首頁>台灣股市>虹堡>交易資訊 - 法人買賣
5258
88.8
TWD
-0.30 (-0.34%)
2024.11.21收盤

虹堡-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
虹堡最新法人買賣狀況
整理虹堡最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進191張、佔全市場比重的42.16%;其中外資買進191張、佔全市場比重的42.16%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出91張、佔全市場比重的20.09%;其中外資賣出90張、佔全市場比重的19.87%;自營商賣出1張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹堡持股淨買入(+)/淨賣出(-)張數為+100張,均價為NT$88.84元。
開盤價
90
收盤價
88.8
當日範圍
88.3 - 90
成交張數
453
開盤價(昨)
91.9
收盤價(昨)
89.1
昨日範圍
89.1 - 92
成交張數(昨)
579
成交金額
4024.25萬
成交金額(昨)
5198.20萬
52週範圍
88 - 150
發行股數
1億
市值
98億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
11/21當日買進賣出買賣超連買連賣
外資張數19190+101賣→買
金額(元)1696.8萬799.5萬+897萬
均價(元)88.8488.8488.84
佔成交比重(%)42.2%19.9%不適用
投信張數000賣→連12無
金額(元)000
均價(元)88.8488.8488.84
佔成交比重(%)0.0%0.0%不適用
自營商張數01-1買→賣
金額(元)08.9萬-9萬
均價(元)88.8488.8488.84
佔成交比重(%)0.0%0.2%不適用
三大法人張數19191+100賣→買
金額(元)1696.8萬808.4萬+888萬
均價(元)88.8488.8488.84
佔成交比重(%)42.2%20.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2188.8-0.3-0.3445319190+1014,539+4.1200+001-119191+100
11/2089.1-1.8-1.98579142226-844,537+4.1200+041+3146227-81
11/1990.9+2.9+3.3662235206+294,679+4.2500+0323-20238229+9
11/1888-3.6-3.931,728725421+3044,747+4.3100+03460-26759481+278
11/1591.6+0.5+0.5542113275+574,471+4.0600+004-413279+53
11/1491.1-2.2-2.361,171336387-514,519+4.1100+039-6339396-57
11/1393.3+1.5+1.631,678609379+2304,623+4.200+093+6618382+236
11/1291.8-10.2-105,3627341,037-3034,514+4.100+0232,155-2,1327573,192-2,435
11/11102+5.4+5.593,1811,062760+3024,773+4.3400+0629-231,068789+279
11/0896.6-1.6-1.631,201144598-4544,396+3.9900+023-1146601-455
11/0798.2+4+4.251,806542535+74,911+4.4600+011+0543536+7
11/0694.2-0.3-0.324,3451,246866+3804,943+4.4900+011620+961,362886+476
11/0594.5-10.5-106,2941,550606+9444,508+4.102-258392-3341,6081,000+608
11/04105-5-4.551,042143219-763,507+3.1900+014102-88157321-164
11/01110+1+0.9248875141-663,584+3.2600+05810+48133151-18
10/30109-3.5-3.111,514515203+3123,647+3.3100+01960-41534263+271
10/29112.5-4.5-3.851,100122217-953,308+3.0100+02466-42146283-137
10/28117-4.5-3.7905158183-253,387+3.0800+05623+33214206+8
10/25121.5+1+0.833713693-573,368+3.0600+01451-3750144-94
10/24120.5-2-1.6351195207-1123,406+3.0900+02424+0119231-112
10/23122.5-2-1.61848163129+343,572+3.2500+02236-14185165+20
10/22124.5+4.5+3.751,655348158+1903,956+3.5900+0155+10363163+200
10/21120+0+02789736+613,911+3.73039-3931+210076+24
10/18120-2.5-2.04495105200-953,860+3.6800+0812-4113212-99
10/17122.5+2.5+2.081,338369214+1553,936+3.7500+01042+102473216+257
10/16120-0.5-0.41378117108+93,778+3.600+084+4125112+13
10/15120.5-0.5-0.411,554275344-693,865+3.6900+01618-2291362-71
10/14121-8-6.22,260240495-2553,878+3.700+01821-3258516-258
10/11129+3+2.3857917247+1254,145+3.9500+0237+1619554+141
10/09126-1.5-1.1832336135-994,040+3.8500+054+141139-98
10/08127.5-1-0.7852354233-1793,970+3.7900+017-655240-185
10/07128.5+5+4.05991400105+2954,017+3.8300+0152+13415107+308
10/04123.5-0.5-0.446160198-1383,727+3.5600+0419-1564217-153
10/01124+2.5+2.0643271118-473,879+3.700+02333-1094151-57
09/30121.5-2.5-2.021,125373183+1903,923+3.7400+0539-34378222+156
09/27124-2.5-1.98856113321-2083,704+3.5300+0323-20116344-228
09/26126.5-0.5-0.3951369241-1723,950+3.7700+01012-279253-174
09/25127-3-2.311,262169313-1444,154+3.9600+01931-12188344-156
09/24130-0.23-0.181,511200626-4264,414+4.2100+02813+15228639-411
09/23138+4+2.993,700781460+3215,034+4.800+03433+1815493+322
09/20134+4.5+3.472,596969141+8284,727+4.5100+0414+371,010145+865
09/19129.5+0.5+0.39372128109+193,916+3.7400+052+3133111+22
09/18129+0.5+0.3941112361+623,955+3.7700+0122+1013563+72
09/16128.5+2.5+1.9863331662+2543,937+3.7600+073+432365+258
09/13126-1-0.7942435162-1273,693+3.5200+0829+73117171-54
09/12127+2+1.6387147152-53,862+3.6800+0217+14168159+9
09/11125-4-3.11,271233360-1273,845+3.6700+033018+312563378+185
09/10129-2.5-1.9801330182+1483,980+3.800+02712+15357194+163
09/09131.5+6.5+5.21,17359089+5013,933+3.7500+04013+27630102+528
09/06125+3.5+2.8840620529+1763,439+3.28010-101514+122053+167
09/05121.5-2-1.6232656182-1263,269+3.12031-31121-2057234-177
09/04123.5-3.5-2.76633185310-1253,428+3.2700+08120+61266330-64
09/03127-1.5-1.1725654101-473,525+3.3600+0011-1154112-58
09/02128.5-1-0.7741611993+263,669+3.500+0125-24120118+2
08/30129.5+1.5+1.1790631881+2373,787+3.6100+0215+1633986+253
08/29128+1.5+1.1960338450+3343,763+3.5900+0104+639454+340
08/28126.5+0.5+0.441722014+2063,446+3.2900+041+322415+209
08/27126+0.5+0.41793842-43,261+3.1100+015-43947-8
08/26125.5+1.5+1.213532029+1933,440+3.2800+0252+2322711+216
08/23124+1+0.8125110838+703,268+3.1200+0151+1412339+84
08/22123-1-0.812873976-373,228+3.0800+0578+499684+12
08/21124+0+01705234+183,276+3.1200+0172+156936+33
08/20124+0+02028230+523,261+3.1100+042+28632+54
08/19124+0+04313291-593,242+3.0900+01815+17621396+117
08/16124+2+1.6447713873+653,291+3.1401-1120+1215074+76
08/15122+0+03809891+73,217+3.0700+075+210596+9
08/14122+0.5+0.4144415177+743,237+3.0900+0174+1316881+87
08/13121.5+2+1.67706140138+23,239+3.0900+01104+106250142+108
08/12119.5+4+3.4687748267+4153,259+3.1100+0730-2348997+392
08/09115.5-1-0.861,062127260-1333,015+2.8800+01439+134270269+1
08/08116.5-1.5-1.27353100181-813,111+2.9700+0136+7113187-74
08/07118+6+5.361,005283130+1533,126+2.9810+172+5291132+159
08/06112-2.5-2.182,426453493-402,997+2.8620+215341-326470834-364
08/05114.5-12.5-9.841,43267471-4043,071+2.9300+0532-2772503-431
08/02127-1.5-1.17864393107+2863,495+3.3320+2549-44400156+244
08/01128.5+5.5+4.471,16645146+4053,211+3.0600+02112+947258+414
07/31123+1.5+1.232218550+352,788+2.6610+158-39158+33
07/30121.5+2.5+2.1510146154-82,771+2.6400+0718-11153172-19
07/29119-2.5-2.06881132391-2592,717+2.5910+11021-11143412-269
07/26121.5-1-0.82455144106+382,825+2.6921+1416-12150123+27
07/23122.5+2+1.6638450127-772,767+2.64400+4059-495136-41
07/22120.5-4.5-3.61,329184505-3212,893+2.7600+0117137-20301642-341
07/19125-2.5-1.96707112169-572,931+2.810+116610+156279179+100
07/18127.5-1.5-1.161,498216471-2552,944+2.8110+18722+65304493-189
07/17129+0.5+0.39538124126-23,114+2.9710+1113-12126139-13
07/16128.5+1+0.7848511386+273,087+2.9460+6816-8127102+25
07/15127.5-1-0.78584137107+303,037+2.900+0717-10144124+20
07/12128.5-2.5-1.911,37497680-5832,990+2.8500+022221+201319701-382
07/11131-1.5-1.132,143479512-333,345+3.1900+040655+351885567+318
07/10132.5+1+0.7659622961+1683,292+3.1410+1147+724468+176
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來