首頁>台灣股市>智崴>交易資訊 - 法人買賣
5263
95.7
TWD
+0.80 (0.84%)
2025.04.25收盤

智崴-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智崴最新法人買賣狀況
整理智崴最新交易日(2025/04/25) 法人買賣狀況。買進部分三大法人合計買進84張、佔全市場比重的56%;其中外資買進84張、佔全市場比重的56%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出35張、佔全市場比重的23.33%;其中外資賣出35張、佔全市場比重的23.33%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智崴持股淨買入(+)/淨賣出(-)張數為+49張,均價為NT$95.33元。
開盤價
95
收盤價
95.7
當日範圍
94.2 - 96.2
成交張數
150
開盤價(昨)
94.3
收盤價(昨)
94.9
昨日範圍
93.1 - 94.9
成交張數(昨)
87
成交金額
1429.89萬
成交金額(昨)
820.37萬
52週範圍
86.4 - 202
發行股數
7056萬
市值
68億
三大法人買賣超-當日
資料時間:2025/04/25
開盤價
95
收盤價
95.7
成交張數
150
04/25當日買進賣出買賣超連買連賣
外資張數8435+49連4賣→連3買
金額(元)800.7萬333.6萬+467萬
均價(元)95.3395.3395.33
佔成交比重(%)56.0%23.3%不適用
投信張數000連30無
金額(元)000
均價(元)95.3395.3395.33
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2賣→連2無
金額(元)000
均價(元)95.3395.3395.33
佔成交比重(%)0.0%0.0%不適用
三大法人張數8435+49連4賣→連3買
金額(元)800.7萬333.6萬+467萬
均價(元)95.3395.3395.33
佔成交比重(%)56.0%23.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/25
開盤價
95
收盤價
95.7
成交張數
150
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/2595.7+0.8+0.841508435+4912,063+18.600+000+08435+49
2025/04/2494.9+1.2+1.28872617+912,048+18.5700+011+02718+9
2025/04/2393.7+1.7+1.85704115+2612,036+18.5600+001-14116+25
2025/04/2292-1.5-1.61732267-4512,023+18.5400+012-12369-46
2025/04/2193.5-1.5-1.581614084-4412,062+18.600+044+04488-44
2025/04/1895+0.5+0.53722548-2312,107+18.6600+000+02548-23
2025/04/1794.5+0.3+0.321716891-2312,127+18.700+001-16892-24
2025/04/1694.2-1.9-1.982139177+1412,146+18.7200+023-19380+13
2025/04/1596.1+1.6+1.691889365+2812,127+18.700+023-19568+27
2025/04/1494.5-1-1.05448153246-9312,095+18.6500+032+1156248-92
2025/04/1195.5+0+0530152312-16012,205+18.8200+023-1154315-161
2025/04/1095.5+8.6+9.9517140160-2012,365+19.0600+050+5145160-15
2025/04/0986.9+0.5+0.581,436644605+3912,384+19.0900+0821-13652626+26
2025/04/0886.4-9.5-9.911,011155128+2712,345+19.0300+0231-29157159-2
2025/04/0795.9-10.6-9.956820+212,318+18.9900+000+020+2
2025/04/02106.5-1-0.93375224156+6812,316+18.9900+053+2229159+70
2025/04/01107.5+1+0.94487277235+4212,249+18.8800+0612-6283247+36
2025/03/31106.5-5.5-4.911,070594405+18912,199+18.8100+01222-10606427+179
2025/03/28112-3-2.61336126146-2012,025+18.5400+081+7134147-13
2025/03/27115-2.5-2.13852134-1312,055+18.5800+0220-182354-31
2025/03/26117.5+3.5+3.071909346+4712,068+18.600+0414-109760+37
2025/03/25114-0.5-0.44783438-412,021+18.5300+021+13639-3
2025/03/24114.5+0+083459+3612,025+18.5400+032+14811+37
2025/03/21114.5-0.5-0.43773339-611,994+18.4900+004-43343-10
2025/03/20115+1+0.88112679+5812,010+18.5200+041+37110+61
2025/03/19114-2-1.721925383-3011,906+18.3600+023-15586-31
2025/03/18116+1+0.87843623+1311,933+18.400+032+13925+14
2025/03/17115+0.5+0.44924426+1811,920+18.3800+022+04628+18
2025/03/14114.5+0.5+0.4427513150+8111,913+18.3700+0556-51136106+30
2025/03/13114-2-1.7225082112-3011,832+18.2400+023-184115-31
2025/03/12116-1.5-1.281391657-4111,904+18.3500+01327-142984-55
2025/03/11117.5-0.5-0.421865566-1111,885+18.3200+063+36169-8
2025/03/10118+0.5+0.431264937+1211,898+18.3400+01323-106260+2
2025/03/07117.5-1.5-1.261083233-111,885+18.3200+031+23534+1
2025/03/06119-2-1.651232057-3711,888+18.3300+0814-62871-43
2025/03/05121+1.5+1.2631054108-5411,934+18.400+0321-1857129-72
2025/03/04119.5+1.5+1.2738018974+11511,992+18.4900+0364-61192138+54
2025/03/03118-2-1.67387161140+2111,874+18.3100+01797-80178237-59
2025/02/27120-1-0.832539364+2911,846+18.2600+02562-37118126-8
2025/02/26121+0.5+0.4122213558+7711,814+18.2100+0284-82137142-5
2025/02/25120.5-1.5-1.2344415741+11611,732+18.0900+02892-64185133+52
2025/02/24122-3-2.43071688-7211,617+17.9100+01658-4232146-114
2025/02/21125+0.5+0.41171638-2211,689+18.0200+0242-401880-62
2025/02/20124.5-1-0.81603464-3011,717+18.0600+0178+95172-21
2025/02/19125.5+0.5+0.41725936+2311,747+18.1100+01711+67647+29
2025/02/18125-0.5-0.424216105-8911,787+18.1700+0333-3019138-119
2025/02/17125.5-0.5-0.42208310+7311,879+18.3100+0336-338646+40
2025/02/14126-0.5-0.41741961-4211,844+18.2600+01116-53077-47
2025/02/13126.5+2+1.613445143+811,885+18.3200+0381+378944+45
2025/02/12124.5-0.5-0.445670173-10311,877+18.3100+02619+796192-96
2025/02/11125-10-7.412,194379505-12611,973+18.4600+08252+30461557-96
2025/02/10135-14.5-9.71,17480220-14012,104+18.6600+02523+2105243-138
2025/02/07149.5+4.5+3.12254624+2212,244+18.8800+0559+4610133+68
2025/02/06145-1-0.68812010+1012,225+18.8500+000+02010+10
2025/02/05146+4.5+3.181507026+4412,215+18.8300+014-37130+41
2025/02/04141.5+1.5+1.071012426-212,171+18.7600+045-12831-3
2025/02/03140-3-2.11523975-3612,174+18.7700+0159+65484-30
2025/01/22143+1.5+1.061144042-212,209+18.8200+0100+105042+8
2025/01/21141.5+0+03013279-4712,210+18.8200+013-23382-49
2025/01/20141.5-0.5-0.351133825+1312,263+18.9100+0121+115026+24
2025/01/17142-3-2.073035283-3112,279+18.9300+011+05384-31
2025/01/16145+2.5+1.754358682+412,315+18.9900+0214+1710786+21
2025/01/15142.5+1+0.7138969157-8812,309+18.9800+0910-178167-89
2025/01/14141.5+1.5+1.072069171+2012,396+19.1100+051+49672+24
2025/01/13140-2-1.41419109218-10912,374+19.0800+055+0114223-109
2025/01/10142+0.5+0.352835469-1512,503+19.2800+01112-16581-16
2025/01/09141.5-0.5-0.35801171212-4112,530+19.3200+019045+145361257+104
2025/01/08142-1.5-1.051594919+3012,552+19.3500+0142-415061-11
2025/01/07143.5-2-1.371623238-612,522+19.3100+01026-164264-22
2025/01/06145.5+2.5+1.752729535+6012,528+19.3100+0254-529789+8
2025/01/03143+0+0902529-412,472+19.2300+017-62636-10
2025/01/02143-3-2.051432249-2712,475+19.2300+005-52254-32
2024/12/31146+2.5+1.741181937-1812,639+19.4900+066+02543-18
2024/12/30143.5-3.5-2.381761478-6412,663+19.5200+0211-91689-73
2024/12/27147-0.5-0.342702854-2612,768+19.6800+0121-202975-46
2024/12/26147.5+3+2.081866566-112,831+19.7800+0623-177189-18
2024/12/25144.5+0+01599324+6912,840+19.800+0125-249449+45
2024/12/24144.5-1.5-1.031372559-3412,807+19.7400+0198+114467-23
2024/12/23146+2.5+1.7437922858+17012,845+19.800+0377-74231135+96
2024/12/20143.5-7-4.65890273186+8712,668+19.5300+02351-28296237+59
2024/12/19150.5-0.5-0.33731140-2912,573+19.3800+071+61841-23
2024/12/18151+1+0.672097150+2112,600+19.4200+02119+29269+23
2024/12/17150+0.5+0.3326512221+10112,577+19.3900+0037-3712258+64
2024/12/16149.5-1.5-0.9951020560+14512,535+19.3200+01111+021671+145
2024/12/13151-8-5.0375918076+10412,445+19.1900+02023-320099+101
2024/12/12159-0.5-0.311493834+412,360+19.0500+038-54142-1
2024/12/11159.5-0.5-0.313008566+1912,254+18.8900+065+19171+20
2024/12/10160-1-0.622103556-2112,254+18.8900+0515-104071-31
2024/12/09161-1-0.621543835+312,287+18.9400+014-33939+0
2024/12/06162-1.5-0.922104964-1512,285+18.9400+079-25673-17
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來