首頁>台灣股市>智崴>交易資訊 - 法人買賣
5263
90.4
TWD
+5.30 (6.23%)
2025.09.18收盤

智崴-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智崴最新法人買賣狀況
整理智崴最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進280張、佔全市場比重的52.14%;其中外資買進270張、佔全市場比重的50.28%;自營商買進10張、佔全市場比重的1.86%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出172張、佔全市場比重的32.03%;其中外資賣出171張、佔全市場比重的31.84%;自營商賣出1張、佔全市場比重的0.19%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智崴持股淨買入(+)/淨賣出(-)張數為+108張,均價為NT$90.1元。
開盤價
85.2
收盤價
90.4
當日範圍
85.2 - 92.2
成交張數
537
開盤價(昨)
86.7
收盤價(昨)
85.1
昨日範圍
84.5 - 87.5
成交張數(昨)
356
成交金額
4838.44萬
成交金額(昨)
3058.34萬
52週範圍
85.1 - 193.5
發行股數
7056萬
市值
64億
三大法人買賣超-當日
資料時間:2025/09/18
開盤價
85.2
收盤價
90.4
成交張數
537
09/18當日買進賣出買賣超連買連賣
外資張數270171+99連2賣→買
金額(元)2432.7萬1540.7萬+892萬
均價(元)90.1090.1090.10
佔成交比重(%)50.3%31.8%不適用
投信張數000連30無
金額(元)000
均價(元)90.1090.1090.10
佔成交比重(%)0.0%0.0%不適用
自營商張數101+9賣→買
金額(元)90.1萬9.0萬+81萬
均價(元)90.1090.1090.10
佔成交比重(%)1.9%0.2%不適用
三大法人張數280172+108連2賣→買
金額(元)2522.8萬1549.7萬+973萬
均價(元)90.1090.1090.10
佔成交比重(%)52.1%32.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/18
開盤價
85.2
收盤價
90.4
成交張數
537
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1890.4+5.3+6.23537270171+999,717+13.7700+0101+9280172+108
2025/09/1785.1-1.7-1.9635687128-419,618+13.6300+047-391135-44
2025/09/1686.8-2.4-2.6933070261-1919,662+13.6900+044+074265-191
2025/09/1589.2+0.2+0.22793714+239,856+13.9700+000+03714+23
2025/09/1289+0.6+0.68653529+69,834+13.9400+000+03529+6
2025/09/1188.4-2-2.2123527134-1079,847+13.9600+081+735135-100
2025/09/1090.4-0.2-0.22924233+99,964+14.1200+000+04233+9
2025/09/0990.6+1.1+1.2314810928+819,965+14.1200+000+010928+81
2025/09/0889.5-0.3-0.3371378+299,898+14.0300+000+0378+29
2025/09/0589.8-0.9-0.99923915+249,883+14.0100+000+03915+24
2025/09/0490.7+1.1+1.2316910291+119,867+13.9800+010+110391+12
2025/09/0389.6+0.9+1.01714522+239,875+1400+000+04522+23
2025/09/0288.7+0.2+0.23904741+69,852+13.9600+0101+95742+15
2025/09/0188.5-0.4-0.451034327+169,852+13.9600+011+04428+16
2025/08/2988.9-1-1.111003156-259,846+13.9600+000+03156-25
2025/08/2889.9+0+0422013+79,892+14.0200+000+02013+7
2025/08/2789.9+1.8+2.0416413363+709,899+14.0300+000+013363+70
2025/08/2688.1+0.1+0.1117010965+449,837+13.9400+000+010965+44
2025/08/2588+0+01142745-189,792+13.8800+011+02846-18
2025/08/2288-0.5-0.56612224-29,828+13.9300+000+02224-2
2025/08/2188.5-1.6-1.78782462-389,836+13.9400+001-12463-39
2025/08/2090.1+0.6+0.67400286260+269,865+13.9800+021+1288261+27
2025/08/1989.5+0.5+0.561329658+389,836+13.9400+010+19758+39
2025/08/1889-2.9-3.16409149227-789,762+13.8400+044+0153231-78
2025/08/1591.9-0.4-0.43262186184+29,837+13.9400+000+0186184+2
2025/08/1492.3+2.7+3.01698393427-349,813+13.9100+002-2393429-36
2025/08/1389.6+0.6+0.67321199143+569,823+13.9200+000+0199143+56
2025/08/1289+0+0206129126+39,750+13.8200+011+0130127+3
2025/08/1189-3.7-3.9934696289-1939,733+13.7900+055+0101294-193
2025/08/0892.7-0.4-0.431396085-259,892+14.0200+010+16185-24
2025/08/0793.1+0.2+0.22997261+119,908+14.0400+010+17361+12
2025/08/0692.9+0+1.021237555+209,907+14.0400+011+07656+20
2025/08/0592.9+0.8+0.87946147+149,887+14.0100+002-26149+12
2025/08/0492.1+1.7+1.8816713169+629,873+13.9900+020+213369+64
2025/08/0190.4+0.2+0.22161105106-19,795+13.8800+011+0106107-1
2025/07/3190.2-0.3-0.331465998-399,785+13.8700+021+16199-38
2025/07/3090.5+0.9+114811491+239,819+13.9200+001-111492+22
2025/07/2989.6-1.5-1.651334187-469,779+13.8600+012-14289-47
2025/07/2891.1-0.1-0.111537273-19,813+13.9100+011+07374-1
2025/07/2591.2-1.8-1.94952233-119,796+13.8800+001-12234-12
2025/07/2493-0.6-0.64793750-139,801+13.8900+010+13850-12
2025/07/2393.6+0.3+0.32513331+29,798+13.8900+020+23531+4
2025/07/2293.3-1.7-1.7920866137-719,788+13.8700+001-166138-72
2025/07/2195+0.8+0.851325773-169,850+13.9600+000+05773-16
2025/07/1894.2-0.3-0.321004240+29,866+13.9800+000+04240+2
2025/07/1794.5+2.3+2.491459171+209,875+1400+001-19172+19
2025/07/1692.2+0.2+0.22624818+309,853+13.9600+010+14918+31
2025/07/1592+0.5+0.5514684116-329,820+13.9200+011+085117-32
2025/07/1491.5-1.8-1.9317681120-399,849+13.9600+033+084123-39
2025/07/1193.3-0.6-0.64663825+139,884+14.0100+000+03825+13
2025/07/1093.9-0.1-0.11604243-19,922+14.0600+010+14343+0
2025/07/0994+1.8+1.95493031-19,923+14.0600+000+03031-1
2025/07/0892.2-1.5-1.614857125-689,923+14.0600+000+057125-68
2025/07/0793.7+0.2+0.21693250-1810,004+14.1800+021+13451-17
2025/07/0493.5-4.9-4.981341884-669,987+14.1500+001-11885-67
2025/07/0398.4+3.9+4.1329084170-8610,037+14.2300+020+286170-84
2025/07/0294.5+0+0663934+510,151+14.3900+010+14034+6
2025/07/0194.5+0.4+0.431056265-310,139+14.3700+001-16266-4
2025/06/3094.1-1.9-1.98872755-2810,152+14.3900+011+02856-28
2025/06/2796-0.3-0.31884448-410,176+14.4200+001-14449-5
2025/06/2696.3+0.6+0.631156867+110,173+14.4200+000+06867+1
2025/06/2595.7-0.9-0.93945559-410,171+14.4200+000+05559-4
2025/06/2496.6+2.3+2.44753849-1110,163+14.400+011+03950-11
2025/06/2394.3+0.1+0.111195990-3110,168+14.4100+021+16191-30
2025/06/2094.2+0.2+0.21295210206+410,194+14.4500+011+0211207+4
2025/06/1994-3.3-3.3912818103-8510,154+14.3900+000+018103-85
2025/06/1897.3+0.5+0.521015369-1610,221+14.4900+000+05369-16
2025/06/1796.8+0.6+0.621367770+710,204+14.4600+010+17870+8
2025/06/1696.2+0+0915043+710,178+14.4200+010+15143+8
2025/06/1396.2-2.7-2.7319171107-3610,318+14.6200+001-171108-37
2025/06/1298.9+0.4+0.41904365-2210,327+14.6400+000+04365-22
2025/06/1198.5-0.2-0.21375085-3510,339+14.6500+000+05085-35
2025/06/1098.7+0.1+0.11075742+1510,361+14.6800+011+05843+15
2025/06/0998.6+0.2+0.21446672-610,339+14.6500+000+06672-6
2025/06/0698.4-4.1-423317158-14110,337+14.6500+012-118160-142
2025/06/05102.5-1.5-1.4425724126-10210,435+14.7900+010+125126-101
2025/06/04104+2+1.961772687-6110,511+14.900+000+02687-61
2025/06/03102-1.5-1.4529019184-16510,554+14.9600+002-219186-167
2025/06/02103.5-7-6.3332421221-20010,688+16.4800+011+022222-200
2025/05/29110.5+1.5+1.3827628118-9010,849+16.7300+000+028118-90
2025/05/28109-1.5-1.363082222-22010,929+16.8500+011+03223-220
2025/05/27110.5+0+027021174-15311,105+17.1200+000+021174-153
2025/05/26110.5+1.5+1.381291060-5011,254+17.3500+000+01060-50
2025/05/23109+2+1.871243232+011,303+17.4300+000+03232+0
2025/05/22107-1-0.93149469-6511,302+17.4200+006-6475-71
2025/05/21108-2-1.822965203-19811,363+17.5200+080+813203-190
2025/05/20110+1.5+1.3818111103-9211,553+17.8100+000+011103-92
2025/05/19108.5-3-2.6917313115-10211,637+17.9400+000+013115-102
2025/05/16111.5+1+0.91573562-2711,737+18.100+012-13664-28
2025/05/15110.5+0.5+0.4531725163-13811,759+18.1300+021+127164-137
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來