首頁>台灣股市>虹堡>交易資訊 - 法人買賣
5258
77.1
TWD
-0.30 (-0.39%)
2025.08.28收盤

虹堡-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
虹堡最新法人買賣狀況
整理虹堡最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.14%;其中外資賣出1張、佔全市場比重的0.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹堡持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$77.75元。
開盤價
78
收盤價
77.1
當日範圍
76.7 - 79.4
成交張數
727
開盤價(昨)
76.1
收盤價(昨)
77.4
昨日範圍
75.7 - 78.5
成交張數(昨)
782
成交金額
5652.31萬
成交金額(昨)
6040.60萬
52週範圍
58.4 - 138
發行股數
1億
市值
85億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
78
收盤價
77.1
成交張數
727
08/28當日買進賣出買賣超連買連賣
外資張數01-1連2買→賣
金額(元)07.8萬-8萬
均價(元)77.7577.7577.75
佔成交比重(%)0.0%0.1%不適用
投信張數000連30無
金額(元)000
均價(元)77.7577.7577.75
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2買→無
金額(元)000
均價(元)77.7577.7577.75
佔成交比重(%)0.0%0.0%不適用
三大法人張數01-1連2買→賣
金額(元)07.8萬-8萬
均價(元)77.7577.7577.75
佔成交比重(%)0.0%0.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
78
收盤價
77.1
成交張數
727
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2877.1-0.3-0.39727233313-804,084+3.700+0126+6245319-74
2025/08/2777.4+2+2.65782245178+674,098+3.7100+0340+34279178+101
2025/08/2675.4+0.9+1.21497188147+414,042+3.6600+010+1189147+42
2025/08/2574.5-0.2-0.2731411581+343,863+3.500+000+011581+34
2025/08/2274.7-1-1.3232213866+723,864+3.500+002-213868+70
2025/08/2175.7-0.3-0.3933184109-253,815+3.4600+002-284111-27
2025/08/2076+0.5+0.66642198309-1113,842+3.4800+051+4203310-107
2025/08/1975.5-2.3-2.96882297188+1093,970+3.600+0319-16300207+93
2025/08/1877.8-2.1-2.631,019137307-1703,816+3.4600+044+0141311-170
2025/08/1579.9+2.4+3.12,346543876-3333,921+3.5500+0297+22572883-311
2025/08/1477.5+2.6+3.473,4584211,358-9374,141+3.7500+03814+244591,372-913
2025/08/1374.9+5.4+7.773,108927533+3945,083+4.6100+024116+2251,168549+619
2025/08/1269.5-0.6-0.86802411170+2414,714+4.2700+000+0411170+241
2025/08/1170.1-1.1-1.5440088153-654,452+4.0300+0316-1391169-78
2025/08/0871.2+0+02939547+484,489+4.0700+002-29549+46
2025/08/0771.2-2+0.7337871111-404,441+4.0200+020+273111-38
2025/08/0673.2-1-1.3539958129-714,557+4.1300+010+159129-70
2025/08/0574.2+0.2+0.27524115120-54,599+4.1700+021+1117121-4
2025/08/0474+2+2.78615226217+94,624+4.1900+022+0228219+9
2025/08/0172+1.2+1.6927010357+464,544+4.1200+010+110457+47
2025/07/3170.8-0.2-0.284389388+54,449+4.0300+031+29689+7
2025/07/3071-0.8-1.1149568234-1664,666+4.2300+022+070236-166
2025/07/2971.8+1.8+2.571,613303619-3165,123+4.6400+023-1305622-317
2025/07/2870+1+1.4532212748+795,316+4.8200+000+012748+79
2025/07/2569+0+029311861+575,464+4.9500+001-111862+56
2025/07/2469+1+1.4731216122+1395,403+4.900+030+316422+142
2025/07/2368+2.1+3.1931912521+1045,214+4.7200+090+913421+113
2025/07/2265.9-2-2.95534104207-1035,195+4.7100+004-4104211-107
2025/07/2167.9-0.7-1.0233958155-975,414+4.9100+005-558160-102
2025/07/1868.6+2.1+3.161,240363317+465,494+4.9800+021+1365318+47
2025/07/1766.5+0.7+1.0628314577+685,467+4.9500+010+114677+69
2025/07/1665.8+0.9+1.3932915888+705,402+4.8900+01412+2172100+72
2025/07/1564.9-0.3-0.4636157145-885,375+4.8700+040+461145-84
2025/07/1465.2-2.5-3.6955865322-2575,409+4.900+012-166324-258
2025/07/1167.7+2.6+3.991,580438454-165,513+4.9900+022+0440456-16
2025/07/1065.1-0.7-1.06961194342-1485,390+4.8800+002-2194344-150
2025/07/0965.8+0.7+1.08763135285-1505,414+4.9100+010+1136285-149
2025/07/0865.1-0.1-0.15790202216-145,419+4.9100+022+0204218-14
2025/07/0765.2+2.9+4.65966313172+1415,391+4.8800+020+2315172+143
2025/07/0462.3-1.7-2.6641728248-2205,391+4.8800+006-628254-226
2025/07/0364+1.5+2.446526442+2225,592+5.0700+014-326546+219
2025/07/0262.5+0.5+0.811859831+675,378+4.8700+005-59836+62
2025/07/0162+0.5+0.8133816767+1005,311+4.8100+0100+1017767+110
2025/06/3061.5-0.8-1.2820952115-635,210+4.7200+006-652121-69
2025/06/2762.3-0.3-0.482248077+35,279+4.7800+0016-168093-13
2025/06/2662.6+0.6+0.9732815960+995,271+4.7800+0313-1016273+89
2025/06/2562+0.7+1.1432210787+205,156+4.6700+070+711487+27
2025/06/2461.3+2.5+4.2549327491+1835,113+4.6300+043+127894+184
2025/06/2358.8-1-1.67666204337-1334,945+4.4800+066+0210343-133
2025/06/2059.8-2.5-4.01758128415-2874,985+4.5200+025-3130420-290
2025/06/1962.3-2.2-3.411,723252662-4105,238+4.7500+0212-10254674-420
2025/06/1864.5+5.3+8.952,265557374+1835,540+5.0200+039185-146596559+37
2025/06/1759.2+0.2+0.34292126100+265,282+4.7900+006-6126106+20
2025/06/1659-0.3-0.51411132148-165,319+4.8200+021+1134149-15
2025/06/1359.3-4.1-6.47997113553-4405,324+4.8200+006-6113559-446
2025/06/1263.4+1.7+2.76506161104+575,736+5.200+000+0161104+57
2025/06/1161.7-0.4-0.64392158104+545,675+5.1400+000+0158104+54
2025/06/1062.1+0.6+0.982007844+345,615+5.0900+0105+58849+39
2025/06/0961.5-0.1-0.1626276117-415,587+5.0600+010+177117-40
2025/06/0661.6+0.3+0.491604156-155,668+5.1400+000+04156-15
2025/06/0561.3-0.8-1.291474965-165,714+5.1800+0012-124977-28
2025/06/0462.1+2.1+3.541819063+1275,716+5.1800+0233-3119296+96
2025/06/0360+0+01455427+275,610+5.0800+002-25429+25
2025/06/0260-2.5-426967108-415,638+5.1100+008-867116-49
2025/05/2962.5+0.5+0.812458057+235,678+5.1400+021+18258+24
2025/05/2862+0.4+0.65373110130-205,667+5.1300+003-3110133-23
2025/05/2761.6-1.6-2.53410136111+255,686+5.1500+009-9136120+16
2025/05/2663.2-0.8-1.252048576+95,670+5.1400+002-28578+7
2025/05/2364+0+01845771-145,647+5.1200+0026-265797-40
2025/05/2264-1.5-2.293639296-45,663+5.1300+004-492100-8
2025/05/2165.5+0.5+0.7728021066+1445,807+5.2600+000+021066+144
2025/05/2065-0.7-1.0740419638+1585,655+5.1200+021+119839+159
2025/05/1965.7-2.2-3.24560165160+55,556+5.0300+005-5165165+0
2025/05/1667.9+0.4+0.592279153+385,567+5.0400+030+39453+41
2025/05/1567.5-1.1-1.6552161188-275,512+4.9900+0082-82161270-109
2025/05/1468.6+0.4+0.59734338176+1625,638+5.1100+01312+1351188+163
2025/05/1368.2-1.8-2.571,719414411+35,461+4.9500+02128-126416539-123
2025/05/1270+0.3+0.4337217550+1255,457+4.9400+0126-2517676+100
2025/05/0969.7+0+023411937+825,345+4.8400+002-211939+80
2025/05/0869.7+1+1.462009627+695,251+4.7600+011+09728+69
2025/05/0768.7+0.4+0.592289746+515,190+4.700+04317+2614063+77
2025/05/0668.3+1.2+1.792299468+265,186+4.700+005-59473+21
2025/05/0567.1-3.2-4.55473155141+145,264+4.7700+074+3162145+17
2025/05/0270.3+1.3+1.881804644+25,314+4.8100+063+35247+5
2025/04/3069-2.6-3.63574137137+05,370+4.8700+054+1142141+1
2025/04/2971.6-0.6-0.83529109177-685,845+5.300+01110+1120187-67
2025/04/2872.2+5.2+7.761,420393373+205,977+5.4200+0824-16401397+4
2025/04/2567+2.1+3.24573294135+1595,905+5.3500+042+2298137+161
2025/04/2464.9+0+027211586+295,739+5.200+006-611592+23
2025/04/2364.9+3.7+6.05602298166+1325,709+5.1700+004-4298170+128
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來