首頁>台灣股市>虹堡>交易資訊 - 資券變化
5258
88.8
TWD
-0.30 (-0.34%)
2024.11.21收盤

虹堡-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
虹堡最新資券變化狀況
整理虹堡最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-53張,其中買進57張、賣出80張、現償30張。累積至收盤虹堡融資餘額為9,278張,狀態為「增-連2減」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤虹堡融券餘額為47張,狀態為「增-連3減」。
借券賣出部分淨增減為-124張,其中賣出15張、還券139張、調整0張。累積至收盤虹堡借券賣出餘額為5,471張。
開盤價
90
收盤價
88.8
當日範圍
88.3 - 90
成交張數
453
開盤價(昨)
91.9
收盤價(昨)
89.1
昨日範圍
89.1 - 92
成交張數(昨)
579
成交金額
4024.25萬
成交金額(昨)
5198.20萬
52週範圍
88 - 150
發行股數
1億
市值
98億
資券變化-當日
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
11/21當日融資(張)融券(張
買進572
賣出801
現償300
增減-53-1
餘額9,27847
使用率33.7%0.2%
連增連減增→連2減增→連3減
資券互抵0
資券當沖0.0%
券資比0.5%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出15
還券139
調整0
增減-124
餘額5,471
次日限額445
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2188.8-0.3-0.34453578030-539,27827,51133.72210-1470.17151390-1245,471445000.5117.89
11/2089.1-1.8-1.98579751141-409,33127,51133.921930-16480.17241430-1195,59544620.350.5139.35
11/1990.9+2.9+3.3662108391+689,37127,51134.0636100-26640.23351320-975,714450000.6835.5
11/1888-3.6-3.931,72813221122-1019,30327,51133.822490+47900.33871980-1115,81144810.060.9737.16
11/1591.6+0.5+0.55421534174-629,40427,51134.182116-17430.1614930-795,922435000.4623.26
11/1491.1-2.2-2.361,1711231342-139,46627,51134.4111100-1600.22941950-1016,001442110.940.6340.04
11/1393.3+1.5+1.631,6788715457-1249,47927,51134.46125200-105610.22962160-1206,102439000.6444.75
11/1291.8-10.2-105,3626234944+1259,60327,51134.91381420+1041660.61961120+846,22242780.151.7319.41
11/11102+5.4+5.593,1812484201-1739,47827,51134.458420+34620.231062030-976,13838610.030.6541.21
11/0896.6-1.6-1.631,2011971400+579,65127,51135.08060+6280.1861800-946,235370000.2923.74
11/0798.2+4+4.251,8062012280-279,59427,51134.87140+3220.08431430-1006,329395000.2337.93
11/0694.2-0.3-0.324,3453161,84731-1,5629,62127,51134.9727410-273190.077800+786,42940210.020.232.91
11/0594.5-10.5-106,2947892,8851-2,09711,18327,51140.6532620+2592921.06127400+876,35136370.112.6118.7
11/04105-5-4.551,0421231881-6613,28027,51148.271260-6330.1280560+246,264304000.2514.78
11/01110+1+0.92488718823-4013,34627,51148.513200-32390.1422140+86,240300000.2930.34
10/30109-3.5-3.111,5141556230-46813,38626,21051.07460+2710.2736110+256,232299000.5325.55
10/29112.5-4.5-3.851,10013231110-18913,85426,21052.861220+21690.2635250+106,20728870.640.515.9
10/28117-4.5-3.7905552141-16014,04326,21053.581160+15480.1852100+426,19729010.110.3429.73
10/25121.5+1+0.8337162750-1314,20326,21054.191220+21330.1339120+276,155289000.2324
10/24120.5-2-1.63511701261-5714,21626,21054.24010+1120.0525630-386,128297000.0815.85
10/23122.5-2-1.618481622452-8514,27326,21054.46000+0110.0410290-196,166296000.0828.42
10/22124.5+4.5+3.751,6557098660-15714,35826,21054.78000+0110.0426410-156,185290000.0816.01
10/21120+0+0278401011-6214,51526,21055.38100-1110.042980-966,200280000.0813.3
10/18120-2.5-2.0449562710-914,57726,21055.62010+1120.0540350+56,296280000.0826.69
10/17122.5+2.5+2.081,3384044380-3414,58626,21055.65000+0110.047590-526,291279000.0830.71
10/16120-0.5-0.4137843700-2714,62026,21055.78520-3110.0434440-106,343275000.0820.08
10/15120.5-0.5-0.411,5542004080-20814,64726,21055.88950-4140.0570500+206,35327730.190.126.2
10/14121-8-6.22,2602944995-21014,85526,21056.683100+7180.07106330+736,33326660.270.1222.47
10/11129+3+2.385791601700-1015,06526,21057.48210-1110.048240-166,260245000.0711.74
10/09126-1.5-1.1832377330+4415,07526,21057.52010+1120.0533430-106,276243000.0820.13
10/08127.5-1-0.78523136700+6615,03126,21057.35000+0110.041100+116,286242000.0726.74
10/07128.5+5+4.059911203150-19514,96526,21057.1020+2110.042180-166,27524010.10.0715.24
10/04123.5-0.5-0.44611281120+1615,16026,21057.84000+090.0335420-76,291231000.0624.51
10/01124+2.5+2.06432119580+6115,14426,21057.78020+290.03300+36,29822910.230.0631
09/30121.5-2.5-2.021,1251523721-22115,08326,21057.55210-170.032130-116,295229000.0524.01
09/27124-2.5-1.9885695224100-22915,30426,21058.39300-380.03361660-1306,306222000.0512.62
09/26126.5-0.5-0.3951350820-3215,53326,21059.26000+0110.041330-326,436217000.0719.69
09/25127-3-2.311,2621903220-13215,56526,21059.39140+3110.043960-936,46821710.080.0714.82
09/24130-0.23-0.181,5112462650-1915,69726,21059.89080+880.0301940-1946,561211352.320.0519.98
09/23138+4+2.993,7001,2189091+30815,71626,21059.96000+0000150-156,75520500023.51
09/20134+4.5+3.472,5963665890-22315,40826,21058.79000+0001220-216,77017900013.98
09/19129.5+0.5+0.39372531470-9415,63126,21059.64000+0000580-586,7911560006.99
09/18129+0.5+0.3941131251-12315,72526,210602400-24000440-446,84916200013.88
09/16128.5+2.5+1.986334618410-14815,84826,21060.47230+1240.09020-26,893183000.1516.75
09/13126-1-0.7942448221+2515,99626,21061.031010-9230.0924260-26,895191000.1425.68
09/12127+2+1.638747372+815,97126,21060.93800-8320.120250-256,897195000.215.01
09/11125-4-3.11,27155790-2415,96326,21060.9640-2400.1522440-226,922203000.2547.04
09/10129-2.5-1.980152980-4615,98726,21061900-9420.1621650-446,944192000.2644.08
09/09131.5+6.5+5.21,1731792860-10716,03326,21061.176130+7510.1910320-226,988189000.3216.45
09/06125+3.5+2.88406201690-14916,14026,21061.58150+4440.1724190+57,010186000.2716.75
09/05121.5-2-1.623269090+8116,28926,21062.15130+2400.1538710-337,005187000.2516.55
09/04123.5-3.5-2.76633134720+6216,20826,21061.841160+15380.1456300+267,038187000.2332.85
09/03127-1.5-1.1725672140+5816,14626,21061.6000+0230.09271240-977,012194000.1414.82
09/02128.5-1-0.7741648851-3816,08826,21061.38200-2230.09161490-1337,10919910.240.1440.88
08/30129.5+1.5+1.179061641580+616,12626,21061.53200-2250.131690-1667,242210101.10.1631.02
08/29128+1.5+1.19603191130-9416,12026,21061.5260+4270.15220-177,408206000.1720.57
08/28126.5+0.5+0.441739520-1316,21426,21061.86600-6230.094550-517,42520530.720.1410.54
08/27126+0.5+0.41793820+3616,22726,21061.91220+0290.1161760-1707,476207000.1816.22
08/26125.5+1.5+1.2135318930-7516,19126,21061.77010+1290.115210-167,646219000.187.65
08/23124+1+0.8125159340+2516,26626,21062.06000+0280.1115260-117,662236000.1715.11
08/22123-1-0.8128746180+2816,24126,21061.96020+2280.1126720-467,67324020.70.1716.02
08/21124+0+017016143-116,21326,21061.86300-3260.114170-37,719247000.1631.14
08/20124+0+020219200-116,21426,21061.86000+0290.1111440-337,722255000.1823.26
08/19124+0+0431722310-15916,21526,21061.87600-6290.111430+117,755267000.1812.76
08/16124+2+1.64477926911+1216,37426,21062.473160-25350.1327180+97,744269000.2120.73
08/15122+0+0380106361+6916,36226,21062.43280+6600.236330-277,735270000.3720.01
08/14122+0.5+0.41444146831+6216,29326,21062.163100+7540.2117920-757,762272000.3325.9
08/13121.5+2+1.67706332900-25716,23126,21061.931160+15470.1820420-227,837272000.2923.51
08/12119.5+4+3.46877903250-23516,48826,21062.91040+4320.1251760-1717,859273000.1915.51
08/09115.5-1-0.861,0622671840+8316,72326,21063.8170+6280.1196290+678,030275000.1724.85
08/08116.5-1.5-1.2735385160+6916,64026,21063.49220+0220.088690+777,96327420.570.1340.83
08/07118+6+5.361,0053021774+12116,57126,21063.222120+10220.0821360-157,886282000.1334.42
08/06112-2.5-2.182,426568704409-54516,45026,21062.76330+0120.052730-717,901279000.0736.2
08/05114.5-12.5-9.841,4324595591-10116,99526,21064.84520-3120.05751010-267,972261000.0711.94
08/02127-1.5-1.1786470700+017,09626,21065.23430-1150.06740+37,998253000.0922.81
08/01128.5+5.5+4.471,16619139715-22117,09626,21065.231120-9160.062180+137,99525710.090.0911.49
07/31123+1.5+1.232219225-1817,31726,21066.07124-3250.125380-137,98227820.910.1416.31
07/30121.5+2.5+2.1510120890+3117,33526,21066.14400-4280.1175240+517,995295000.1627.85
07/29119-2.5-2.068811971150+8217,30426,21066.02680+2320.12173120+1617,944308000.1818.39
07/26121.5-1-0.8245591661+2417,22226,21065.714140+10300.112600+267,783326000.1727.69
07/23122.5+2+1.6638494721+2117,19826,21065.62410-3200.0810700+1077,757338000.1216.41
07/22120.5-4.5-3.61,32934819316+13917,17726,21065.54260+4230.0916800+1687,650347000.1325.65
07/19125-2.5-1.96707164371+12617,03826,21065.01000+0190.074500+457,482338000.1127.57
07/18127.5-1.5-1.161,4983862650+12116,91226,21064.52110+0190.07123260+977,437340000.1136.31
07/17129+0.5+0.395381963215+14916,79126,21064.06000+0190.073980+317,340334000.1124.15
07/16128.5+1+0.7848579360+4316,64226,21063.49110+0190.073170+247,309338000.1128.23
07/15127.5-1-0.78584156680+8816,59926,21063.33010+1190.0734160+187,28534110.170.1135.09
07/12128.5-2.5-1.911,3743361090+22716,51126,21063600-6180.07254100+2447,267342000.1118.2
07/11131-1.5-1.132,1431412051-6516,28426,21062.13210-1240.09182590+1237,02333840.190.1537.88
07/10132.5+1+0.765961021360-3416,34926,21062.38100-1250.1111540-1436,900330000.1520.98
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來