5263
89.9
TWD+0.00 (0.00%)
2025.08.28收盤
智崴-法人買賣
智崴最新法人買賣狀況
整理智崴最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進20張、佔全市場比重的47.62%;其中外資買進20張、佔全市場比重的47.62%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出13張、佔全市場比重的30.95%;其中外資賣出13張、佔全市場比重的30.95%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智崴持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$89.63元。
開盤價
89.2
收盤價
89.9
當日範圍
89.1 - 90
成交張數
42
開盤價(昨)
88.5
收盤價(昨)
89.9
昨日範圍
88.5 - 90.6
成交張數(昨)
164
成交金額
376.46萬
成交金額(昨)
1475.24萬
52週範圍
86.4 - 193.5
發行股數
7056萬
市值
63億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
89.2
收盤價
89.9
成交張數
42
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 20 | 13 | +7 | 連3賣→連3買 |
金額(元) | 179.3萬 | 116.5萬 | +63萬 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 47.6% | 31.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 20 | 13 | +7 | 連3賣→連3買 |
金額(元) | 179.3萬 | 116.5萬 | +63萬 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 47.6% | 31.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
89.2
收盤價
89.9
成交張數
42
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/04 | 90.7 | +1.1 | +1.23 | 169 | 102 | 91 | +11 | 9,867 | +13.98 | 0 | 0 | +0 | 1 | 0 | +1 | 103 | 91 | +12 |
2025/09/03 | 89.6 | +0.9 | +1.01 | 71 | 45 | 22 | +23 | 9,875 | +14 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 22 | +23 |
2025/09/02 | 88.7 | +0.2 | +0.23 | 90 | 47 | 41 | +6 | 9,852 | +13.96 | 0 | 0 | +0 | 10 | 1 | +9 | 57 | 42 | +15 |
2025/09/01 | 88.5 | -0.4 | -0.45 | 103 | 43 | 27 | +16 | 9,852 | +13.96 | 0 | 0 | +0 | 1 | 1 | +0 | 44 | 28 | +16 |
2025/08/29 | 88.9 | -1 | -1.11 | 100 | 31 | 56 | -25 | 9,846 | +13.96 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 56 | -25 |
2025/08/28 | 89.9 | +0 | +0 | 42 | 20 | 13 | +7 | 9,892 | +14.02 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 13 | +7 |
2025/08/27 | 89.9 | +1.8 | +2.04 | 164 | 133 | 63 | +70 | 9,899 | +14.03 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 63 | +70 |
2025/08/26 | 88.1 | +0.1 | +0.11 | 170 | 109 | 65 | +44 | 9,837 | +13.94 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 65 | +44 |
2025/08/25 | 88 | +0 | +0 | 114 | 27 | 45 | -18 | 9,792 | +13.88 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 46 | -18 |
2025/08/22 | 88 | -0.5 | -0.56 | 61 | 22 | 24 | -2 | 9,828 | +13.93 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 24 | -2 |
2025/08/21 | 88.5 | -1.6 | -1.78 | 78 | 24 | 62 | -38 | 9,836 | +13.94 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 63 | -39 |
2025/08/20 | 90.1 | +0.6 | +0.67 | 400 | 286 | 260 | +26 | 9,865 | +13.98 | 0 | 0 | +0 | 2 | 1 | +1 | 288 | 261 | +27 |
2025/08/19 | 89.5 | +0.5 | +0.56 | 132 | 96 | 58 | +38 | 9,836 | +13.94 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 58 | +39 |
2025/08/18 | 89 | -2.9 | -3.16 | 409 | 149 | 227 | -78 | 9,762 | +13.84 | 0 | 0 | +0 | 4 | 4 | +0 | 153 | 231 | -78 |
2025/08/15 | 91.9 | -0.4 | -0.43 | 262 | 186 | 184 | +2 | 9,837 | +13.94 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 184 | +2 |
2025/08/14 | 92.3 | +2.7 | +3.01 | 698 | 393 | 427 | -34 | 9,813 | +13.91 | 0 | 0 | +0 | 0 | 2 | -2 | 393 | 429 | -36 |
2025/08/13 | 89.6 | +0.6 | +0.67 | 321 | 199 | 143 | +56 | 9,823 | +13.92 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 143 | +56 |
2025/08/12 | 89 | +0 | +0 | 206 | 129 | 126 | +3 | 9,750 | +13.82 | 0 | 0 | +0 | 1 | 1 | +0 | 130 | 127 | +3 |
2025/08/11 | 89 | -3.7 | -3.99 | 346 | 96 | 289 | -193 | 9,733 | +13.79 | 0 | 0 | +0 | 5 | 5 | +0 | 101 | 294 | -193 |
2025/08/08 | 92.7 | -0.4 | -0.43 | 139 | 60 | 85 | -25 | 9,892 | +14.02 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 85 | -24 |
2025/08/07 | 93.1 | +0.2 | +0.22 | 99 | 72 | 61 | +11 | 9,908 | +14.04 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 61 | +12 |
2025/08/06 | 92.9 | +0 | +1.02 | 123 | 75 | 55 | +20 | 9,907 | +14.04 | 0 | 0 | +0 | 1 | 1 | +0 | 76 | 56 | +20 |
2025/08/05 | 92.9 | +0.8 | +0.87 | 94 | 61 | 47 | +14 | 9,887 | +14.01 | 0 | 0 | +0 | 0 | 2 | -2 | 61 | 49 | +12 |
2025/08/04 | 92.1 | +1.7 | +1.88 | 167 | 131 | 69 | +62 | 9,873 | +13.99 | 0 | 0 | +0 | 2 | 0 | +2 | 133 | 69 | +64 |
2025/08/01 | 90.4 | +0.2 | +0.22 | 161 | 105 | 106 | -1 | 9,795 | +13.88 | 0 | 0 | +0 | 1 | 1 | +0 | 106 | 107 | -1 |
2025/07/31 | 90.2 | -0.3 | -0.33 | 146 | 59 | 98 | -39 | 9,785 | +13.87 | 0 | 0 | +0 | 2 | 1 | +1 | 61 | 99 | -38 |
2025/07/30 | 90.5 | +0.9 | +1 | 148 | 114 | 91 | +23 | 9,819 | +13.92 | 0 | 0 | +0 | 0 | 1 | -1 | 114 | 92 | +22 |
2025/07/29 | 89.6 | -1.5 | -1.65 | 133 | 41 | 87 | -46 | 9,779 | +13.86 | 0 | 0 | +0 | 1 | 2 | -1 | 42 | 89 | -47 |
2025/07/28 | 91.1 | -0.1 | -0.11 | 153 | 72 | 73 | -1 | 9,813 | +13.91 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 74 | -1 |
2025/07/25 | 91.2 | -1.8 | -1.94 | 95 | 22 | 33 | -11 | 9,796 | +13.88 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 34 | -12 |
2025/07/24 | 93 | -0.6 | -0.64 | 79 | 37 | 50 | -13 | 9,801 | +13.89 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 50 | -12 |
2025/07/23 | 93.6 | +0.3 | +0.32 | 51 | 33 | 31 | +2 | 9,798 | +13.89 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 31 | +4 |
2025/07/22 | 93.3 | -1.7 | -1.79 | 208 | 66 | 137 | -71 | 9,788 | +13.87 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 138 | -72 |
2025/07/21 | 95 | +0.8 | +0.85 | 132 | 57 | 73 | -16 | 9,850 | +13.96 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 73 | -16 |
2025/07/18 | 94.2 | -0.3 | -0.32 | 100 | 42 | 40 | +2 | 9,866 | +13.98 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 40 | +2 |
2025/07/17 | 94.5 | +2.3 | +2.49 | 145 | 91 | 71 | +20 | 9,875 | +14 | 0 | 0 | +0 | 0 | 1 | -1 | 91 | 72 | +19 |
2025/07/16 | 92.2 | +0.2 | +0.22 | 62 | 48 | 18 | +30 | 9,853 | +13.96 | 0 | 0 | +0 | 1 | 0 | +1 | 49 | 18 | +31 |
2025/07/15 | 92 | +0.5 | +0.55 | 146 | 84 | 116 | -32 | 9,820 | +13.92 | 0 | 0 | +0 | 1 | 1 | +0 | 85 | 117 | -32 |
2025/07/14 | 91.5 | -1.8 | -1.93 | 176 | 81 | 120 | -39 | 9,849 | +13.96 | 0 | 0 | +0 | 3 | 3 | +0 | 84 | 123 | -39 |
2025/07/11 | 93.3 | -0.6 | -0.64 | 66 | 38 | 25 | +13 | 9,884 | +14.01 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 25 | +13 |
2025/07/10 | 93.9 | -0.1 | -0.11 | 60 | 42 | 43 | -1 | 9,922 | +14.06 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 43 | +0 |
2025/07/09 | 94 | +1.8 | +1.95 | 49 | 30 | 31 | -1 | 9,923 | +14.06 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 31 | -1 |
2025/07/08 | 92.2 | -1.5 | -1.6 | 148 | 57 | 125 | -68 | 9,923 | +14.06 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 125 | -68 |
2025/07/07 | 93.7 | +0.2 | +0.21 | 69 | 32 | 50 | -18 | 10,004 | +14.18 | 0 | 0 | +0 | 2 | 1 | +1 | 34 | 51 | -17 |
2025/07/04 | 93.5 | -4.9 | -4.98 | 134 | 18 | 84 | -66 | 9,987 | +14.15 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 85 | -67 |
2025/07/03 | 98.4 | +3.9 | +4.13 | 290 | 84 | 170 | -86 | 10,037 | +14.23 | 0 | 0 | +0 | 2 | 0 | +2 | 86 | 170 | -84 |
2025/07/02 | 94.5 | +0 | +0 | 66 | 39 | 34 | +5 | 10,151 | +14.39 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 34 | +6 |
2025/07/01 | 94.5 | +0.4 | +0.43 | 105 | 62 | 65 | -3 | 10,139 | +14.37 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 66 | -4 |
2025/06/30 | 94.1 | -1.9 | -1.98 | 87 | 27 | 55 | -28 | 10,152 | +14.39 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 56 | -28 |
2025/06/27 | 96 | -0.3 | -0.31 | 88 | 44 | 48 | -4 | 10,176 | +14.42 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 49 | -5 |
2025/06/26 | 96.3 | +0.6 | +0.63 | 115 | 68 | 67 | +1 | 10,173 | +14.42 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 67 | +1 |
2025/06/25 | 95.7 | -0.9 | -0.93 | 94 | 55 | 59 | -4 | 10,171 | +14.42 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 59 | -4 |
2025/06/24 | 96.6 | +2.3 | +2.44 | 75 | 38 | 49 | -11 | 10,163 | +14.4 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 50 | -11 |
2025/06/23 | 94.3 | +0.1 | +0.11 | 119 | 59 | 90 | -31 | 10,168 | +14.41 | 0 | 0 | +0 | 2 | 1 | +1 | 61 | 91 | -30 |
2025/06/20 | 94.2 | +0.2 | +0.21 | 295 | 210 | 206 | +4 | 10,194 | +14.45 | 0 | 0 | +0 | 1 | 1 | +0 | 211 | 207 | +4 |
2025/06/19 | 94 | -3.3 | -3.39 | 128 | 18 | 103 | -85 | 10,154 | +14.39 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 103 | -85 |
2025/06/18 | 97.3 | +0.5 | +0.52 | 101 | 53 | 69 | -16 | 10,221 | +14.49 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 69 | -16 |
2025/06/17 | 96.8 | +0.6 | +0.62 | 136 | 77 | 70 | +7 | 10,204 | +14.46 | 0 | 0 | +0 | 1 | 0 | +1 | 78 | 70 | +8 |
2025/06/16 | 96.2 | +0 | +0 | 91 | 50 | 43 | +7 | 10,178 | +14.42 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 43 | +8 |
2025/06/13 | 96.2 | -2.7 | -2.73 | 191 | 71 | 107 | -36 | 10,318 | +14.62 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 108 | -37 |
2025/06/12 | 98.9 | +0.4 | +0.41 | 90 | 43 | 65 | -22 | 10,327 | +14.64 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 65 | -22 |
2025/06/11 | 98.5 | -0.2 | -0.2 | 137 | 50 | 85 | -35 | 10,339 | +14.65 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 85 | -35 |
2025/06/10 | 98.7 | +0.1 | +0.1 | 107 | 57 | 42 | +15 | 10,361 | +14.68 | 0 | 0 | +0 | 1 | 1 | +0 | 58 | 43 | +15 |
2025/06/09 | 98.6 | +0.2 | +0.2 | 144 | 66 | 72 | -6 | 10,339 | +14.65 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 72 | -6 |
2025/06/06 | 98.4 | -4.1 | -4 | 233 | 17 | 158 | -141 | 10,337 | +14.65 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 160 | -142 |
2025/06/05 | 102.5 | -1.5 | -1.44 | 257 | 24 | 126 | -102 | 10,435 | +14.79 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 126 | -101 |
2025/06/04 | 104 | +2 | +1.96 | 177 | 26 | 87 | -61 | 10,511 | +14.9 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 87 | -61 |
2025/06/03 | 102 | -1.5 | -1.45 | 290 | 19 | 184 | -165 | 10,554 | +14.96 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 186 | -167 |
2025/06/02 | 103.5 | -7 | -6.33 | 324 | 21 | 221 | -200 | 10,688 | +16.48 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 222 | -200 |
2025/05/29 | 110.5 | +1.5 | +1.38 | 276 | 28 | 118 | -90 | 10,849 | +16.73 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 118 | -90 |
2025/05/28 | 109 | -1.5 | -1.36 | 308 | 2 | 222 | -220 | 10,929 | +16.85 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 223 | -220 |
2025/05/27 | 110.5 | +0 | +0 | 270 | 21 | 174 | -153 | 11,105 | +17.12 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 174 | -153 |
2025/05/26 | 110.5 | +1.5 | +1.38 | 129 | 10 | 60 | -50 | 11,254 | +17.35 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 60 | -50 |
2025/05/23 | 109 | +2 | +1.87 | 124 | 32 | 32 | +0 | 11,303 | +17.43 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 32 | +0 |
2025/05/22 | 107 | -1 | -0.93 | 149 | 4 | 69 | -65 | 11,302 | +17.42 | 0 | 0 | +0 | 0 | 6 | -6 | 4 | 75 | -71 |
2025/05/21 | 108 | -2 | -1.82 | 296 | 5 | 203 | -198 | 11,363 | +17.52 | 0 | 0 | +0 | 8 | 0 | +8 | 13 | 203 | -190 |
2025/05/20 | 110 | +1.5 | +1.38 | 181 | 11 | 103 | -92 | 11,553 | +17.81 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 103 | -92 |
2025/05/19 | 108.5 | -3 | -2.69 | 173 | 13 | 115 | -102 | 11,637 | +17.94 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 115 | -102 |
2025/05/16 | 111.5 | +1 | +0.9 | 157 | 35 | 62 | -27 | 11,737 | +18.1 | 0 | 0 | +0 | 1 | 2 | -1 | 36 | 64 | -28 |
2025/05/15 | 110.5 | +0.5 | +0.45 | 317 | 25 | 163 | -138 | 11,759 | +18.13 | 0 | 0 | +0 | 2 | 1 | +1 | 27 | 164 | -137 |
2025/05/14 | 110 | +5.5 | +5.26 | 326 | 29 | 83 | -54 | 11,957 | +18.43 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 83 | -53 |
2025/05/13 | 104.5 | +1 | +0.97 | 142 | 29 | 29 | +0 | 12,022 | +18.53 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 29 | +0 |
2025/05/12 | 103.5 | +0.5 | +0.49 | 130 | 56 | 18 | +38 | 12,022 | +18.53 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 18 | +38 |
2025/05/09 | 103 | +0 | +0 | 123 | 21 | 60 | -39 | 12,000 | +18.5 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 61 | -39 |
2025/05/08 | 103 | +2.5 | +2.49 | 122 | 50 | 33 | +17 | 12,039 | +18.56 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 33 | +18 |
2025/05/07 | 100.5 | +1 | +1.01 | 153 | 70 | 52 | +18 | 12,001 | +18.5 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 52 | +18 |
2025/05/06 | 99.5 | +2.2 | +2.26 | 182 | 87 | 34 | +53 | 12,001 | +18.5 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 34 | +53 |
2025/05/05 | 97.3 | -4.2 | -4.14 | 285 | 39 | 115 | -76 | 11,956 | +18.43 | 0 | 0 | +0 | 1 | 2 | -1 | 40 | 117 | -77 |
2025/05/02 | 101.5 | +2 | +2.01 | 156 | 36 | 44 | -8 | 12,033 | +18.55 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 44 | -8 |
2025/04/30 | 99.5 | +0.5 | +0.51 | 153 | 22 | 80 | -58 | 12,049 | +18.58 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 80 | -58 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。