	0	0	0.73	32.71
2026/01/05	117	+3.5	+3.08	1,753	469	301	0	+168	3,786	18,464	20.5	30	25	0	-5	33	0.18	36	17	0	+19	799	105	1	0.06	0.87	33.71
2026/01/02	113.5	+10	+9.66	2,131	713	191	0	+522	3,618	18,464	19.59	0	38	0	+38	38	0.21	6	0	0	+6	780	90	0	0	1.05	30.83
2025/12/31	103.5	+9.2	+9.76	554	306	87	1	+218	3,096	18,464	16.77	0	0	0	+0	0	0	6	0	0	+6	774	71	0	0	0	2.71
2025/12/30	94.3	+1.6	+1.73	148	19	12	0	+7	2,878	18,464	15.59	0	0	0	+0	0	0	2	0	0	+2	768	69	0	0	0	6.08
2025/12/29	92.7	-0.1	-0.11	168	35	12	0	+23	2,871	18,464	15.55	0	0	0	+0	0	0	4	19	0	-15	766	73	0	0	0	20.83
2025/12/26	92.8	-1	-1.07	127	22	27	0	-5	2,848	18,464	15.42	0	0	0	+0	0	0	0	0	0	+0	781	73	0	0	0	20.47
2025/12/19	93.3	-0.1	-0.11	149	34	8	0	+26	2,873	18,464	15.56	0	0	0	+0	162	0.88	27	4	0	+23	792	74	0	0	5.64	3.36
2025/12/18	93.4	+0.1	+0.11	135	40	13	0	+27	2,847	18,464	15.42	16	0	0	-16	162	0.88	22	17	0	+5	769	74	0	0	5.69	1.48
2025/12/17	93.3	-0.7	-0.74	456	64	13	1	+50	2,820	18,464	15.27	30	0	8	-38	178	0.96	35	40	0	-5	764	74	0	0	6.31	16.01
2025/12/16	94	-0.9	-0.95	137	26	4	1	+21	2,770	18,464	15	1	7	0	+6	216	1.17	10	9	0	+1	769	70	0	0	7.8	13.87
2025/12/15	94.9	+0.1	+0.11	180	84	8	55	+21	2,749	17,639	15.58	0	0	0	+0	210	1.19	1	0	0	+1	768	71	0	0	7.64	4.44
2025/11/26	89.3	-1	-1.11	377	26	3	2	+21	2,612	17,639	14.81	24	75	0	+51	75	0.43	0	0	0	+0	876	73	0	0	2.87	13.79
2025/11/25	90.3	-1.7	-1.85	298	22	14	0	+8	2,591	17,639	14.69	0	24	0	+24	24	0.14	0	0	0	+0	876	72	0	0	0.93	9.06
2025/11/24	92	-0.1	-0.11	153	14	18	0	-4	2,583	17,639	14.64	0	0	0	+0	0	0	0	9	0	-9	876	72	0	0	0	14.38
2025/11/21	92.1	-2.2	-2.33	147	20	9	0	+11	2,587	17,639	14.67	0	0	0	+0	0	0	0	12	0	-12	885	72	0	0	0	10.2
2025/11/20	94.3	+2.3	+2.5	290	26	14	0	+12	2,576	17,639	14.6	0	0	0	+0	0	0	1	5	0	-4	897	72	0	0	0	14.83
2025/11/19	92	+0.4	+0.44	208	23	22	0	+1	2,564	17,639	14.54	4	0	0	-4	0	0	0	2	0	-2	901	71	0	0	0	19.71
2025/11/18	91.6	-5	-5.18	357	61	12	0	+49	2,563	17,639	14.53	2	3	0	+1	4	0.02	2	0	0	+2	903	70	0	0	0.16	21.29
2025/11/17	96.6	+3.6	+3.87	533	68	27	0	+41	2,514	17,639	14.25	0	2	0	+2	3	0.02	0	0	0	+0	901	68	0	0	0.12	12.38
2025/11/14	93	+0.9	+0.98	184	7	25	2	-20	2,473	17,639	14.02	0	0	1	-1	1	0.01	0	8	0	-8	901	65	0	0	0.04	18.48
2025/11/13	92.1	-2.7	-2.85	158	13	18	0	-5	2,493	17,639	14.13	0	0	0	+0	2	0.01	2	0	0	+2	909	64	0	0	0.08	23.42
2025/11/12	94.8	+0	+0	171	8	11	0	-3	2,498	17,639	14.16	0	0	0	+0	2	0.01	2	0	0	+2	907	65	0	0	0.08	12.28
2025/11/11	94.8	+0	+0	172	16	9	0	+7	2,501	17,639	14.18	0	0	0	+0	2	0.01	7	3	0	+4	905	64	0	0	0.08	20.93
2025/11/10	94.8	+1.6	+1.72	101	15	2	0	+13	2,494	17,639	14.14	0	0	0	+0	2	0.01	1	1	0	+0	901	63	0	0	0.08	18.81
2025/11/07	93.2	+0.5	+0.54	174	3	18	0	-15	2,481	17,639	14.07	0	0	0	+0	2	0.01	3	3	0	+0	901	63	0	0	0.08	13.79
2025/11/06	92.7	+0.5	+0.54	120	5	4	0	+1	2,496	17,639	14.15	0	0	0	+0	2	0.01	0	0	0	+0	901	63	0	0	0.08	14.17
2025/11/05	92.2	+0.8	+0.88	96	5	11	0	-6	2,495	17,639	14.14	0	1	0	+1	2	0.01	0	4	0	-4	901	62	0	0	0.08	34.38
2025/11/04	91.4	-0.6	-0.65	174	14	13	0	+1	2,501	17,639	14.18	1	0	0	-1	1	0.01	4	19	0	-15	905	67	0	0	0.04	18.97
2025/11/03	92	-3.2	-3.36	190	5	7	1	-3	2,500	17,639	14.17	1	0	0	-1	2	0.01	0	0	0	+0	920	69	0	0	0.08	18.42
2025/10/31	95.2	+2.9	+3.14	199	18	12	0	+6	2,503	17,639	14.19	0	0	0	+0	3	0.02	11	9	0	+2	920	70	0	0	0.12	15.08
2025/10/30	92.3	-1.8	-1.91	116	2	10	0	-8	2,497	17,639	14.16	0	0	0	+0	3	0.02	5	5	0	+0	918	69	0	0	0.12	33.62
2025/10/29	94.1	+1.1	+1.18	134	6	23	0	-17	2,505	17,639	14.2	0	0	0	+0	3	0.02	4	7	0	-3	918	68	0	0	0.12	8.96
2025/10/28	93	-1.5	-1.59	128	22	15	3	+4	2,522	17,639	14.3	1	0	0	-1	3	0.02	3	23	0	-20	921	70	0	0	0.12	26.56
2025/10/27	94.5	+2.5	+2.72	197	22	21	2	-1	2,518	17,639	14.28	0	0	0	+0	4	0.02	6	47	0	-41	941	69	0	0	0.16	41.12
2025/10/23	92	-5	-5.15	323	56	42	0	+14	2,519	17,639	14.28	0	0	0	+0	4	0.02	4	30	0	-26	982	69	0	0	0.16	15.79
2025/10/22	97	+3.7	+3.97	674	85	39	0	+46	2,505	17,639	14.2	0	0	0	+0	4	0.02	10	12	0	-2	1,008	66	0	0	0.16	31.45
2025/10/21	93.3	+5.1	+5.78	582	38	29	1	+8	2,459	17,639	13.94	1	2	0	+1	4	0.02	8	6	0	+2	1,010	60	0	0	0.16	9.62
2025/10/20	88.2	+3.8	+4.5	455	49	13	1	+35	2,451	17,639	13.9	5	1	0	-4	3	0.02	1	9	0	-8	1,008	56	0	0	0.12	24.84
2025/10/17	84.4	+0.2	+0.24	106	7	4	2	+1	2,416	17,639	13.7	0	1	0	+1	7	0.04	9	6	0	+3	1,016	52	0	0	0.29	4.72
2025/10/16	84.2	+0.2	+0.24	125	8	12	1	-5	2,415	17,639	13.69	0	0	0	+0	6	0.03	18	19	0	-1	1,013	52	0	0	0.25	20.8
2025/10/15	84	-0.5	-0.59	233	36	12	1	+23	2,420	17,639	13.72	0	1	0	+1	6	0.03	28	4	0	+24	1,014	52	0	0	0.25	23.61
2025/10/14	84.5	-1.3	-1.52	333	9	7	3	-1	2,397	17,639	13.59	1	0	0	-1	5	0.03	16	2	0	+14	990	50	0	0	0.21	24.02
2025/10/13	85.8	-2.4	-2.72	289	15	0	0	+15	2,398	17,639	13.59	0	6	0	+6	6	0.03	24	16	0	+8	976	47	0	0	0.25	10.38
2025/10/09	88.2	-0.1	-0.11	124	4	0	2	+2	2,383	17,639	13.51	0	0	0	+0	0	0	12	0	0	+12	968	46	0	0	0	31.45
2025/10/08	88.3	-0.1	-0.11	144	15	2	0	+13	2,381	17,639	13.5	0	0	0	+0	0	0	10	5	0	+5	956	47	0	0	0	19.44
2025/10/07	88.4	+0.9	+1.03	180	2	9	0	-7	2,368	17,639	13.42	0	0	0	+0	0	0	7	0	0	+7	951	46	0	0	0	10.56
2025/10/03	87.5	-0.7	-0.79	141	8	2	0	+6	2,375	17,639	13.46	0	0	0	+0	0	0	9	1	0	+8	944	45	0	0	0	25.53
2025/10/02	88.2	+0.2	+0.23	130	3	26	1	-24	2,369	17,639	13.43	0	0	0	+0	0	0	13	10	0	+3	936	44	0	0	0	19.23
2025/10/01	88	+0.1	+0.11	225	6	107	5	-106	2,393	17,639	13.57	0	0	0	+0	0	0	14	4	0	+10	933	47	0	0	0	17.33
2025/09/30	87.9	-0.6	-0.68	148	4	6	0	-2	2,499	17,639	14.17	0	0	0	+0	0	0	14	0	0	+14	923	46	0	0	0	10.81
2025/09/26	88.5	-1.5	-1.67	172	5	15	3	-13	2,501	17,639	14.18	0	0	0	+0	0	0	16	22	0	-6	909	49	0	0	0	5.81
2025/09/25	90	+0.5	+0.56	141	23	9	0	+14	2,514	17,639	14.25	0	0	0	+0	0	0	7	16	0	-9	915	50	0	0	0	16.31
2025/09/24	89.5	-1	-1.1	63	8	0	0	+8	2,500	17,639	14.17	0	0	0	+0	0	0	1	20	0	-19	924	55	0	0	0	4.76
2025/09/23	90.5	+0.2	+0.22	107	7	25	10	-28	2,492	17,639	14.13	0	0	0	+0	0	0	0	33	0	-33	943	58	0	0	0	14.02
2025/09/22	90.3	+0.9	+1.01	128	13	19	58	-64	2,520	17,639	14.29	0	0	0	+0	0	0	0	39	0	-39	976	59	0	0	0	28.12
2025/09/19	89.4	-1	-1.11	96	3	6	2	-5	2,584	17,639	14.65	0	0	0	+0	0	0	2	66	0	-64	1,015	61	0	0	0	20.83
2025/09/18	90.4	+5.3	+6.23	537	83	23	0	+60	2,589	17,639	14.68	0	0	0	+0	0	0	8	8	0	+0	1,079	62	0	0	0	29.05
2025/09/17	85.1	-1.7	-1.96	356	24	24	2	-2	2,529	17,639	14.34	0	0	0	+0	0	0	3	4	0	-1	1,079	57	0	0	0	19.66
2025/09/16	86.8	-2.4	-2.69	330	28	11	0	+17	2,531	17,639	14.35	0	0	0	+0	0	0	4	4	0	+0	1,080	55	0	0	0	10.91
2025/09/15	89.2	+0.2	+0.22	79	0	9	0	-9	2,514	17,639	14.25	0	0	0	+0	0	0	3	4	0	-1	1,080	52	0	0	0	15.19
2025/09/12	89	+0.6	+0.68	65	10	2	0	+8	2,523	17,639	14.3	0	0	0	+0	0	0	2	21	0	-19	1,081	53	0	0	0	18.46
2025/09/11	88.4	-2	-2.21	235	22	26	12	-16	2,515	17,639	14.26	0	0	0	+0	0	0	3	10	0	-7	1,100	54	0	0	0	8.51
2025/09/10	90.4	-0.2	-0.22	92	24	8	0	+16	2,531	17,639	14.35	0	0	0	+0	0	0	5	14	0	-9	1,107	53	0	0	0	11.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務