首頁>台灣股市>虹堡>交易資訊 - 法人買賣
5258
72.8
TWD
-8.00 (-9.90%)
2025.04.07收盤

虹堡-法人買賣

虹堡最新法人買賣狀況
整理虹堡最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.45%;其中外資買進2張、佔全市場比重的6.45%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的16.13%;其中外資賣出5張、佔全市場比重的16.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹堡持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$72.8元。
開盤價
72.8
收盤價
72.8
當日範圍
72.8 - 72.8
成交張數
31
開盤價(昨)
79.1
收盤價(昨)
80.8
昨日範圍
77.7 - 80.8
成交張數(昨)
152
成交金額
225.67萬
成交金額(昨)
1211.69萬
52週範圍
72.8 - 143.5
發行股數
1億
市值
80億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
72.8
收盤價
72.8
成交張數
31
04/07當日買進賣出買賣超連買連賣
外資張數25-3連2買→賣
金額(元)14.6萬36.4萬-22萬
均價(元)72.8072.8072.80
佔成交比重(%)6.5%16.1%不適用
投信張數000連30無
金額(元)000
均價(元)72.8072.8072.80
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)72.8072.8072.80
佔成交比重(%)0.0%0.0%不適用
三大法人張數25-3連2買→賣
金額(元)14.6萬36.4萬-22萬
均價(元)72.8072.8072.80
佔成交比重(%)6.5%16.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
72.8
收盤價
72.8
成交張數
31
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0772.8-8-9.93125-34,169+3.7800+000+025-3
2025/04/0280.8+1.4+1.761528070+104,258+3.8600+001-18071+9
2025/04/0179.4+2.8+3.66396192122+704,270+3.8700+0292+27221124+97
2025/03/3176.6-7.4-8.811,221287398-1114,209+3.8100+0510-5292408-116
2025/03/2884-2.9-3.34967177369-1924,225+3.8300+019-8178378-200
2025/03/2786.9+0.7+0.811848354+294,263+3.8600+011+08455+29
2025/03/2686.2+1.9+2.252247933+464,230+3.8300+030+38233+49
2025/03/2584.3+0+01765261-94,254+3.8500+003-35264-12
2025/03/2484.3-0.9-1.061864648-24,270+3.8700+000+04648-2
2025/03/23--------01-1----00+000+001-1
2025/03/2185.2-1.1-1.271063935+44,260+3.8600+000+03935+4
2025/03/2086.3+1.5+1.7725114151+904,295+3.8900+042+214553+92
2025/03/1984.8-2.7-3.0940054154-1004,284+3.8800+0181+1772155-83
2025/03/1887.5-0.2-0.231663651-154,392+3.9800+012-13753-16
2025/03/1787.7+0.7+0.82026747+204,412+400+000+06747+20
2025/03/1487+0+029512974+554,386+3.9700+0232-30131106+25
2025/03/1387-1.7-1.9234480183-1034,424+4.0100+007-780190-110
2025/03/1288.7+0.5+0.5759233490+2444,552+4.1200+0125+734695+251
2025/03/1188.2-1.7-1.89939263297-344,307+3.900+039-6266306-40
2025/03/1089.9-0.4-0.442119083+74,333+3.9300+003-39086+4
2025/03/0790.3-1.1-1.22758752+354,329+3.9200+019-88861+27
2025/03/0691.4-1.2-1.3503121323-2024,595+4.1600+014-3122327-205
2025/03/0592.6+0.6+0.6529814188+534,802+4.3500+031+214489+55
2025/03/0492-0.7-0.76714366116+2504,920+4.4600+033+0369119+250
2025/03/0392.7-2.5-2.63630241152+894,671+4.2300+0325-22244177+67
2025/02/28--------01-1----00+000+001-1
2025/02/2795.2-0.5-0.52675177199-224,553+4.1300+0417-13181216-35
2025/02/2695.7-0.3-0.3135611963+564,557+4.1300+001-111964+55
2025/02/2596-0.5-0.52641100330-2304,497+4.0700+019-8101339-238
2025/02/2496.5+0.2+0.211,212304373-694,616+4.1800+056-1309379-70
2025/02/23--------257353-96----00+01765-48274418-144
2025/02/2196.3-1-1.0394773439-3664,651+4.2100+0130-2974469-395
2025/02/2097.3+3+3.181,713436212+2244,865+4.4100+05112+39487224+263
2025/02/1994.3+0.1+0.11501121180-594,580+4.1500+029-7123189-66
2025/02/1894.2+1.1+1.181,248257353-964,583+4.1500+01765-48274418-144
2025/02/1793.1+0.1+0.113178884+44,670+4.2300+051+49385+8
2025/02/15--------01-1----00+000+001-1
2025/02/1493-0.5-0.5343572123-514,639+4.200+082+680125-45
2025/02/1393.5-0.7-0.74767143216-734,724+4.2800+0456-52147272-125
2025/02/1294.2-0.7-0.742,534563910-3474,962+4.500+03014+16593924-331
2025/02/1194.9+4.4+4.863,9061,369715+6545,122+4.6400+0111176-651,480891+589
2025/02/1090.5+0+041514874+744,414+400+0101+915875+83
2025/02/08--------01-1----00+000+001-1
2025/02/0790.5-0.5-0.55611101252-1514,432+4.0200+01411+3115263-148
2025/02/0691+4.7+5.45945226228-24,563+4.1300+0420+42268228+40
2025/02/0586.3+2+2.3750520590+1154,579+4.1500+004-420594+111
2025/02/0484.3+2.5+3.06462168100+684,487+4.0700+0622+60230102+128
2025/02/0381.8-0.3-0.3741201-14,471+4.0500+000+001-1
2025/02/02--------01-1----00+000+001-1
2025/02/01--------01-1----00+000+001-1
2025/01/2282.1+0.2+0.2439620256+1464,535+4.1100+010+120356+147
2025/01/2181.9-0.1-0.122379267+254,453+4.0300+010+19367+26
2025/01/2082+0.2+0.2433120053+1474,465+4.0500+030+320353+150
2025/01/1781.8-0.8-0.972194165-244,356+3.9500+006-64171-30
2025/01/1682.6+2.3+2.8638723125+2064,684+4.2400+0141+1324526+219
2025/01/1580.3-1.1-1.3523299102-34,590+4.1600+006-699108-9
2025/01/1481.4+2.5+3.17395225117+1084,636+4.200+003-3225120+105
2025/01/1378.9-2-2.471,850684629+554,640+4.200+026-4686635+51
2025/01/1080.9-1.3-1.58436126143-174,067+3.6800+030+3129143-14
2025/01/0982.2-1.8-2.1456651338-2874,020+3.6400+001-151339-288
2025/01/0884-0.1-0.121835958+14,202+3.8100+000+05958+1
2025/01/0784.1+0.4+0.4830598121-234,184+3.7900+000+098121-23
2025/01/0683.7+1+1.211717937+424,186+3.7900+016-58043+37
2025/01/0382.7-0.3-0.3624263117-544,238+3.8400+034-166121-55
2025/01/0283-0.7-0.84454195168+274,284+3.8900+0013-13195181+14
2025/01/01--------01-1----00+000+001-1
2024/12/3183.7+0.6+0.721347747+304,263+3.8700+017-67854+24
2024/12/3083.1-0.6-0.722137671+54,240+3.8500+000+07671+5
2024/12/2783.7-1.3-1.532203386-534,243+3.8600+001-13387-54
2024/12/2685+1.2+1.4340820262+1404,454+4.0500+001-120263+139
2024/12/2583.8-0.8-0.9528871131-604,355+3.9600+012-172133-61
2024/12/2484.6+0.6+0.71446155182-274,345+3.9500+020+2157182-25
2024/12/2384+1+1.226711062+484,535+4.1200+020+211262+50
2024/12/2083+0+0479205186+194,551+4.1400+011+0206187+19
2024/12/1983+0.7+0.85479229163+664,535+4.1200+007-7229170+59
2024/12/1882.3+1.6+1.98493188146+424,582+4.1600+006-6188152+36
2024/12/1780.7+1.1+1.3837322876+1524,722+4.2900+013-222979+150
2024/12/1679.6-1.9-2.33771477226+2514,883+4.4400+012-1478228+250
2024/12/1381.5-2.1-2.511,119482278+2044,621+4.200+025-3484283+201
2024/12/1283.6-1.5-1.76791251291-404,340+3.9400+043+1255294-39
2024/12/1185.1-2.9-3.31,336481387+944,364+3.9700+0813-5489400+89
2024/12/1088-1.1-1.23319121100+214,227+3.8400+001-1121101+20
2024/12/0989.1-1-1.113009184+74,283+3.8900+011+09285+7
2024/12/0690.1+0.1+0.1127412055+654,306+3.9100+000+012055+65
2024/12/0590-1.3-1.42415133111+224,317+3.9200+000+0133111+22
2024/12/0491.3-0.9-0.982564848+04,262+3.8700+000+04848+0
2024/12/0392.2-0.1-0.11447106162-564,320+3.9300+000+0106162-56
2024/12/0292.3+0.5+0.5437912695+314,413+4.0100+000+012695+31
2024/11/2991.8+3.2+3.61676153174-214,407+400+0328-25156202-46
2024/11/2888.6+1.5+1.72806421224+1974,363+3.9600+099+0430233+197
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉