TWD

-0.60 (-0.65%)

2025.11.04收盤

智崴－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智崴最新資券變化狀況

整理智崴最新交易日(2025/11/03) 資券變化狀況。融資部分淨增減為-3張，其中買進5張、賣出7張、現償1張。累積至收盤智崴融資餘額為2,500張，狀態為「增-減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤智崴融券餘額為2張，狀態為「連3無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤智崴借券賣出餘額為920張。

開盤價

91.7

收盤價

91.4

當日範圍

91.4 - 93.9

成交張數

174

開盤價(昨)

95.2

收盤價(昨)

昨日範圍

91.2 - 95.2

成交張數(昨)

190

成交金額

1608.50萬

成交金額(昨)

1759.93萬

52週範圍

84 - 178

發行股數

7056萬

市值

64億

資券變化－當日

資料時間：2025/11/03

開盤價

91.7

收盤價

91.4

成交張數

174

11/03當日	融資(張)	融券(張
買進	5	1
賣出	7	0
現償	1	0
增減	-3	-1
餘額	2,500	2
使用率	14.2%	0.0%
連增連減	增→減	連3無→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連15無-連15增

11/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	920
次日限額	69

資券變化－歷史逐日資訊

資料時間：2025/11/03

開盤價

91.7

收盤價

91.4

成交張數

174

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/03	92	-3.2	-3.36	190	5	7	1	-3	2,500	17,639	14.17	1	0	0	-1	2	0.01	0	0	0	+0	920	69	0	0	0.08	18.42
2025/10/31	95.2	+2.9	+3.14	199	18	12	0	+6	2,503	17,639	14.19	0	0	0	+0	3	0.02	11	9	0	+2	920	70	0	0	0.12	15.08
2025/10/30	92.3	-1.8	-1.91	116	2	10	0	-8	2,497	17,639	14.16	0	0	0	+0	3	0.02	5	5	0	+0	918	69	0	0	0.12	33.62
2025/10/29	94.1	+1.1	+1.18	134	6	23	0	-17	2,505	17,639	14.2	0	0	0	+0	3	0.02	4	7	0	-3	918	68	0	0	0.12	8.96
2025/10/28	93	-1.5	-1.59	128	22	15	3	+4	2,522	17,639	14.3	1	0	0	-1	3	0.02	3	23	0	-20	921	70	0	0	0.12	26.56
2025/10/27	94.5	+2.5	+2.72	197	22	21	2	-1	2,518	17,639	14.28	0	0	0	+0	4	0.02	6	47	0	-41	941	69	0	0	0.16	41.12
2025/10/23	92	-5	-5.15	323	56	42	0	+14	2,519	17,639	14.28	0	0	0	+0	4	0.02	4	30	0	-26	982	69	0	0	0.16	15.79
2025/10/22	97	+3.7	+3.97	674	85	39	0	+46	2,505	17,639	14.2	0	0	0	+0	4	0.02	10	12	0	-2	1,008	66	0	0	0.16	31.45
2025/10/21	93.3	+5.1	+5.78	582	38	29	1	+8	2,459	17,639	13.94	1	2	0	+1	4	0.02	8	6	0	+2	1,010	60	0	0	0.16	9.62
2025/10/20	88.2	+3.8	+4.5	455	49	13	1	+35	2,451	17,639	13.9	5	1	0	-4	3	0.02	1	9	0	-8	1,008	56	0	0	0.12	24.84
2025/10/17	84.4	+0.2	+0.24	106	7	4	2	+1	2,416	17,639	13.7	0	1	0	+1	7	0.04	9	6	0	+3	1,016	52	0	0	0.29	4.72
2025/10/16	84.2	+0.2	+0.24	125	8	12	1	-5	2,415	17,639	13.69	0	0	0	+0	6	0.03	18	19	0	-1	1,013	52	0	0	0.25	20.8
2025/10/15	84	-0.5	-0.59	233	36	12	1	+23	2,420	17,639	13.72	0	1	0	+1	6	0.03	28	4	0	+24	1,014	52	0	0	0.25	23.61
2025/10/14	84.5	-1.3	-1.52	333	9	7	3	-1	2,397	17,639	13.59	1	0	0	-1	5	0.03	16	2	0	+14	990	50	0	0	0.21	24.02
2025/10/13	85.8	-2.4	-2.72	289	15	0	0	+15	2,398	17,639	13.59	0	6	0	+6	6	0.03	24	16	0	+8	976	47	0	0	0.25	10.38
2025/10/09	88.2	-0.1	-0.11	124	4	0	2	+2	2,383	17,639	13.51	0	0	0	+0	0	0	12	0	0	+12	968	46	0	0	0	31.45
2025/10/08	88.3	-0.1	-0.11	144	15	2	0	+13	2,381	17,639	13.5	0	0	0	+0	0	0	10	5	0	+5	956	47	0	0	0	19.44
2025/10/07	88.4	+0.9	+1.03	180	2	9	0	-7	2,368	17,639	13.42	0	0	0	+0	0	0	7	0	0	+7	951	46	0	0	0	10.56
2025/10/03	87.5	-0.7	-0.79	141	8	2	0	+6	2,375	17,639	13.46	0	0	0	+0	0	0	9	1	0	+8	944	45	0	0	0	25.53
2025/10/02	88.2	+0.2	+0.23	130	3	26	1	-24	2,369	17,639	13.43	0	0	0	+0	0	0	13	10	0	+3	936	44	0	0	0	19.23
2025/10/01	88	+0.1	+0.11	225	6	107	5	-106	2,393	17,639	13.57	0	0	0	+0	0	0	14	4	0	+10	933	47	0	0	0	17.33
2025/09/30	87.9	-0.6	-0.68	148	4	6	0	-2	2,499	17,639	14.17	0	0	0	+0	0	0	14	0	0	+14	923	46	0	0	0	10.81
2025/09/26	88.5	-1.5	-1.67	172	5	15	3	-13	2,501	17,639	14.18	0	0	0	+0	0	0	16	22	0	-6	909	49	0	0	0	5.81
2025/09/25	90	+0.5	+0.56	141	23	9	0	+14	2,514	17,639	14.25	0	0	0	+0	0	0	7	16	0	-9	915	50	0	0	0	16.31
2025/09/24	89.5	-1	-1.1	63	8	0	0	+8	2,500	17,639	14.17	0	0	0	+0	0	0	1	20	0	-19	924	55	0	0	0	4.76
2025/09/23	90.5	+0.2	+0.22	107	7	25	10	-28	2,492	17,639	14.13	0	0	0	+0	0	0	0	33	0	-33	943	58	0	0	0	14.02
2025/09/22	90.3	+0.9	+1.01	128	13	19	58	-64	2,520	17,639	14.29	0	0	0	+0	0	0	0	39	0	-39	976	59	0	0	0	28.12
2025/09/19	89.4	-1	-1.11	96	3	6	2	-5	2,584	17,639	14.65	0	0	0	+0	0	0	2	66	0	-64	1,015	61	0	0	0	20.83
2025/09/18	90.4	+5.3	+6.23	537	83	23	0	+60	2,589	17,639	14.68	0	0	0	+0	0	0	8	8	0	+0	1,079	62	0	0	0	29.05
2025/09/17	85.1	-1.7	-1.96	356	24	24	2	-2	2,529	17,639	14.34	0	0	0	+0	0	0	3	4	0	-1	1,079	57	0	0	0	19.66
2025/09/16	86.8	-2.4	-2.69	330	28	11	0	+17	2,531	17,639	14.35	0	0	0	+0	0	0	4	4	0	+0	1,080	55	0	0	0	10.91
2025/09/15	89.2	+0.2	+0.22	79	0	9	0	-9	2,514	17,639	14.25	0	0	0	+0	0	0	3	4	0	-1	1,080	52	0	0	0	15.19
2025/09/12	89	+0.6	+0.68	65	10	2	0	+8	2,523	17,639	14.3	0	0	0	+0	0	0	2	21	0	-19	1,081	53	0	0	0	18.46
2025/09/11	88.4	-2	-2.21	235	22	26	12	-16	2,515	17,639	14.26	0	0	0	+0	0	0	3	10	0	-7	1,100	54	0	0	0	8.51
2025/09/10	90.4	-0.2	-0.22	92	24	8	0	+16	2,531	17,639	14.35	0	0	0	+0	0	0	5	14	0	-9	1,107	53	0	0	0	11.96
2025/09/09	90.6	+1.1	+1.23	148	9	43	2	-36	2,515	17,639	14.26	5	0	0	-5	0	0	3	17	0	-14	1,116	54	0	0	0	4.73
2025/09/08	89.5	-0.3	-0.33	71	6	7	2	-3	2,551	17,639	14.46	0	0	0	+0	5	0.03	0	14	0	-14	1,130	54	0	0	0.2	18.31
2025/09/05	89.8	-0.9	-0.99	92	19	19	0	+0	2,554	17,639	14.48	0	0	0	+0	5	0.03	0	8	0	-8	1,144	55	0	0	0.2	14.13
2025/09/04	90.7	+1.1	+1.23	169	15	15	0	+0	2,554	17,639	14.48	0	0	0	+0	5	0.03	1	20	0	-19	1,152	55	0	0	0.2	28.4
2025/09/03	89.6	+0.9	+1.01	71	2	23	0	-21	2,554	17,639	14.48	0	0	0	+0	5	0.03	0	0	0	+0	1,171	54	0	0	0.2	2.82
2025/09/02	88.7	+0.2	+0.23	90	8	4	0	+4	2,575	17,639	14.6	0	0	0	+0	5	0.03	5	10	0	-5	1,171	53	0	0	0.19	15.56
2025/09/01	88.5	-0.4	-0.45	103	4	0	0	+4	2,571	17,639	14.58	3	0	0	-3	5	0.03	0	10	0	-10	1,176	55	0	0	0.19	13.59
2025/08/29	88.9	-1	-1.11	100	3	2	2	-1	2,567	17,639	14.55	0	0	0	+0	8	0.05	2	23	0	-21	1,186	55	0	0	0.31	13
2025/08/28	89.9	+0	+0	42	10	2	0	+8	2,568	17,639	14.56	0	0	0	+0	8	0.05	1	15	0	-14	1,207	55	0	0	0.31	19.05
2025/08/27	89.9	+1.8	+2.04	164	2	8	0	-6	2,560	17,639	14.51	0	1	0	+1	8	0.05	1	9	0	-8	1,221	56	0	0	0.31	7.32
2025/08/26	88.1	+0.1	+0.11	170	2	7	3	-8	2,566	17,639	14.55	0	0	0	+0	7	0.04	1	12	0	-11	1,229	55	0	0	0.27	12.35
2025/08/25	88	+0	+0	114	3	8	0	-5	2,574	17,639	14.59	0	5	0	+5	7	0.04	13	31	0	-18	1,240	55	0	0	0.27	20.18
2025/08/22	88	-0.5	-0.56	61	5	10	0	-5	2,579	17,639	14.62	0	0	0	+0	2	0.01	3	9	0	-6	1,258	55	0	0	0.08	19.67
2025/08/21	88.5	-1.6	-1.78	78	5	0	13	-8	2,584	17,639	14.65	0	0	0	+0	2	0.01	9	0	0	+9	1,264	55	0	0	0.08	20.51
2025/08/20	90.1	+0.6	+0.67	400	9	13	30	-34	2,592	17,639	14.69	0	0	0	+0	2	0.01	5	2	0	+3	1,255	55	0	0	0.08	40.25
2025/08/19	89.5	+0.5	+0.56	132	3	9	0	-6	2,626	17,639	14.89	0	0	0	+0	2	0.01	3	10	0	-7	1,252	52	0	0	0.08	29.55
2025/08/18	89	-2.9	-3.16	409	33	65	0	-32	2,632	17,639	14.92	0	0	0	+0	2	0.01	3	0	0	+3	1,259	52	0	0	0.08	19.32
2025/08/15	91.9	-0.4	-0.43	262	13	3	1	+9	2,664	17,639	15.1	0	0	0	+0	2	0.01	24	0	0	+24	1,256	48	0	0	0.08	33.59
2025/08/14	92.3	+2.7	+3.01	698	97	7	2	+88	2,655	17,639	15.05	0	0	0	+0	2	0.01	31	7	0	+24	1,232	47	0	0	0.08	47.56
2025/08/13	89.6	+0.6	+0.67	321	19	2	1	+16	2,567	17,639	14.55	0	0	0	+0	2	0.01	17	0	0	+17	1,208	43	0	0	0.08	26.79
2025/08/12	89	+0	+0	206	4	0	0	+4	2,551	17,639	14.46	0	0	0	+0	2	0.01	18	4	0	+14	1,191	40	0	0	0.08	32.52
2025/08/11	89	-3.7	-3.99	346	9	2	0	+7	2,547	17,639	14.44	2	0	0	-2	2	0.01	34	2	0	+32	1,177	39	0	0	0.08	20.52
2025/08/08	92.7	-0.4	-0.43	139	19	6	0	+13	2,540	17,639	14.4	0	2	0	+2	4	0.02	8	0	0	+8	1,145	37	0	0	0.16	27.34
2025/08/07	93.1	+0.2	+0.22	99	1	13	0	-12	2,527	17,639	14.33	0	0	0	+0	2	0.01	0	10	0	-10	1,137	36	0	0	0.08	20.2
2025/08/06	92.9	+0	+1.02	123	20	2	0	+18	2,539	17,639	14.39	0	2	0	+2	2	0.01	0	0	0	+0	1,147	36	0	0	0.08	22.76
2025/08/05	92.9	+0.8	+0.87	94	2	1	0	+1	2,521	17,639	14.29	0	0	0	+0	0	0	3	3	0	+0	1,147	36	0	0	0	23.4
2025/08/04	92.1	+1.7	+1.88	167	0	10	0	-10	2,520	17,639	14.29	0	0	0	+0	0	0	16	0	0	+16	1,147	36	0	0	0	26.95
2025/08/01	90.4	+0.2	+0.22	161	16	1	0	+15	2,530	17,639	14.34	0	0	0	+0	0	0	14	3	0	+11	1,131	35	0	0	0	24.22
2025/07/31	90.2	-0.3	-0.33	146	6	4	1	+1	2,515	17,639	14.26	0	0	0	+0	0	0	5	0	0	+5	1,120	37	0	0	0	15.07
2025/07/30	90.5	+0.9	+1	148	3	17	1	-15	2,514	17,639	14.25	0	0	0	+0	0	0	17	0	0	+17	1,115	37	0	0	0	25
2025/07/29	89.6	-1.5	-1.65	133	5	1	0	+4	2,529	17,639	14.34	0	0	0	+0	0	0	12	0	0	+12	1,098	36	0	0	0	12.03
2025/07/28	91.1	-0.1	-0.11	153	10	1	0	+9	2,525	17,639	14.31	4	0	0	-4	0	0	21	0	0	+21	1,086	36	0	0	0	26.8
2025/07/25	91.2	-1.8	-1.94	95	13	13	0	+0	2,516	17,639	14.26	0	0	0	+0	4	0.02	10	1	0	+9	1,065	36	0	0	0.16	25.26
2025/07/24	93	-0.6	-0.64	79	4	0	0	+4	2,516	17,639	14.26	0	0	0	+0	4	0.02	10	0	0	+10	1,056	37	0	0	0.16	31.65
2025/07/23	93.6	+0.3	+0.32	51	0	0	0	+0	2,512	17,639	14.24	0	0	0	+0	4	0.02	11	3	0	+8	1,046	37	0	0	0.16	19.61
2025/07/22	93.3	-1.7	-1.79	208	37	6	0	+31	2,512	17,639	14.24	0	0	0	+0	4	0.02	13	0	0	+13	1,038	38	0	0	0.16	14.42
2025/07/21	95	+0.8	+0.85	132	24	8	5	+11	2,481	17,639	14.07	0	0	0	+0	4	0.02	0	0	0	+0	1,025	37	0	0	0.16	35.61
2025/07/18	94.2	-0.3	-0.32	100	7	11	0	-4	2,470	17,639	14	0	0	0	+0	4	0.02	0	11	0	-11	1,025	37	0	0	0.16	22
2025/07/17	94.5	+2.3	+2.49	145	4	4	1	-1	2,474	17,639	14.03	0	0	0	+0	4	0.02	2	0	0	+2	1,036	38	0	0	0.16	17.93
2025/07/16	92.2	+0.2	+0.22	62	1	2	0	-1	2,475	17,639	14.03	0	0	0	+0	4	0.02	3	0	0	+3	1,034	39	0	0	0.16	16.13
2025/07/15	92	+0.5	+0.55	146	18	5	0	+13	2,476	17,639	14.04	0	0	0	+0	4	0.02	3	0	0	+3	1,031	40	0	0	0.16	13.7
2025/07/14	91.5	-1.8	-1.93	176	9	0	0	+9	2,463	17,639	13.96	0	0	0	+0	4	0.02	5	1	0	+4	1,028	42	0	0	0.16	11.93
2025/07/11	93.3	-0.6	-0.64	66	4	3	2	-1	2,454	17,639	13.91	0	0	0	+0	4	0.02	1	56	0	-55	1,024	43	0	0	0.16	34.85
2025/07/10	93.9	-0.1	-0.11	60	4	5	4	-5	2,455	17,639	13.92	0	0	0	+0	4	0.02	0	0	0	+0	1,079	45	0	0	0.16	28.33
2025/07/09	94	+1.8	+1.95	49	3	2	0	+1	2,460	17,639	13.95	0	0	0	+0	4	0.02	1	0	0	+1	1,079	48	0	0	0.16	16.33
2025/07/08	92.2	-1.5	-1.6	148	10	2	0	+8	2,459	17,639	13.94	0	0	0	+0	4	0.02	7	0	0	+7	1,078	50	0	0	0.16	23.65
2025/07/07	93.7	+0.2	+0.21	69	0	2	0	-2	2,451	17,639	13.9	0	0	0	+0	4	0.02	15	0	0	+15	1,071	50	0	0	0.16	14.49
2025/07/04	93.5	-4.9	-4.98	134	23	15	0	+8	2,453	17,639	13.91	0	0	0	+0	4	0.02	16	2	0	+14	1,056	50	0	0	0.16	18.66
2025/07/03	98.4	+3.9	+4.13	290	55	4	0	+51	2,445	17,639	13.86	0	0	0	+0	4	0.02	4	32	0	-28	1,042	51	0	0	0.16	31.38
2025/07/02	94.5	+0	+0	66	3	3	0	+0	2,394	17,639	13.57	0	0	0	+0	4	0.02	7	0	0	+7	1,070	51	0	0	0.17	18.18
2025/07/01	94.5	+0.4	+0.43	105	7	2	0	+5	2,394	17,639	13.57	0	4	0	+4	4	0.02	1	11	0	-10	1,063	52	0	0	0.17	18.1
2025/06/30	94.1	-1.9	-1.98	87	25	1	1	+23	2,389	17,639	13.54	0	0	0	+0	0	0	3	0	0	+3	1,073	52	0	0	0	18.39
2025/06/27	96	-0.3	-0.31	88	10	4	1	+5	2,366	17,639	13.41	0	0	0	+0	0	0	7	0	0	+7	1,070	53	0	0	0	22.73
2025/06/26	96.3	+0.6	+0.63	115	5	20	0	-15	2,361	17,639	13.39	0	0	0	+0	0	0	4	0	0	+4	1,063	55	0	0	0	40.87
2025/06/25	95.7	-0.9	-0.93	94	6	1	0	+5	2,376	17,639	13.47	0	0	0	+0	0	0	16	1	0	+15	1,059	58	0	0	0	23.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務