5263
106.5
TWD-1.00 (-0.93%)
2025.04.02收盤
智崴－現股當沖
智崴最新現股當沖狀況
整理智崴最新(2025/04/02) 當沖狀況。整體成交張數為146張，佔整體市場成交張數的38.89%。當日現股當沖之總損益為+5.35萬元、每張平均損益則為+366元。
開盤價
107.5
收盤價
106.5
當日範圍
104.5 - 107.5
成交張數
375
開盤價(昨)
105
收盤價(昨)
107.5
昨日範圍
103 - 107.5
成交張數(昨)
487
成交金額
3958.98萬
成交金額(昨)
5124.82萬
52週範圍
106.5 - 202
發行股數
7056萬
市值
75億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
106.5
成交張數
375
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 106.5 | -1 | -0.93 | 375 | 3,963.77 | 146 | 38.89 | 1,538.3 | 38.81 | 1,543.65 | 38.94 | +5.35 | +366.44 | 0 | 0 |
| 2025/04/01 | 107.5 | +1 | +0.94 | 487 | 5,128.21 | 184 | 37.76 | 1,929.05 | 37.62 | 1,943.05 | 37.89 | +14 | +760.87 | 0 | 0 |
| 2025/03/31 | 106.5 | -5.5 | -4.91 | 1,070 | 11,204.04 | 269 | 25.14 | 2,789.2 | 24.89 | 2,835.3 | 25.31 | +46.1 | +1,713.75 | 0 | 0 |
| 2025/03/28 | 112 | -3 | -2.61 | 336 | 3,759.53 | 68 | 20.27 | 761.95 | 20.27 | 764.55 | 20.34 | +2.6 | +382.35 | 1 | 0.3 |
| 2025/03/27 | 115 | -2.5 | -2.13 | 85 | 985.54 | 26 | 30.52 | 301.15 | 30.56 | 300.85 | 30.53 | -0.3 | -115.38 | 0 | 0 |
| 2025/03/26 | 117.5 | +3.5 | +3.07 | 190 | 2,222.62 | 39 | 20.52 | 452.65 | 20.37 | 457.85 | 20.6 | +5.2 | +1,333.33 | 0 | 0 |
| 2025/03/25 | 114 | -0.5 | -0.44 | 78 | 886.69 | 19 | 24.49 | 217.4 | 24.52 | 217.45 | 24.52 | +0.05 | +26.32 | 0 | 0 |
| 2025/03/24 | 114.5 | +0 | +0 | 83 | 946.56 | 10 | 12.04 | 113.85 | 12.03 | 114.5 | 12.1 | +0.65 | +650 | 0 | 0 |
| 2025/03/21 | 114.5 | -0.5 | -0.43 | 77 | 882.17 | 21 | 27.37 | 241.9 | 27.42 | 241.8 | 27.41 | -0.1 | -47.62 | 0 | 0 |
| 2025/03/20 | 115 | +1 | +0.88 | 112 | 1,293.45 | 6 | 5.35 | 69 | 5.33 | 69.2 | 5.35 | +0.2 | +333.33 | 0 | 0 |
| 2025/03/19 | 114 | -2 | -1.72 | 192 | 2,192.03 | 36 | 18.71 | 410 | 18.7 | 411.4 | 18.77 | +1.4 | +388.89 | 0 | 0 |
| 2025/03/18 | 116 | +1 | +0.87 | 84 | 971.08 | 12 | 14.37 | 139.35 | 14.35 | 139.3 | 14.34 | -0.05 | -41.67 | 0 | 0 |
| 2025/03/17 | 115 | +0.5 | +0.44 | 92 | 1,057.24 | 18 | 19.6 | 207.35 | 19.61 | 207.3 | 19.61 | -0.05 | -27.78 | 0 | 0 |
| 2025/03/14 | 114.5 | +0.5 | +0.44 | 275 | 3,110.71 | 61 | 22.2 | 688.6 | 22.14 | 692.6 | 22.27 | +4 | +655.74 | 0 | 0 |
| 2025/03/13 | 114 | -2 | -1.72 | 250 | 2,887.98 | 69 | 27.57 | 799.3 | 27.68 | 799.5 | 27.68 | +0.2 | +28.99 | 0 | 0 |
| 2025/03/12 | 116 | -1.5 | -1.28 | 139 | 1,624.52 | 33 | 23.67 | 384.8 | 23.69 | 384.35 | 23.66 | -0.45 | -136.36 | 0 | 0 |
| 2025/03/11 | 117.5 | -0.5 | -0.42 | 186 | 2,168.57 | 67 | 36.01 | 777.9 | 35.87 | 783.7 | 36.14 | +5.8 | +865.67 | 0 | 0 |
| 2025/03/10 | 118 | +0.5 | +0.43 | 126 | 1,485.16 | 26 | 20.63 | 306.85 | 20.66 | 306.45 | 20.63 | -0.4 | -153.85 | 1 | 0.79 |
| 2025/03/07 | 117.5 | -1.5 | -1.26 | 108 | 1,268.19 | 21 | 19.53 | 248.05 | 19.56 | 248.3 | 19.58 | +0.25 | +119.05 | 0 | 0 |
| 2025/03/06 | 119 | -2 | -1.65 | 123 | 1,474.23 | 28 | 22.82 | 337.05 | 22.86 | 336.85 | 22.85 | -0.2 | -71.43 | 0 | 0 |
| 2025/03/05 | 121 | +1.5 | +1.26 | 310 | 3,785.5 | 84 | 27.1 | 1,020.6 | 26.96 | 1,028.55 | 27.17 | +7.95 | +946.43 | 0 | 0 |
| 2025/03/04 | 119.5 | +1.5 | +1.27 | 380 | 4,445.81 | 80 | 21.03 | 924.8 | 20.8 | 942.4 | 21.2 | +17.6 | +2,200 | 2 | 0.53 |
| 2025/03/03 | 118 | -2 | -1.67 | 387 | 4,562.34 | 115 | 29.74 | 1,354.1 | 29.68 | 1,358.6 | 29.78 | +4.5 | +391.3 | 0 | 0 |
| 2025/02/27 | 120 | -1 | -0.83 | 253 | 3,039.69 | 66 | 26.09 | 793.85 | 26.12 | 793.85 | 26.12 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 121 | +0.5 | +0.41 | 222 | 2,689.87 | 55 | 24.73 | 663.65 | 24.67 | 664.8 | 24.71 | +1.15 | +209.09 | 0 | 0 |
| 2025/02/25 | 120.5 | -1.5 | -1.23 | 444 | 5,340.57 | 77 | 17.33 | 924.2 | 17.31 | 928.95 | 17.39 | +4.75 | +616.88 | 0 | 0 |
| 2025/02/24 | 122 | -3 | -2.4 | 307 | 3,772.18 | 22 | 7.17 | 270.9 | 7.18 | 271.05 | 7.19 | +0.15 | +68.18 | 0 | 0 |
| 2025/02/21 | 125 | +0.5 | +0.4 | 117 | 1,465.17 | 15 | 12.8 | 187.6 | 12.8 | 187.55 | 12.8 | -0.05 | -33.33 | 0 | 0 |
| 2025/02/20 | 124.5 | -1 | -0.8 | 160 | 1,989.32 | 10 | 6.26 | 124.55 | 6.26 | 124.65 | 6.27 | +0.1 | +100 | 0 | 0 |
| 2025/02/19 | 125.5 | +0.5 | +0.4 | 172 | 2,166.4 | 24 | 13.94 | 301.2 | 13.9 | 302.4 | 13.96 | +1.2 | +500 | 0 | 0 |
| 2025/02/18 | 125 | -0.5 | -0.4 | 242 | 3,024.93 | 22 | 9.1 | 276.45 | 9.14 | 276.05 | 9.13 | -0.4 | -181.82 | 0 | 0 |
| 2025/02/17 | 125.5 | -0.5 | -0.4 | 220 | 2,763.55 | 48 | 21.85 | 602.15 | 21.79 | 604.95 | 21.89 | +2.8 | +583.33 | 0 | 0 |
| 2025/02/14 | 126 | -0.5 | -0.4 | 174 | 2,190.32 | 39 | 22.46 | 492.25 | 22.47 | 493.65 | 22.54 | +1.4 | +358.97 | 0 | 0 |
| 2025/02/13 | 126.5 | +2 | +1.61 | 344 | 4,357.44 | 92 | 26.78 | 1,161.6 | 26.66 | 1,171.8 | 26.89 | +10.2 | +1,108.7 | 0 | 0 |
| 2025/02/12 | 124.5 | -0.5 | -0.4 | 456 | 5,705.05 | 102 | 22.38 | 1,280.3 | 22.44 | 1,277.55 | 22.39 | -2.75 | -269.61 | 1 | 0.22 |
| 2025/02/11 | 125 | -10 | -7.41 | 2,194 | 27,502.94 | 910 | 41.48 | 11,314.15 | 41.14 | 11,465.2 | 41.69 | +151.05 | +1,659.89 | 0 | 0 |
| 2025/02/10 | 135 | -14.5 | -9.7 | 1,174 | 16,130.14 | 218 | 18.58 | 2,998.55 | 18.59 | 2,979.05 | 18.47 | -19.5 | -894.5 | 0 | 0 |
| 2025/02/07 | 149.5 | +4.5 | +3.1 | 225 | 3,329.48 | 33 | 14.65 | 484.95 | 14.57 | 488.25 | 14.66 | +3.3 | +1,000 | 0 | 0 |
| 2025/02/06 | 145 | -1 | -0.68 | 81 | 1,176.59 | 14 | 17.35 | 203.95 | 17.33 | 204.05 | 17.34 | +0.1 | +71.43 | 0 | 0 |
| 2025/02/05 | 146 | +4.5 | +3.18 | 150 | 2,171.52 | 33 | 22 | 476.7 | 21.95 | 478.15 | 22.02 | +1.45 | +439.39 | 0 | 0 |
| 2025/02/04 | 141.5 | +1.5 | +1.07 | 101 | 1,414.84 | 36 | 35.63 | 504.05 | 35.63 | 504.05 | 35.63 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 140 | -3 | -2.1 | 152 | 2,131.79 | 42 | 27.63 | 588.95 | 27.63 | 590.4 | 27.7 | +1.45 | +345.24 | 0 | 0 |
| 2025/01/22 | 143 | +1.5 | +1.06 | 114 | 1,612.79 | 24 | 21.09 | 338.85 | 21.01 | 341.1 | 21.15 | +2.25 | +937.5 | 0 | 0 |
| 2025/01/21 | 141.5 | +0 | +0 | 301 | 4,302.7 | 51 | 16.92 | 727.9 | 16.92 | 725.5 | 16.86 | -2.4 | -470.59 | 0 | 0 |
| 2025/01/20 | 141.5 | -0.5 | -0.35 | 113 | 1,605.67 | 29 | 25.62 | 410.9 | 25.59 | 411.5 | 25.63 | +0.6 | +206.9 | 0 | 0 |
| 2025/01/17 | 142 | -3 | -2.07 | 303 | 4,301.72 | 122 | 40.21 | 1,733.1 | 40.29 | 1,736.95 | 40.38 | +3.85 | +315.57 | 0 | 0 |
| 2025/01/16 | 145 | +2.5 | +1.75 | 435 | 6,291.64 | 116 | 26.65 | 1,671.15 | 26.56 | 1,680.95 | 26.72 | +9.8 | +844.83 | 0 | 0 |
| 2025/01/15 | 142.5 | +1 | +0.71 | 389 | 5,633.51 | 149 | 38.34 | 2,150.55 | 38.17 | 2,157.45 | 38.3 | +6.9 | +463.09 | 0 | 0 |
| 2025/01/14 | 141.5 | +1.5 | +1.07 | 206 | 2,888.95 | 61 | 29.67 | 853.55 | 29.55 | 861.45 | 29.82 | +7.9 | +1,295.08 | 0 | 0 |
| 2025/01/13 | 140 | -2 | -1.41 | 419 | 5,888.5 | 160 | 38.21 | 2,250.25 | 38.21 | 2,258.5 | 38.35 | +8.25 | +515.62 | 0 | 0 |
| 2025/01/10 | 142 | +0.5 | +0.35 | 283 | 3,950.42 | 71 | 25.09 | 988.6 | 25.03 | 996.2 | 25.22 | +7.6 | +1,070.42 | 0 | 0 |
| 2025/01/09 | 141.5 | -0.5 | -0.35 | 801 | 11,317.44 | 185 | 23.1 | 2,592.3 | 22.91 | 2,620.5 | 23.15 | +28.2 | +1,524.32 | 1 | 0.12 |
| 2025/01/08 | 142 | -1.5 | -1.05 | 159 | 2,262.19 | 28 | 17.64 | 398.65 | 17.62 | 400.35 | 17.7 | +1.7 | +607.14 | 0 | 0 |
| 2025/01/07 | 143.5 | -2 | -1.37 | 162 | 2,344.24 | 33 | 20.38 | 477.4 | 20.36 | 478.8 | 20.42 | +1.4 | +424.24 | 0 | 0 |
| 2025/01/06 | 145.5 | +2.5 | +1.75 | 272 | 4,009.05 | 89 | 32.68 | 1,306.9 | 32.6 | 1,310.35 | 32.68 | +3.45 | +387.64 | 0 | 0 |
| 2025/01/03 | 143 | +0 | +0 | 90 | 1,292.21 | 13 | 14.49 | 187.2 | 14.49 | 187.6 | 14.52 | +0.4 | +307.69 | 0 | 0 |
| 2025/01/02 | 143 | -3 | -2.05 | 143 | 2,067.34 | 43 | 30.17 | 625.25 | 30.24 | 624.8 | 30.22 | -0.45 | -104.65 | 0 | 0 |
| 2024/12/31 | 146 | +2.5 | +1.74 | 118 | 1,702.7 | 29 | 24.55 | 416 | 24.43 | 420.2 | 24.68 | +4.2 | +1,448.28 | 0 | 0 |
| 2024/12/30 | 143.5 | -3.5 | -2.38 | 176 | 2,545.88 | 22 | 12.52 | 321 | 12.61 | 318.1 | 12.49 | -2.9 | -1,318.18 | 0 | 0 |
| 2024/12/27 | 147 | -0.5 | -0.34 | 270 | 3,980.42 | 41 | 15.18 | 603.7 | 15.17 | 604.4 | 15.18 | +0.7 | +170.73 | 0 | 0 |
| 2024/12/26 | 147.5 | +3 | +2.08 | 186 | 2,739.99 | 33 | 17.71 | 484.3 | 17.68 | 485.15 | 17.71 | +0.85 | +257.58 | 0 | 0 |
| 2024/12/25 | 144.5 | +0 | +0 | 159 | 2,302.02 | 27 | 16.94 | 388.85 | 16.89 | 390.2 | 16.95 | +1.35 | +500 | 0 | 0 |
| 2024/12/24 | 144.5 | -1.5 | -1.03 | 137 | 1,998.21 | 30 | 21.85 | 437.15 | 21.88 | 437.1 | 21.87 | -0.05 | -16.67 | 1 | 0.73 |
| 2024/12/23 | 146 | +2.5 | +1.74 | 379 | 5,470.41 | 98 | 25.83 | 1,402 | 25.63 | 1,418.35 | 25.93 | +16.35 | +1,668.37 | 0 | 0 |
| 2024/12/20 | 143.5 | -7 | -4.65 | 890 | 12,988.89 | 203 | 22.81 | 2,964.8 | 22.83 | 2,968 | 22.85 | +3.2 | +157.64 | 0 | 0 |
| 2024/12/19 | 150.5 | -0.5 | -0.33 | 73 | 1,096.29 | 11 | 15.05 | 164.75 | 15.03 | 165.2 | 15.07 | +0.45 | +409.09 | 0 | 0 |
| 2024/12/18 | 151 | +1 | +0.67 | 209 | 3,150.57 | 68 | 32.49 | 1,023.1 | 32.47 | 1,024.7 | 32.52 | +1.6 | +235.29 | 0 | 0 |
| 2024/12/17 | 150 | +0.5 | +0.33 | 265 | 3,973.3 | 27 | 10.18 | 404.35 | 10.18 | 405.2 | 10.2 | +0.85 | +314.81 | 0 | 0 |
| 2024/12/16 | 149.5 | -1.5 | -0.99 | 510 | 7,625.61 | 104 | 20.4 | 1,554.55 | 20.39 | 1,559.4 | 20.45 | +4.85 | +466.35 | 0 | 0 |
| 2024/12/13 | 151 | -8 | -5.03 | 759 | 11,631 | 139 | 18.31 | 2,123.05 | 18.25 | 2,138.7 | 18.39 | +15.65 | +1,125.9 | 2 | 0.26 |
| 2024/12/12 | 159 | -0.5 | -0.31 | 149 | 2,384.71 | 36 | 24.12 | 576.75 | 24.19 | 575 | 24.11 | -1.75 | -486.11 | 0 | 0 |
| 2024/12/11 | 159.5 | -0.5 | -0.31 | 300 | 4,823.92 | 105 | 35.02 | 1,692 | 35.08 | 1,687.85 | 34.99 | -4.15 | -395.24 | 1 | 0.33 |
| 2024/12/10 | 160 | -1 | -0.62 | 210 | 3,352.85 | 49 | 23.3 | 782.15 | 23.33 | 782.75 | 23.35 | +0.6 | +122.45 | 0 | 0 |
| 2024/12/09 | 161 | -1 | -0.62 | 154 | 2,482.32 | 29 | 18.86 | 467.55 | 18.84 | 467.65 | 18.84 | +0.1 | +34.48 | 0 | 0 |
| 2024/12/06 | 162 | -1.5 | -0.92 | 210 | 3,391.96 | 38 | 18.09 | 614.65 | 18.12 | 613.7 | 18.09 | -0.95 | -250 | 0 | 0 |
| 2024/12/05 | 163.5 | -1 | -0.61 | 195 | 3,187.06 | 27 | 13.83 | 441.65 | 13.86 | 441.25 | 13.85 | -0.4 | -148.15 | 0 | 0 |
| 2024/12/04 | 164.5 | +2.5 | +1.54 | 214 | 3,500.22 | 30 | 13.99 | 488.05 | 13.94 | 489.9 | 14 | +1.85 | +616.67 | 0 | 0 |
| 2024/12/03 | 162 | +1 | +0.62 | 392 | 6,373.04 | 79 | 20.16 | 1,283.05 | 20.13 | 1,281.05 | 20.1 | -2 | -253.16 | 0 | 0 |
| 2024/12/02 | 161 | +2 | +1.26 | 240 | 3,858.07 | 55 | 22.94 | 884.8 | 22.93 | 884.85 | 22.94 | +0.05 | +9.09 | 0 | 0 |
| 2024/11/29 | 159 | -1.5 | -0.93 | 1,369 | 21,265.42 | 582 | 42.51 | 8,996.65 | 42.31 | 9,146.8 | 43.01 | +150.15 | +2,579.9 | 1 | 0.07 |
| 2024/11/28 | 160.5 | -4 | -2.43 | 474 | 7,627.33 | 138 | 29.09 | 2,220.15 | 29.11 | 2,229.05 | 29.22 | +8.9 | +644.93 | 0 | 0 |
| 2024/11/27 | 164.5 | +0 | +0 | 1,086 | 18,030.94 | 377 | 34.7 | 6,245.7 | 34.64 | 6,271.05 | 34.78 | +25.35 | +672.41 | 0 | 0 |
| 2024/11/26 | 164.5 | +4 | +2.49 | 883 | 14,530.95 | 263 | 29.78 | 4,294.45 | 29.55 | 4,343.9 | 29.89 | +49.45 | +1,880.23 | 0 | 0 |
| 2024/11/25 | 160.5 | +3 | +1.9 | 319 | 5,079.6 | 50 | 15.67 | 794.5 | 15.64 | 797.25 | 15.7 | +2.75 | +550 | 1 | 0.31 |
| 2024/11/22 | 157.5 | +2.5 | +1.61 | 295 | 4,617.1 | 90 | 30.51 | 1,407.75 | 30.49 | 1,408.5 | 30.51 | +0.75 | +83.33 | 0 | 0 |
| 2024/11/21 | 155 | +3 | +1.97 | 300 | 4,608.9 | 65 | 21.67 | 994.4 | 21.58 | 998.6 | 21.67 | +4.2 | +646.15 | 0 | 0 |
| 2024/11/20 | 152 | -0.5 | -0.33 | 284 | 4,331.1 | 87 | 30.63 | 1,328.15 | 30.67 | 1,326.35 | 30.62 | -1.8 | -206.9 | 0 | 0 |
| 2024/11/19 | 152.5 | +1.5 | +0.99 | 533 | 8,085.45 | 205 | 38.46 | 3,102.6 | 38.37 | 3,113.5 | 38.51 | +10.9 | +531.71 | 0 | 0 |
| 2024/11/18 | 151 | -9 | -5.62 | 1,065 | 16,333.1 | 252 | 23.66 | 3,861.85 | 23.64 | 3,895.7 | 23.85 | +33.85 | +1,343.25 | 0 | 0 |
| 2024/11/15 | 160 | +4.5 | +2.89 | 1,252 | 19,909.7 | 678 | 54.15 | 10,780 | 54.14 | 10,784.5 | 54.17 | +4.5 | +66.37 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
