5263
107.5
TWD+1.00 (0.94%)
2025.04.01收盤
智崴-法人買賣
智崴最新法人買賣狀況
整理智崴最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進283張、佔全市場比重的58.11%;其中外資買進277張、佔全市場比重的56.88%;自營商買進6張、佔全市場比重的1.23%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出247張、佔全市場比重的50.72%;其中外資賣出235張、佔全市場比重的48.25%;自營商賣出12張、佔全市場比重的2.46%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智崴持股淨買入(+)/淨賣出(-)張數為+36張,均價為NT$105元。
開盤價
105
收盤價
107.5
當日範圍
103 - 107.5
成交張數
487
開盤價(昨)
108.5
收盤價(昨)
106.5
昨日範圍
101.5 - 108.5
成交張數(昨)
1,070
成交金額
5124.82萬
成交金額(昨)
1.12億
52週範圍
106.5 - 202
發行股數
7056萬
市值
76億
三大法人買賣超-當日
資料時間:2025/04/01
開盤價
105
收盤價
107.5
成交張數
487
04/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 277 | 235 | +42 | 連2賣→連2買 |
金額(元) | 2914.9萬 | 2473.0萬 | +442萬 | ||
均價(元) | 105.23 | 105.23 | 105.23 | ||
佔成交比重(%) | 56.9% | 48.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 105.23 | 105.23 | 105.23 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 6 | 12 | -6 | 買→連2賣 |
金額(元) | 63.1萬 | 126.3萬 | -63萬 | ||
均價(元) | 105.23 | 105.23 | 105.23 | ||
佔成交比重(%) | 1.2% | 2.5% | 不適用 | ||
三大法人 | 張數 | 283 | 247 | +36 | 連2賣→連2買 |
金額(元) | 2978.1萬 | 2599.2萬 | +379萬 | ||
均價(元) | 105.23 | 105.23 | 105.23 | ||
佔成交比重(%) | 58.1% | 50.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/01
開盤價
105
收盤價
107.5
成交張數
487
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/01 | 107.5 | +1 | +0.94 | 487 | 277 | 235 | +42 | 12,249 | +18.88 | 0 | 0 | +0 | 6 | 12 | -6 | 283 | 247 | +36 |
2025/03/31 | 106.5 | -5.5 | -4.91 | 1,070 | 594 | 405 | +189 | 12,199 | +18.81 | 0 | 0 | +0 | 12 | 22 | -10 | 606 | 427 | +179 |
2025/03/28 | 112 | -3 | -2.61 | 336 | 126 | 146 | -20 | 12,025 | +18.54 | 0 | 0 | +0 | 8 | 1 | +7 | 134 | 147 | -13 |
2025/03/27 | 115 | -2.5 | -2.13 | 85 | 21 | 34 | -13 | 12,055 | +18.58 | 0 | 0 | +0 | 2 | 20 | -18 | 23 | 54 | -31 |
2025/03/26 | 117.5 | +3.5 | +3.07 | 190 | 93 | 46 | +47 | 12,068 | +18.6 | 0 | 0 | +0 | 4 | 14 | -10 | 97 | 60 | +37 |
2025/03/25 | 114 | -0.5 | -0.44 | 78 | 34 | 38 | -4 | 12,021 | +18.53 | 0 | 0 | +0 | 2 | 1 | +1 | 36 | 39 | -3 |
2025/03/24 | 114.5 | +0 | +0 | 83 | 45 | 9 | +36 | 12,025 | +18.54 | 0 | 0 | +0 | 3 | 2 | +1 | 48 | 11 | +37 |
2025/03/21 | 114.5 | -0.5 | -0.43 | 77 | 33 | 39 | -6 | 11,994 | +18.49 | 0 | 0 | +0 | 0 | 4 | -4 | 33 | 43 | -10 |
2025/03/20 | 115 | +1 | +0.88 | 112 | 67 | 9 | +58 | 12,010 | +18.52 | 0 | 0 | +0 | 4 | 1 | +3 | 71 | 10 | +61 |
2025/03/19 | 114 | -2 | -1.72 | 192 | 53 | 83 | -30 | 11,906 | +18.36 | 0 | 0 | +0 | 2 | 3 | -1 | 55 | 86 | -31 |
2025/03/18 | 116 | +1 | +0.87 | 84 | 36 | 23 | +13 | 11,933 | +18.4 | 0 | 0 | +0 | 3 | 2 | +1 | 39 | 25 | +14 |
2025/03/17 | 115 | +0.5 | +0.44 | 92 | 44 | 26 | +18 | 11,920 | +18.38 | 0 | 0 | +0 | 2 | 2 | +0 | 46 | 28 | +18 |
2025/03/14 | 114.5 | +0.5 | +0.44 | 275 | 131 | 50 | +81 | 11,913 | +18.37 | 0 | 0 | +0 | 5 | 56 | -51 | 136 | 106 | +30 |
2025/03/13 | 114 | -2 | -1.72 | 250 | 82 | 112 | -30 | 11,832 | +18.24 | 0 | 0 | +0 | 2 | 3 | -1 | 84 | 115 | -31 |
2025/03/12 | 116 | -1.5 | -1.28 | 139 | 16 | 57 | -41 | 11,904 | +18.35 | 0 | 0 | +0 | 13 | 27 | -14 | 29 | 84 | -55 |
2025/03/11 | 117.5 | -0.5 | -0.42 | 186 | 55 | 66 | -11 | 11,885 | +18.32 | 0 | 0 | +0 | 6 | 3 | +3 | 61 | 69 | -8 |
2025/03/10 | 118 | +0.5 | +0.43 | 126 | 49 | 37 | +12 | 11,898 | +18.34 | 0 | 0 | +0 | 13 | 23 | -10 | 62 | 60 | +2 |
2025/03/07 | 117.5 | -1.5 | -1.26 | 108 | 32 | 33 | -1 | 11,885 | +18.32 | 0 | 0 | +0 | 3 | 1 | +2 | 35 | 34 | +1 |
2025/03/06 | 119 | -2 | -1.65 | 123 | 20 | 57 | -37 | 11,888 | +18.33 | 0 | 0 | +0 | 8 | 14 | -6 | 28 | 71 | -43 |
2025/03/05 | 121 | +1.5 | +1.26 | 310 | 54 | 108 | -54 | 11,934 | +18.4 | 0 | 0 | +0 | 3 | 21 | -18 | 57 | 129 | -72 |
2025/03/04 | 119.5 | +1.5 | +1.27 | 380 | 189 | 74 | +115 | 11,992 | +18.49 | 0 | 0 | +0 | 3 | 64 | -61 | 192 | 138 | +54 |
2025/03/03 | 118 | -2 | -1.67 | 387 | 161 | 140 | +21 | 11,874 | +18.31 | 0 | 0 | +0 | 17 | 97 | -80 | 178 | 237 | -59 |
2025/02/27 | 120 | -1 | -0.83 | 253 | 93 | 64 | +29 | 11,846 | +18.26 | 0 | 0 | +0 | 25 | 62 | -37 | 118 | 126 | -8 |
2025/02/26 | 121 | +0.5 | +0.41 | 222 | 135 | 58 | +77 | 11,814 | +18.21 | 0 | 0 | +0 | 2 | 84 | -82 | 137 | 142 | -5 |
2025/02/25 | 120.5 | -1.5 | -1.23 | 444 | 157 | 41 | +116 | 11,732 | +18.09 | 0 | 0 | +0 | 28 | 92 | -64 | 185 | 133 | +52 |
2025/02/24 | 122 | -3 | -2.4 | 307 | 16 | 88 | -72 | 11,617 | +17.91 | 0 | 0 | +0 | 16 | 58 | -42 | 32 | 146 | -114 |
2025/02/21 | 125 | +0.5 | +0.4 | 117 | 16 | 38 | -22 | 11,689 | +18.02 | 0 | 0 | +0 | 2 | 42 | -40 | 18 | 80 | -62 |
2025/02/20 | 124.5 | -1 | -0.8 | 160 | 34 | 64 | -30 | 11,717 | +18.06 | 0 | 0 | +0 | 17 | 8 | +9 | 51 | 72 | -21 |
2025/02/19 | 125.5 | +0.5 | +0.4 | 172 | 59 | 36 | +23 | 11,747 | +18.11 | 0 | 0 | +0 | 17 | 11 | +6 | 76 | 47 | +29 |
2025/02/18 | 125 | -0.5 | -0.4 | 242 | 16 | 105 | -89 | 11,787 | +18.17 | 0 | 0 | +0 | 3 | 33 | -30 | 19 | 138 | -119 |
2025/02/17 | 125.5 | -0.5 | -0.4 | 220 | 83 | 10 | +73 | 11,879 | +18.31 | 0 | 0 | +0 | 3 | 36 | -33 | 86 | 46 | +40 |
2025/02/14 | 126 | -0.5 | -0.4 | 174 | 19 | 61 | -42 | 11,844 | +18.26 | 0 | 0 | +0 | 11 | 16 | -5 | 30 | 77 | -47 |
2025/02/13 | 126.5 | +2 | +1.61 | 344 | 51 | 43 | +8 | 11,885 | +18.32 | 0 | 0 | +0 | 38 | 1 | +37 | 89 | 44 | +45 |
2025/02/12 | 124.5 | -0.5 | -0.4 | 456 | 70 | 173 | -103 | 11,877 | +18.31 | 0 | 0 | +0 | 26 | 19 | +7 | 96 | 192 | -96 |
2025/02/11 | 125 | -10 | -7.41 | 2,194 | 379 | 505 | -126 | 11,973 | +18.46 | 0 | 0 | +0 | 82 | 52 | +30 | 461 | 557 | -96 |
2025/02/10 | 135 | -14.5 | -9.7 | 1,174 | 80 | 220 | -140 | 12,104 | +18.66 | 0 | 0 | +0 | 25 | 23 | +2 | 105 | 243 | -138 |
2025/02/07 | 149.5 | +4.5 | +3.1 | 225 | 46 | 24 | +22 | 12,244 | +18.88 | 0 | 0 | +0 | 55 | 9 | +46 | 101 | 33 | +68 |
2025/02/06 | 145 | -1 | -0.68 | 81 | 20 | 10 | +10 | 12,225 | +18.85 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 10 | +10 |
2025/02/05 | 146 | +4.5 | +3.18 | 150 | 70 | 26 | +44 | 12,215 | +18.83 | 0 | 0 | +0 | 1 | 4 | -3 | 71 | 30 | +41 |
2025/02/04 | 141.5 | +1.5 | +1.07 | 101 | 24 | 26 | -2 | 12,171 | +18.76 | 0 | 0 | +0 | 4 | 5 | -1 | 28 | 31 | -3 |
2025/02/03 | 140 | -3 | -2.1 | 152 | 39 | 75 | -36 | 12,174 | +18.77 | 0 | 0 | +0 | 15 | 9 | +6 | 54 | 84 | -30 |
2025/01/22 | 143 | +1.5 | +1.06 | 114 | 40 | 42 | -2 | 12,209 | +18.82 | 0 | 0 | +0 | 10 | 0 | +10 | 50 | 42 | +8 |
2025/01/21 | 141.5 | +0 | +0 | 301 | 32 | 79 | -47 | 12,210 | +18.82 | 0 | 0 | +0 | 1 | 3 | -2 | 33 | 82 | -49 |
2025/01/20 | 141.5 | -0.5 | -0.35 | 113 | 38 | 25 | +13 | 12,263 | +18.91 | 0 | 0 | +0 | 12 | 1 | +11 | 50 | 26 | +24 |
2025/01/17 | 142 | -3 | -2.07 | 303 | 52 | 83 | -31 | 12,279 | +18.93 | 0 | 0 | +0 | 1 | 1 | +0 | 53 | 84 | -31 |
2025/01/16 | 145 | +2.5 | +1.75 | 435 | 86 | 82 | +4 | 12,315 | +18.99 | 0 | 0 | +0 | 21 | 4 | +17 | 107 | 86 | +21 |
2025/01/15 | 142.5 | +1 | +0.71 | 389 | 69 | 157 | -88 | 12,309 | +18.98 | 0 | 0 | +0 | 9 | 10 | -1 | 78 | 167 | -89 |
2025/01/14 | 141.5 | +1.5 | +1.07 | 206 | 91 | 71 | +20 | 12,396 | +19.11 | 0 | 0 | +0 | 5 | 1 | +4 | 96 | 72 | +24 |
2025/01/13 | 140 | -2 | -1.41 | 419 | 109 | 218 | -109 | 12,374 | +19.08 | 0 | 0 | +0 | 5 | 5 | +0 | 114 | 223 | -109 |
2025/01/10 | 142 | +0.5 | +0.35 | 283 | 54 | 69 | -15 | 12,503 | +19.28 | 0 | 0 | +0 | 11 | 12 | -1 | 65 | 81 | -16 |
2025/01/09 | 141.5 | -0.5 | -0.35 | 801 | 171 | 212 | -41 | 12,530 | +19.32 | 0 | 0 | +0 | 190 | 45 | +145 | 361 | 257 | +104 |
2025/01/08 | 142 | -1.5 | -1.05 | 159 | 49 | 19 | +30 | 12,552 | +19.35 | 0 | 0 | +0 | 1 | 42 | -41 | 50 | 61 | -11 |
2025/01/07 | 143.5 | -2 | -1.37 | 162 | 32 | 38 | -6 | 12,522 | +19.31 | 0 | 0 | +0 | 10 | 26 | -16 | 42 | 64 | -22 |
2025/01/06 | 145.5 | +2.5 | +1.75 | 272 | 95 | 35 | +60 | 12,528 | +19.31 | 0 | 0 | +0 | 2 | 54 | -52 | 97 | 89 | +8 |
2025/01/03 | 143 | +0 | +0 | 90 | 25 | 29 | -4 | 12,472 | +19.23 | 0 | 0 | +0 | 1 | 7 | -6 | 26 | 36 | -10 |
2025/01/02 | 143 | -3 | -2.05 | 143 | 22 | 49 | -27 | 12,475 | +19.23 | 0 | 0 | +0 | 0 | 5 | -5 | 22 | 54 | -32 |
2024/12/31 | 146 | +2.5 | +1.74 | 118 | 19 | 37 | -18 | 12,639 | +19.49 | 0 | 0 | +0 | 6 | 6 | +0 | 25 | 43 | -18 |
2024/12/30 | 143.5 | -3.5 | -2.38 | 176 | 14 | 78 | -64 | 12,663 | +19.52 | 0 | 0 | +0 | 2 | 11 | -9 | 16 | 89 | -73 |
2024/12/27 | 147 | -0.5 | -0.34 | 270 | 28 | 54 | -26 | 12,768 | +19.68 | 0 | 0 | +0 | 1 | 21 | -20 | 29 | 75 | -46 |
2024/12/26 | 147.5 | +3 | +2.08 | 186 | 65 | 66 | -1 | 12,831 | +19.78 | 0 | 0 | +0 | 6 | 23 | -17 | 71 | 89 | -18 |
2024/12/25 | 144.5 | +0 | +0 | 159 | 93 | 24 | +69 | 12,840 | +19.8 | 0 | 0 | +0 | 1 | 25 | -24 | 94 | 49 | +45 |
2024/12/24 | 144.5 | -1.5 | -1.03 | 137 | 25 | 59 | -34 | 12,807 | +19.74 | 0 | 0 | +0 | 19 | 8 | +11 | 44 | 67 | -23 |
2024/12/23 | 146 | +2.5 | +1.74 | 379 | 228 | 58 | +170 | 12,845 | +19.8 | 0 | 0 | +0 | 3 | 77 | -74 | 231 | 135 | +96 |
2024/12/20 | 143.5 | -7 | -4.65 | 890 | 273 | 186 | +87 | 12,668 | +19.53 | 0 | 0 | +0 | 23 | 51 | -28 | 296 | 237 | +59 |
2024/12/19 | 150.5 | -0.5 | -0.33 | 73 | 11 | 40 | -29 | 12,573 | +19.38 | 0 | 0 | +0 | 7 | 1 | +6 | 18 | 41 | -23 |
2024/12/18 | 151 | +1 | +0.67 | 209 | 71 | 50 | +21 | 12,600 | +19.42 | 0 | 0 | +0 | 21 | 19 | +2 | 92 | 69 | +23 |
2024/12/17 | 150 | +0.5 | +0.33 | 265 | 122 | 21 | +101 | 12,577 | +19.39 | 0 | 0 | +0 | 0 | 37 | -37 | 122 | 58 | +64 |
2024/12/16 | 149.5 | -1.5 | -0.99 | 510 | 205 | 60 | +145 | 12,535 | +19.32 | 0 | 0 | +0 | 11 | 11 | +0 | 216 | 71 | +145 |
2024/12/13 | 151 | -8 | -5.03 | 759 | 180 | 76 | +104 | 12,445 | +19.19 | 0 | 0 | +0 | 20 | 23 | -3 | 200 | 99 | +101 |
2024/12/12 | 159 | -0.5 | -0.31 | 149 | 38 | 34 | +4 | 12,360 | +19.05 | 0 | 0 | +0 | 3 | 8 | -5 | 41 | 42 | -1 |
2024/12/11 | 159.5 | -0.5 | -0.31 | 300 | 85 | 66 | +19 | 12,254 | +18.89 | 0 | 0 | +0 | 6 | 5 | +1 | 91 | 71 | +20 |
2024/12/10 | 160 | -1 | -0.62 | 210 | 35 | 56 | -21 | 12,254 | +18.89 | 0 | 0 | +0 | 5 | 15 | -10 | 40 | 71 | -31 |
2024/12/09 | 161 | -1 | -0.62 | 154 | 38 | 35 | +3 | 12,287 | +18.94 | 0 | 0 | +0 | 1 | 4 | -3 | 39 | 39 | +0 |
2024/12/06 | 162 | -1.5 | -0.92 | 210 | 49 | 64 | -15 | 12,285 | +18.94 | 0 | 0 | +0 | 7 | 9 | -2 | 56 | 73 | -17 |
2024/12/05 | 163.5 | -1 | -0.61 | 195 | 81 | 41 | +40 | 12,292 | +18.95 | 0 | 0 | +0 | 5 | 2 | +3 | 86 | 43 | +43 |
2024/12/04 | 164.5 | +2.5 | +1.54 | 214 | 59 | 30 | +29 | 12,239 | +18.87 | 0 | 0 | +0 | 2 | 2 | +0 | 61 | 32 | +29 |
2024/12/03 | 162 | +1 | +0.62 | 392 | 232 | 92 | +140 | 12,238 | +18.87 | 0 | 0 | +0 | 5 | 4 | +1 | 237 | 96 | +141 |
2024/12/02 | 161 | +2 | +1.26 | 240 | 119 | 34 | +85 | 12,205 | +18.82 | 0 | 0 | +0 | 4 | 4 | +0 | 123 | 38 | +85 |
2024/11/29 | 159 | -1.5 | -0.93 | 1,369 | 642 | 834 | -192 | 12,158 | +18.74 | 0 | 0 | +0 | 13 | 23 | -10 | 655 | 857 | -202 |
2024/11/28 | 160.5 | -4 | -2.43 | 474 | 98 | 250 | -152 | 12,369 | +19.07 | 0 | 0 | +0 | 3 | 39 | -36 | 101 | 289 | -188 |
2024/11/27 | 164.5 | +0 | +0 | 1,086 | 585 | 372 | +213 | 12,534 | +19.32 | 0 | 0 | +0 | 25 | 36 | -11 | 610 | 408 | +202 |
2024/11/26 | 164.5 | +4 | +2.49 | 883 | 447 | 171 | +276 | 12,310 | +18.98 | 0 | 0 | +0 | 19 | 8 | +11 | 466 | 179 | +287 |
2024/11/25 | 160.5 | +3 | +1.9 | 319 | 127 | 63 | +64 | 12,026 | +18.54 | 0 | 0 | +0 | 37 | 2 | +35 | 164 | 65 | +99 |
2024/11/22 | 157.5 | +2.5 | +1.61 | 295 | 68 | 109 | -41 | 11,956 | +18.43 | 0 | 0 | +0 | 18 | 5 | +13 | 86 | 114 | -28 |
2024/11/21 | 155 | +3 | +1.97 | 300 | 131 | 105 | +26 | 12,032 | +18.55 | 0 | 0 | +0 | 6 | 4 | +2 | 137 | 109 | +28 |
2024/11/20 | 152 | -0.5 | -0.33 | 284 | 109 | 70 | +39 | 11,997 | +18.5 | 0 | 28 | -28 | 2 | 10 | -8 | 111 | 108 | +3 |
2024/11/19 | 152.5 | +1.5 | +0.99 | 533 | 194 | 138 | +56 | 11,982 | +18.47 | 0 | 0 | +0 | 4 | 91 | -87 | 198 | 229 | -31 |
2024/11/18 | 151 | -9 | -5.62 | 1,065 | 488 | 132 | +356 | 11,941 | +18.41 | 0 | 0 | +0 | 30 | 78 | -48 | 518 | 210 | +308 |
2024/11/15 | 160 | +4.5 | +2.89 | 1,252 | 314 | 293 | +21 | 11,666 | +17.99 | 0 | 0 | +0 | 33 | 106 | -73 | 347 | 399 | -52 |
2024/11/14 | 155.5 | -17 | -9.86 | 3,663 | 549 | 580 | -31 | 11,622 | +17.92 | 0 | 0 | +0 | 58 | 266 | -208 | 607 | 846 | -239 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。