5258
88.8
TWD-0.30 (-0.34%)
2024.11.21收盤
虹堡-資券變化
虹堡最新資券變化狀況
整理虹堡最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-53張,其中買進57張、賣出80張、現償30張。累積至收盤虹堡融資餘額為9,278張,狀態為「增-連2減」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤虹堡融券餘額為47張,狀態為「增-連3減」。
借券賣出部分淨增減為-124張,其中賣出15張、還券139張、調整0張。累積至收盤虹堡借券賣出餘額為5,471張。
開盤價
90
收盤價
88.8
當日範圍
88.3 - 90
成交張數
453
開盤價(昨)
91.9
收盤價(昨)
89.1
昨日範圍
89.1 - 92
成交張數(昨)
579
成交金額
4024.25萬
成交金額(昨)
5198.20萬
52週範圍
88 - 150
發行股數
1億
市值
98億
資券變化-當日
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 57 | 2 |
賣出 | 80 | 1 |
現償 | 30 | 0 |
增減 | -53 | -1 |
餘額 | 9,278 | 47 |
使用率 | 33.7% | 0.2% |
連增連減 | 增→連2減 | 增→連3減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 139 |
調整 | 0 |
增減 | -124 |
餘額 | 5,471 |
次日限額 | 445 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 88.8 | -0.3 | -0.34 | 453 | 57 | 80 | 30 | -53 | 9,278 | 27,511 | 33.72 | 2 | 1 | 0 | -1 | 47 | 0.17 | 15 | 139 | 0 | -124 | 5,471 | 445 | 0 | 0 | 0.51 | 17.89 |
11/20 | 89.1 | -1.8 | -1.98 | 579 | 75 | 114 | 1 | -40 | 9,331 | 27,511 | 33.92 | 19 | 3 | 0 | -16 | 48 | 0.17 | 24 | 143 | 0 | -119 | 5,595 | 446 | 2 | 0.35 | 0.51 | 39.35 |
11/19 | 90.9 | +2.9 | +3.3 | 662 | 108 | 39 | 1 | +68 | 9,371 | 27,511 | 34.06 | 36 | 10 | 0 | -26 | 64 | 0.23 | 35 | 132 | 0 | -97 | 5,714 | 450 | 0 | 0 | 0.68 | 35.5 |
11/18 | 88 | -3.6 | -3.93 | 1,728 | 132 | 211 | 22 | -101 | 9,303 | 27,511 | 33.82 | 2 | 49 | 0 | +47 | 90 | 0.33 | 87 | 198 | 0 | -111 | 5,811 | 448 | 1 | 0.06 | 0.97 | 37.16 |
11/15 | 91.6 | +0.5 | +0.55 | 421 | 53 | 41 | 74 | -62 | 9,404 | 27,511 | 34.18 | 2 | 1 | 16 | -17 | 43 | 0.16 | 14 | 93 | 0 | -79 | 5,922 | 435 | 0 | 0 | 0.46 | 23.26 |
11/14 | 91.1 | -2.2 | -2.36 | 1,171 | 123 | 134 | 2 | -13 | 9,466 | 27,511 | 34.41 | 11 | 10 | 0 | -1 | 60 | 0.22 | 94 | 195 | 0 | -101 | 6,001 | 442 | 11 | 0.94 | 0.63 | 40.04 |
11/13 | 93.3 | +1.5 | +1.63 | 1,678 | 87 | 154 | 57 | -124 | 9,479 | 27,511 | 34.46 | 125 | 20 | 0 | -105 | 61 | 0.22 | 96 | 216 | 0 | -120 | 6,102 | 439 | 0 | 0 | 0.64 | 44.75 |
11/12 | 91.8 | -10.2 | -10 | 5,362 | 623 | 494 | 4 | +125 | 9,603 | 27,511 | 34.91 | 38 | 142 | 0 | +104 | 166 | 0.6 | 196 | 112 | 0 | +84 | 6,222 | 427 | 8 | 0.15 | 1.73 | 19.41 |
11/11 | 102 | +5.4 | +5.59 | 3,181 | 248 | 420 | 1 | -173 | 9,478 | 27,511 | 34.45 | 8 | 42 | 0 | +34 | 62 | 0.23 | 106 | 203 | 0 | -97 | 6,138 | 386 | 1 | 0.03 | 0.65 | 41.21 |
11/08 | 96.6 | -1.6 | -1.63 | 1,201 | 197 | 140 | 0 | +57 | 9,651 | 27,511 | 35.08 | 0 | 6 | 0 | +6 | 28 | 0.1 | 86 | 180 | 0 | -94 | 6,235 | 370 | 0 | 0 | 0.29 | 23.74 |
11/07 | 98.2 | +4 | +4.25 | 1,806 | 201 | 228 | 0 | -27 | 9,594 | 27,511 | 34.87 | 1 | 4 | 0 | +3 | 22 | 0.08 | 43 | 143 | 0 | -100 | 6,329 | 395 | 0 | 0 | 0.23 | 37.93 |
11/06 | 94.2 | -0.3 | -0.32 | 4,345 | 316 | 1,847 | 31 | -1,562 | 9,621 | 27,511 | 34.97 | 274 | 1 | 0 | -273 | 19 | 0.07 | 78 | 0 | 0 | +78 | 6,429 | 402 | 1 | 0.02 | 0.2 | 32.91 |
11/05 | 94.5 | -10.5 | -10 | 6,294 | 789 | 2,885 | 1 | -2,097 | 11,183 | 27,511 | 40.65 | 3 | 262 | 0 | +259 | 292 | 1.06 | 127 | 40 | 0 | +87 | 6,351 | 363 | 7 | 0.11 | 2.61 | 18.7 |
11/04 | 105 | -5 | -4.55 | 1,042 | 123 | 188 | 1 | -66 | 13,280 | 27,511 | 48.27 | 12 | 6 | 0 | -6 | 33 | 0.12 | 80 | 56 | 0 | +24 | 6,264 | 304 | 0 | 0 | 0.25 | 14.78 |
11/01 | 110 | +1 | +0.92 | 488 | 71 | 88 | 23 | -40 | 13,346 | 27,511 | 48.51 | 32 | 0 | 0 | -32 | 39 | 0.14 | 22 | 14 | 0 | +8 | 6,240 | 300 | 0 | 0 | 0.29 | 30.34 |
10/30 | 109 | -3.5 | -3.11 | 1,514 | 155 | 623 | 0 | -468 | 13,386 | 26,210 | 51.07 | 4 | 6 | 0 | +2 | 71 | 0.27 | 36 | 11 | 0 | +25 | 6,232 | 299 | 0 | 0 | 0.53 | 25.55 |
10/29 | 112.5 | -4.5 | -3.85 | 1,100 | 132 | 311 | 10 | -189 | 13,854 | 26,210 | 52.86 | 1 | 22 | 0 | +21 | 69 | 0.26 | 35 | 25 | 0 | +10 | 6,207 | 288 | 7 | 0.64 | 0.5 | 15.9 |
10/28 | 117 | -4.5 | -3.7 | 905 | 55 | 214 | 1 | -160 | 14,043 | 26,210 | 53.58 | 1 | 16 | 0 | +15 | 48 | 0.18 | 52 | 10 | 0 | +42 | 6,197 | 290 | 1 | 0.11 | 0.34 | 29.73 |
10/25 | 121.5 | +1 | +0.83 | 371 | 62 | 75 | 0 | -13 | 14,203 | 26,210 | 54.19 | 1 | 22 | 0 | +21 | 33 | 0.13 | 39 | 12 | 0 | +27 | 6,155 | 289 | 0 | 0 | 0.23 | 24 |
10/24 | 120.5 | -2 | -1.63 | 511 | 70 | 126 | 1 | -57 | 14,216 | 26,210 | 54.24 | 0 | 1 | 0 | +1 | 12 | 0.05 | 25 | 63 | 0 | -38 | 6,128 | 297 | 0 | 0 | 0.08 | 15.85 |
10/23 | 122.5 | -2 | -1.61 | 848 | 162 | 245 | 2 | -85 | 14,273 | 26,210 | 54.46 | 0 | 0 | 0 | +0 | 11 | 0.04 | 10 | 29 | 0 | -19 | 6,166 | 296 | 0 | 0 | 0.08 | 28.42 |
10/22 | 124.5 | +4.5 | +3.75 | 1,655 | 709 | 866 | 0 | -157 | 14,358 | 26,210 | 54.78 | 0 | 0 | 0 | +0 | 11 | 0.04 | 26 | 41 | 0 | -15 | 6,185 | 290 | 0 | 0 | 0.08 | 16.01 |
10/21 | 120 | +0 | +0 | 278 | 40 | 101 | 1 | -62 | 14,515 | 26,210 | 55.38 | 1 | 0 | 0 | -1 | 11 | 0.04 | 2 | 98 | 0 | -96 | 6,200 | 280 | 0 | 0 | 0.08 | 13.3 |
10/18 | 120 | -2.5 | -2.04 | 495 | 62 | 71 | 0 | -9 | 14,577 | 26,210 | 55.62 | 0 | 1 | 0 | +1 | 12 | 0.05 | 40 | 35 | 0 | +5 | 6,296 | 280 | 0 | 0 | 0.08 | 26.69 |
10/17 | 122.5 | +2.5 | +2.08 | 1,338 | 404 | 438 | 0 | -34 | 14,586 | 26,210 | 55.65 | 0 | 0 | 0 | +0 | 11 | 0.04 | 7 | 59 | 0 | -52 | 6,291 | 279 | 0 | 0 | 0.08 | 30.71 |
10/16 | 120 | -0.5 | -0.41 | 378 | 43 | 70 | 0 | -27 | 14,620 | 26,210 | 55.78 | 5 | 2 | 0 | -3 | 11 | 0.04 | 34 | 44 | 0 | -10 | 6,343 | 275 | 0 | 0 | 0.08 | 20.08 |
10/15 | 120.5 | -0.5 | -0.41 | 1,554 | 200 | 408 | 0 | -208 | 14,647 | 26,210 | 55.88 | 9 | 5 | 0 | -4 | 14 | 0.05 | 70 | 50 | 0 | +20 | 6,353 | 277 | 3 | 0.19 | 0.1 | 26.2 |
10/14 | 121 | -8 | -6.2 | 2,260 | 294 | 499 | 5 | -210 | 14,855 | 26,210 | 56.68 | 3 | 10 | 0 | +7 | 18 | 0.07 | 106 | 33 | 0 | +73 | 6,333 | 266 | 6 | 0.27 | 0.12 | 22.47 |
10/11 | 129 | +3 | +2.38 | 579 | 160 | 170 | 0 | -10 | 15,065 | 26,210 | 57.48 | 2 | 1 | 0 | -1 | 11 | 0.04 | 8 | 24 | 0 | -16 | 6,260 | 245 | 0 | 0 | 0.07 | 11.74 |
10/09 | 126 | -1.5 | -1.18 | 323 | 77 | 33 | 0 | +44 | 15,075 | 26,210 | 57.52 | 0 | 1 | 0 | +1 | 12 | 0.05 | 33 | 43 | 0 | -10 | 6,276 | 243 | 0 | 0 | 0.08 | 20.13 |
10/08 | 127.5 | -1 | -0.78 | 523 | 136 | 70 | 0 | +66 | 15,031 | 26,210 | 57.35 | 0 | 0 | 0 | +0 | 11 | 0.04 | 11 | 0 | 0 | +11 | 6,286 | 242 | 0 | 0 | 0.07 | 26.74 |
10/07 | 128.5 | +5 | +4.05 | 991 | 120 | 315 | 0 | -195 | 14,965 | 26,210 | 57.1 | 0 | 2 | 0 | +2 | 11 | 0.04 | 2 | 18 | 0 | -16 | 6,275 | 240 | 1 | 0.1 | 0.07 | 15.24 |
10/04 | 123.5 | -0.5 | -0.4 | 461 | 128 | 112 | 0 | +16 | 15,160 | 26,210 | 57.84 | 0 | 0 | 0 | +0 | 9 | 0.03 | 35 | 42 | 0 | -7 | 6,291 | 231 | 0 | 0 | 0.06 | 24.51 |
10/01 | 124 | +2.5 | +2.06 | 432 | 119 | 58 | 0 | +61 | 15,144 | 26,210 | 57.78 | 0 | 2 | 0 | +2 | 9 | 0.03 | 3 | 0 | 0 | +3 | 6,298 | 229 | 1 | 0.23 | 0.06 | 31 |
09/30 | 121.5 | -2.5 | -2.02 | 1,125 | 152 | 372 | 1 | -221 | 15,083 | 26,210 | 57.55 | 2 | 1 | 0 | -1 | 7 | 0.03 | 2 | 13 | 0 | -11 | 6,295 | 229 | 0 | 0 | 0.05 | 24.01 |
09/27 | 124 | -2.5 | -1.98 | 856 | 95 | 224 | 100 | -229 | 15,304 | 26,210 | 58.39 | 3 | 0 | 0 | -3 | 8 | 0.03 | 36 | 166 | 0 | -130 | 6,306 | 222 | 0 | 0 | 0.05 | 12.62 |
09/26 | 126.5 | -0.5 | -0.39 | 513 | 50 | 82 | 0 | -32 | 15,533 | 26,210 | 59.26 | 0 | 0 | 0 | +0 | 11 | 0.04 | 1 | 33 | 0 | -32 | 6,436 | 217 | 0 | 0 | 0.07 | 19.69 |
09/25 | 127 | -3 | -2.31 | 1,262 | 190 | 322 | 0 | -132 | 15,565 | 26,210 | 59.39 | 1 | 4 | 0 | +3 | 11 | 0.04 | 3 | 96 | 0 | -93 | 6,468 | 217 | 1 | 0.08 | 0.07 | 14.82 |
09/24 | 130 | -0.23 | -0.18 | 1,511 | 246 | 265 | 0 | -19 | 15,697 | 26,210 | 59.89 | 0 | 8 | 0 | +8 | 8 | 0.03 | 0 | 194 | 0 | -194 | 6,561 | 211 | 35 | 2.32 | 0.05 | 19.98 |
09/23 | 138 | +4 | +2.99 | 3,700 | 1,218 | 909 | 1 | +308 | 15,716 | 26,210 | 59.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 6,755 | 205 | 0 | 0 | 0 | 23.51 |
09/20 | 134 | +4.5 | +3.47 | 2,596 | 366 | 589 | 0 | -223 | 15,408 | 26,210 | 58.79 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 22 | 0 | -21 | 6,770 | 179 | 0 | 0 | 0 | 13.98 |
09/19 | 129.5 | +0.5 | +0.39 | 372 | 53 | 147 | 0 | -94 | 15,631 | 26,210 | 59.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 58 | 0 | -58 | 6,791 | 156 | 0 | 0 | 0 | 6.99 |
09/18 | 129 | +0.5 | +0.39 | 411 | 3 | 125 | 1 | -123 | 15,725 | 26,210 | 60 | 24 | 0 | 0 | -24 | 0 | 0 | 0 | 44 | 0 | -44 | 6,849 | 162 | 0 | 0 | 0 | 13.88 |
09/16 | 128.5 | +2.5 | +1.98 | 633 | 46 | 184 | 10 | -148 | 15,848 | 26,210 | 60.47 | 2 | 3 | 0 | +1 | 24 | 0.09 | 0 | 2 | 0 | -2 | 6,893 | 183 | 0 | 0 | 0.15 | 16.75 |
09/13 | 126 | -1 | -0.79 | 424 | 48 | 22 | 1 | +25 | 15,996 | 26,210 | 61.03 | 10 | 1 | 0 | -9 | 23 | 0.09 | 24 | 26 | 0 | -2 | 6,895 | 191 | 0 | 0 | 0.14 | 25.68 |
09/12 | 127 | +2 | +1.6 | 387 | 47 | 37 | 2 | +8 | 15,971 | 26,210 | 60.93 | 8 | 0 | 0 | -8 | 32 | 0.12 | 0 | 25 | 0 | -25 | 6,897 | 195 | 0 | 0 | 0.2 | 15.01 |
09/11 | 125 | -4 | -3.1 | 1,271 | 55 | 79 | 0 | -24 | 15,963 | 26,210 | 60.9 | 6 | 4 | 0 | -2 | 40 | 0.15 | 22 | 44 | 0 | -22 | 6,922 | 203 | 0 | 0 | 0.25 | 47.04 |
09/10 | 129 | -2.5 | -1.9 | 801 | 52 | 98 | 0 | -46 | 15,987 | 26,210 | 61 | 9 | 0 | 0 | -9 | 42 | 0.16 | 21 | 65 | 0 | -44 | 6,944 | 192 | 0 | 0 | 0.26 | 44.08 |
09/09 | 131.5 | +6.5 | +5.2 | 1,173 | 179 | 286 | 0 | -107 | 16,033 | 26,210 | 61.17 | 6 | 13 | 0 | +7 | 51 | 0.19 | 10 | 32 | 0 | -22 | 6,988 | 189 | 0 | 0 | 0.32 | 16.45 |
09/06 | 125 | +3.5 | +2.88 | 406 | 20 | 169 | 0 | -149 | 16,140 | 26,210 | 61.58 | 1 | 5 | 0 | +4 | 44 | 0.17 | 24 | 19 | 0 | +5 | 7,010 | 186 | 0 | 0 | 0.27 | 16.75 |
09/05 | 121.5 | -2 | -1.62 | 326 | 90 | 9 | 0 | +81 | 16,289 | 26,210 | 62.15 | 1 | 3 | 0 | +2 | 40 | 0.15 | 38 | 71 | 0 | -33 | 7,005 | 187 | 0 | 0 | 0.25 | 16.55 |
09/04 | 123.5 | -3.5 | -2.76 | 633 | 134 | 72 | 0 | +62 | 16,208 | 26,210 | 61.84 | 1 | 16 | 0 | +15 | 38 | 0.14 | 56 | 30 | 0 | +26 | 7,038 | 187 | 0 | 0 | 0.23 | 32.85 |
09/03 | 127 | -1.5 | -1.17 | 256 | 72 | 14 | 0 | +58 | 16,146 | 26,210 | 61.6 | 0 | 0 | 0 | +0 | 23 | 0.09 | 27 | 124 | 0 | -97 | 7,012 | 194 | 0 | 0 | 0.14 | 14.82 |
09/02 | 128.5 | -1 | -0.77 | 416 | 48 | 85 | 1 | -38 | 16,088 | 26,210 | 61.38 | 2 | 0 | 0 | -2 | 23 | 0.09 | 16 | 149 | 0 | -133 | 7,109 | 199 | 1 | 0.24 | 0.14 | 40.88 |
08/30 | 129.5 | +1.5 | +1.17 | 906 | 164 | 158 | 0 | +6 | 16,126 | 26,210 | 61.53 | 2 | 0 | 0 | -2 | 25 | 0.1 | 3 | 169 | 0 | -166 | 7,242 | 210 | 10 | 1.1 | 0.16 | 31.02 |
08/29 | 128 | +1.5 | +1.19 | 603 | 19 | 113 | 0 | -94 | 16,120 | 26,210 | 61.5 | 2 | 6 | 0 | +4 | 27 | 0.1 | 5 | 22 | 0 | -17 | 7,408 | 206 | 0 | 0 | 0.17 | 20.57 |
08/28 | 126.5 | +0.5 | +0.4 | 417 | 39 | 52 | 0 | -13 | 16,214 | 26,210 | 61.86 | 6 | 0 | 0 | -6 | 23 | 0.09 | 4 | 55 | 0 | -51 | 7,425 | 205 | 3 | 0.72 | 0.14 | 10.54 |
08/27 | 126 | +0.5 | +0.4 | 179 | 38 | 2 | 0 | +36 | 16,227 | 26,210 | 61.91 | 2 | 2 | 0 | +0 | 29 | 0.11 | 6 | 176 | 0 | -170 | 7,476 | 207 | 0 | 0 | 0.18 | 16.22 |
08/26 | 125.5 | +1.5 | +1.21 | 353 | 18 | 93 | 0 | -75 | 16,191 | 26,210 | 61.77 | 0 | 1 | 0 | +1 | 29 | 0.11 | 5 | 21 | 0 | -16 | 7,646 | 219 | 0 | 0 | 0.18 | 7.65 |
08/23 | 124 | +1 | +0.81 | 251 | 59 | 34 | 0 | +25 | 16,266 | 26,210 | 62.06 | 0 | 0 | 0 | +0 | 28 | 0.11 | 15 | 26 | 0 | -11 | 7,662 | 236 | 0 | 0 | 0.17 | 15.11 |
08/22 | 123 | -1 | -0.81 | 287 | 46 | 18 | 0 | +28 | 16,241 | 26,210 | 61.96 | 0 | 2 | 0 | +2 | 28 | 0.11 | 26 | 72 | 0 | -46 | 7,673 | 240 | 2 | 0.7 | 0.17 | 16.02 |
08/21 | 124 | +0 | +0 | 170 | 16 | 14 | 3 | -1 | 16,213 | 26,210 | 61.86 | 3 | 0 | 0 | -3 | 26 | 0.1 | 14 | 17 | 0 | -3 | 7,719 | 247 | 0 | 0 | 0.16 | 31.14 |
08/20 | 124 | +0 | +0 | 202 | 19 | 20 | 0 | -1 | 16,214 | 26,210 | 61.86 | 0 | 0 | 0 | +0 | 29 | 0.11 | 11 | 44 | 0 | -33 | 7,722 | 255 | 0 | 0 | 0.18 | 23.26 |
08/19 | 124 | +0 | +0 | 431 | 72 | 231 | 0 | -159 | 16,215 | 26,210 | 61.87 | 6 | 0 | 0 | -6 | 29 | 0.11 | 14 | 3 | 0 | +11 | 7,755 | 267 | 0 | 0 | 0.18 | 12.76 |
08/16 | 124 | +2 | +1.64 | 477 | 92 | 69 | 11 | +12 | 16,374 | 26,210 | 62.47 | 31 | 6 | 0 | -25 | 35 | 0.13 | 27 | 18 | 0 | +9 | 7,744 | 269 | 0 | 0 | 0.21 | 20.73 |
08/15 | 122 | +0 | +0 | 380 | 106 | 36 | 1 | +69 | 16,362 | 26,210 | 62.43 | 2 | 8 | 0 | +6 | 60 | 0.23 | 6 | 33 | 0 | -27 | 7,735 | 270 | 0 | 0 | 0.37 | 20.01 |
08/14 | 122 | +0.5 | +0.41 | 444 | 146 | 83 | 1 | +62 | 16,293 | 26,210 | 62.16 | 3 | 10 | 0 | +7 | 54 | 0.21 | 17 | 92 | 0 | -75 | 7,762 | 272 | 0 | 0 | 0.33 | 25.9 |
08/13 | 121.5 | +2 | +1.67 | 706 | 33 | 290 | 0 | -257 | 16,231 | 26,210 | 61.93 | 1 | 16 | 0 | +15 | 47 | 0.18 | 20 | 42 | 0 | -22 | 7,837 | 272 | 0 | 0 | 0.29 | 23.51 |
08/12 | 119.5 | +4 | +3.46 | 877 | 90 | 325 | 0 | -235 | 16,488 | 26,210 | 62.91 | 0 | 4 | 0 | +4 | 32 | 0.12 | 5 | 176 | 0 | -171 | 7,859 | 273 | 0 | 0 | 0.19 | 15.51 |
08/09 | 115.5 | -1 | -0.86 | 1,062 | 267 | 184 | 0 | +83 | 16,723 | 26,210 | 63.8 | 1 | 7 | 0 | +6 | 28 | 0.11 | 96 | 29 | 0 | +67 | 8,030 | 275 | 0 | 0 | 0.17 | 24.85 |
08/08 | 116.5 | -1.5 | -1.27 | 353 | 85 | 16 | 0 | +69 | 16,640 | 26,210 | 63.49 | 2 | 2 | 0 | +0 | 22 | 0.08 | 86 | 9 | 0 | +77 | 7,963 | 274 | 2 | 0.57 | 0.13 | 40.83 |
08/07 | 118 | +6 | +5.36 | 1,005 | 302 | 177 | 4 | +121 | 16,571 | 26,210 | 63.22 | 2 | 12 | 0 | +10 | 22 | 0.08 | 21 | 36 | 0 | -15 | 7,886 | 282 | 0 | 0 | 0.13 | 34.42 |
08/06 | 112 | -2.5 | -2.18 | 2,426 | 568 | 704 | 409 | -545 | 16,450 | 26,210 | 62.76 | 3 | 3 | 0 | +0 | 12 | 0.05 | 2 | 73 | 0 | -71 | 7,901 | 279 | 0 | 0 | 0.07 | 36.2 |
08/05 | 114.5 | -12.5 | -9.84 | 1,432 | 459 | 559 | 1 | -101 | 16,995 | 26,210 | 64.84 | 5 | 2 | 0 | -3 | 12 | 0.05 | 75 | 101 | 0 | -26 | 7,972 | 261 | 0 | 0 | 0.07 | 11.94 |
08/02 | 127 | -1.5 | -1.17 | 864 | 70 | 70 | 0 | +0 | 17,096 | 26,210 | 65.23 | 4 | 3 | 0 | -1 | 15 | 0.06 | 7 | 4 | 0 | +3 | 7,998 | 253 | 0 | 0 | 0.09 | 22.81 |
08/01 | 128.5 | +5.5 | +4.47 | 1,166 | 191 | 397 | 15 | -221 | 17,096 | 26,210 | 65.23 | 11 | 2 | 0 | -9 | 16 | 0.06 | 21 | 8 | 0 | +13 | 7,995 | 257 | 1 | 0.09 | 0.09 | 11.49 |
07/31 | 123 | +1.5 | +1.23 | 221 | 9 | 22 | 5 | -18 | 17,317 | 26,210 | 66.07 | 1 | 2 | 4 | -3 | 25 | 0.1 | 25 | 38 | 0 | -13 | 7,982 | 278 | 2 | 0.91 | 0.14 | 16.31 |
07/30 | 121.5 | +2.5 | +2.1 | 510 | 120 | 89 | 0 | +31 | 17,335 | 26,210 | 66.14 | 4 | 0 | 0 | -4 | 28 | 0.11 | 75 | 24 | 0 | +51 | 7,995 | 295 | 0 | 0 | 0.16 | 27.85 |
07/29 | 119 | -2.5 | -2.06 | 881 | 197 | 115 | 0 | +82 | 17,304 | 26,210 | 66.02 | 6 | 8 | 0 | +2 | 32 | 0.12 | 173 | 12 | 0 | +161 | 7,944 | 308 | 0 | 0 | 0.18 | 18.39 |
07/26 | 121.5 | -1 | -0.82 | 455 | 91 | 66 | 1 | +24 | 17,222 | 26,210 | 65.71 | 4 | 14 | 0 | +10 | 30 | 0.11 | 26 | 0 | 0 | +26 | 7,783 | 326 | 0 | 0 | 0.17 | 27.69 |
07/23 | 122.5 | +2 | +1.66 | 384 | 94 | 72 | 1 | +21 | 17,198 | 26,210 | 65.62 | 4 | 1 | 0 | -3 | 20 | 0.08 | 107 | 0 | 0 | +107 | 7,757 | 338 | 0 | 0 | 0.12 | 16.41 |
07/22 | 120.5 | -4.5 | -3.6 | 1,329 | 348 | 193 | 16 | +139 | 17,177 | 26,210 | 65.54 | 2 | 6 | 0 | +4 | 23 | 0.09 | 168 | 0 | 0 | +168 | 7,650 | 347 | 0 | 0 | 0.13 | 25.65 |
07/19 | 125 | -2.5 | -1.96 | 707 | 164 | 37 | 1 | +126 | 17,038 | 26,210 | 65.01 | 0 | 0 | 0 | +0 | 19 | 0.07 | 45 | 0 | 0 | +45 | 7,482 | 338 | 0 | 0 | 0.11 | 27.57 |
07/18 | 127.5 | -1.5 | -1.16 | 1,498 | 386 | 265 | 0 | +121 | 16,912 | 26,210 | 64.52 | 1 | 1 | 0 | +0 | 19 | 0.07 | 123 | 26 | 0 | +97 | 7,437 | 340 | 0 | 0 | 0.11 | 36.31 |
07/17 | 129 | +0.5 | +0.39 | 538 | 196 | 32 | 15 | +149 | 16,791 | 26,210 | 64.06 | 0 | 0 | 0 | +0 | 19 | 0.07 | 39 | 8 | 0 | +31 | 7,340 | 334 | 0 | 0 | 0.11 | 24.15 |
07/16 | 128.5 | +1 | +0.78 | 485 | 79 | 36 | 0 | +43 | 16,642 | 26,210 | 63.49 | 1 | 1 | 0 | +0 | 19 | 0.07 | 31 | 7 | 0 | +24 | 7,309 | 338 | 0 | 0 | 0.11 | 28.23 |
07/15 | 127.5 | -1 | -0.78 | 584 | 156 | 68 | 0 | +88 | 16,599 | 26,210 | 63.33 | 0 | 1 | 0 | +1 | 19 | 0.07 | 34 | 16 | 0 | +18 | 7,285 | 341 | 1 | 0.17 | 0.11 | 35.09 |
07/12 | 128.5 | -2.5 | -1.91 | 1,374 | 336 | 109 | 0 | +227 | 16,511 | 26,210 | 63 | 6 | 0 | 0 | -6 | 18 | 0.07 | 254 | 10 | 0 | +244 | 7,267 | 342 | 0 | 0 | 0.11 | 18.2 |
07/11 | 131 | -1.5 | -1.13 | 2,143 | 141 | 205 | 1 | -65 | 16,284 | 26,210 | 62.13 | 2 | 1 | 0 | -1 | 24 | 0.09 | 182 | 59 | 0 | +123 | 7,023 | 338 | 4 | 0.19 | 0.15 | 37.88 |
07/10 | 132.5 | +1 | +0.76 | 596 | 102 | 136 | 0 | -34 | 16,349 | 26,210 | 62.38 | 1 | 0 | 0 | -1 | 25 | 0.1 | 11 | 154 | 0 | -143 | 6,900 | 330 | 0 | 0 | 0.15 | 20.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。