5258
72.8
TWD-8.00 (-9.90%)
2025.04.07收盤
虹堡-法人買賣
虹堡最新法人買賣狀況
整理虹堡最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的6.45%;其中外資買進2張、佔全市場比重的6.45%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的16.13%;其中外資賣出5張、佔全市場比重的16.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹堡持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$72.8元。
開盤價
72.8
收盤價
72.8
當日範圍
72.8 - 72.8
成交張數
31
開盤價(昨)
79.1
收盤價(昨)
80.8
昨日範圍
77.7 - 80.8
成交張數(昨)
152
成交金額
225.67萬
成交金額(昨)
1211.69萬
52週範圍
72.8 - 143.5
發行股數
1億
市值
80億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
72.8
收盤價
72.8
成交張數
31
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 5 | -3 | 連2買→賣 |
金額(元) | 14.6萬 | 36.4萬 | -22萬 | ||
均價(元) | 72.80 | 72.80 | 72.80 | ||
佔成交比重(%) | 6.5% | 16.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.80 | 72.80 | 72.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 72.80 | 72.80 | 72.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 5 | -3 | 連2買→賣 |
金額(元) | 14.6萬 | 36.4萬 | -22萬 | ||
均價(元) | 72.80 | 72.80 | 72.80 | ||
佔成交比重(%) | 6.5% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
72.8
收盤價
72.8
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 72.8 | -8 | -9.9 | 31 | 2 | 5 | -3 | 4,169 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/04/02 | 80.8 | +1.4 | +1.76 | 152 | 80 | 70 | +10 | 4,258 | +3.86 | 0 | 0 | +0 | 0 | 1 | -1 | 80 | 71 | +9 |
2025/04/01 | 79.4 | +2.8 | +3.66 | 396 | 192 | 122 | +70 | 4,270 | +3.87 | 0 | 0 | +0 | 29 | 2 | +27 | 221 | 124 | +97 |
2025/03/31 | 76.6 | -7.4 | -8.81 | 1,221 | 287 | 398 | -111 | 4,209 | +3.81 | 0 | 0 | +0 | 5 | 10 | -5 | 292 | 408 | -116 |
2025/03/28 | 84 | -2.9 | -3.34 | 967 | 177 | 369 | -192 | 4,225 | +3.83 | 0 | 0 | +0 | 1 | 9 | -8 | 178 | 378 | -200 |
2025/03/27 | 86.9 | +0.7 | +0.81 | 184 | 83 | 54 | +29 | 4,263 | +3.86 | 0 | 0 | +0 | 1 | 1 | +0 | 84 | 55 | +29 |
2025/03/26 | 86.2 | +1.9 | +2.25 | 224 | 79 | 33 | +46 | 4,230 | +3.83 | 0 | 0 | +0 | 3 | 0 | +3 | 82 | 33 | +49 |
2025/03/25 | 84.3 | +0 | +0 | 176 | 52 | 61 | -9 | 4,254 | +3.85 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 64 | -12 |
2025/03/24 | 84.3 | -0.9 | -1.06 | 186 | 46 | 48 | -2 | 4,270 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 48 | -2 |
2025/03/23 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/21 | 85.2 | -1.1 | -1.27 | 106 | 39 | 35 | +4 | 4,260 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 35 | +4 |
2025/03/20 | 86.3 | +1.5 | +1.77 | 251 | 141 | 51 | +90 | 4,295 | +3.89 | 0 | 0 | +0 | 4 | 2 | +2 | 145 | 53 | +92 |
2025/03/19 | 84.8 | -2.7 | -3.09 | 400 | 54 | 154 | -100 | 4,284 | +3.88 | 0 | 0 | +0 | 18 | 1 | +17 | 72 | 155 | -83 |
2025/03/18 | 87.5 | -0.2 | -0.23 | 166 | 36 | 51 | -15 | 4,392 | +3.98 | 0 | 0 | +0 | 1 | 2 | -1 | 37 | 53 | -16 |
2025/03/17 | 87.7 | +0.7 | +0.8 | 202 | 67 | 47 | +20 | 4,412 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 47 | +20 |
2025/03/14 | 87 | +0 | +0 | 295 | 129 | 74 | +55 | 4,386 | +3.97 | 0 | 0 | +0 | 2 | 32 | -30 | 131 | 106 | +25 |
2025/03/13 | 87 | -1.7 | -1.92 | 344 | 80 | 183 | -103 | 4,424 | +4.01 | 0 | 0 | +0 | 0 | 7 | -7 | 80 | 190 | -110 |
2025/03/12 | 88.7 | +0.5 | +0.57 | 592 | 334 | 90 | +244 | 4,552 | +4.12 | 0 | 0 | +0 | 12 | 5 | +7 | 346 | 95 | +251 |
2025/03/11 | 88.2 | -1.7 | -1.89 | 939 | 263 | 297 | -34 | 4,307 | +3.9 | 0 | 0 | +0 | 3 | 9 | -6 | 266 | 306 | -40 |
2025/03/10 | 89.9 | -0.4 | -0.44 | 211 | 90 | 83 | +7 | 4,333 | +3.93 | 0 | 0 | +0 | 0 | 3 | -3 | 90 | 86 | +4 |
2025/03/07 | 90.3 | -1.1 | -1.2 | 275 | 87 | 52 | +35 | 4,329 | +3.92 | 0 | 0 | +0 | 1 | 9 | -8 | 88 | 61 | +27 |
2025/03/06 | 91.4 | -1.2 | -1.3 | 503 | 121 | 323 | -202 | 4,595 | +4.16 | 0 | 0 | +0 | 1 | 4 | -3 | 122 | 327 | -205 |
2025/03/05 | 92.6 | +0.6 | +0.65 | 298 | 141 | 88 | +53 | 4,802 | +4.35 | 0 | 0 | +0 | 3 | 1 | +2 | 144 | 89 | +55 |
2025/03/04 | 92 | -0.7 | -0.76 | 714 | 366 | 116 | +250 | 4,920 | +4.46 | 0 | 0 | +0 | 3 | 3 | +0 | 369 | 119 | +250 |
2025/03/03 | 92.7 | -2.5 | -2.63 | 630 | 241 | 152 | +89 | 4,671 | +4.23 | 0 | 0 | +0 | 3 | 25 | -22 | 244 | 177 | +67 |
2025/02/28 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/27 | 95.2 | -0.5 | -0.52 | 675 | 177 | 199 | -22 | 4,553 | +4.13 | 0 | 0 | +0 | 4 | 17 | -13 | 181 | 216 | -35 |
2025/02/26 | 95.7 | -0.3 | -0.31 | 356 | 119 | 63 | +56 | 4,557 | +4.13 | 0 | 0 | +0 | 0 | 1 | -1 | 119 | 64 | +55 |
2025/02/25 | 96 | -0.5 | -0.52 | 641 | 100 | 330 | -230 | 4,497 | +4.07 | 0 | 0 | +0 | 1 | 9 | -8 | 101 | 339 | -238 |
2025/02/24 | 96.5 | +0.2 | +0.21 | 1,212 | 304 | 373 | -69 | 4,616 | +4.18 | 0 | 0 | +0 | 5 | 6 | -1 | 309 | 379 | -70 |
2025/02/23 | -- | -- | -- | -- | 257 | 353 | -96 | -- | -- | 0 | 0 | +0 | 17 | 65 | -48 | 274 | 418 | -144 |
2025/02/21 | 96.3 | -1 | -1.03 | 947 | 73 | 439 | -366 | 4,651 | +4.21 | 0 | 0 | +0 | 1 | 30 | -29 | 74 | 469 | -395 |
2025/02/20 | 97.3 | +3 | +3.18 | 1,713 | 436 | 212 | +224 | 4,865 | +4.41 | 0 | 0 | +0 | 51 | 12 | +39 | 487 | 224 | +263 |
2025/02/19 | 94.3 | +0.1 | +0.11 | 501 | 121 | 180 | -59 | 4,580 | +4.15 | 0 | 0 | +0 | 2 | 9 | -7 | 123 | 189 | -66 |
2025/02/18 | 94.2 | +1.1 | +1.18 | 1,248 | 257 | 353 | -96 | 4,583 | +4.15 | 0 | 0 | +0 | 17 | 65 | -48 | 274 | 418 | -144 |
2025/02/17 | 93.1 | +0.1 | +0.11 | 317 | 88 | 84 | +4 | 4,670 | +4.23 | 0 | 0 | +0 | 5 | 1 | +4 | 93 | 85 | +8 |
2025/02/15 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/14 | 93 | -0.5 | -0.53 | 435 | 72 | 123 | -51 | 4,639 | +4.2 | 0 | 0 | +0 | 8 | 2 | +6 | 80 | 125 | -45 |
2025/02/13 | 93.5 | -0.7 | -0.74 | 767 | 143 | 216 | -73 | 4,724 | +4.28 | 0 | 0 | +0 | 4 | 56 | -52 | 147 | 272 | -125 |
2025/02/12 | 94.2 | -0.7 | -0.74 | 2,534 | 563 | 910 | -347 | 4,962 | +4.5 | 0 | 0 | +0 | 30 | 14 | +16 | 593 | 924 | -331 |
2025/02/11 | 94.9 | +4.4 | +4.86 | 3,906 | 1,369 | 715 | +654 | 5,122 | +4.64 | 0 | 0 | +0 | 111 | 176 | -65 | 1,480 | 891 | +589 |
2025/02/10 | 90.5 | +0 | +0 | 415 | 148 | 74 | +74 | 4,414 | +4 | 0 | 0 | +0 | 10 | 1 | +9 | 158 | 75 | +83 |
2025/02/08 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/07 | 90.5 | -0.5 | -0.55 | 611 | 101 | 252 | -151 | 4,432 | +4.02 | 0 | 0 | +0 | 14 | 11 | +3 | 115 | 263 | -148 |
2025/02/06 | 91 | +4.7 | +5.45 | 945 | 226 | 228 | -2 | 4,563 | +4.13 | 0 | 0 | +0 | 42 | 0 | +42 | 268 | 228 | +40 |
2025/02/05 | 86.3 | +2 | +2.37 | 505 | 205 | 90 | +115 | 4,579 | +4.15 | 0 | 0 | +0 | 0 | 4 | -4 | 205 | 94 | +111 |
2025/02/04 | 84.3 | +2.5 | +3.06 | 462 | 168 | 100 | +68 | 4,487 | +4.07 | 0 | 0 | +0 | 62 | 2 | +60 | 230 | 102 | +128 |
2025/02/03 | 81.8 | -0.3 | -0.37 | 412 | 0 | 1 | -1 | 4,471 | +4.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/02 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/01 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/22 | 82.1 | +0.2 | +0.24 | 396 | 202 | 56 | +146 | 4,535 | +4.11 | 0 | 0 | +0 | 1 | 0 | +1 | 203 | 56 | +147 |
2025/01/21 | 81.9 | -0.1 | -0.12 | 237 | 92 | 67 | +25 | 4,453 | +4.03 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 67 | +26 |
2025/01/20 | 82 | +0.2 | +0.24 | 331 | 200 | 53 | +147 | 4,465 | +4.05 | 0 | 0 | +0 | 3 | 0 | +3 | 203 | 53 | +150 |
2025/01/17 | 81.8 | -0.8 | -0.97 | 219 | 41 | 65 | -24 | 4,356 | +3.95 | 0 | 0 | +0 | 0 | 6 | -6 | 41 | 71 | -30 |
2025/01/16 | 82.6 | +2.3 | +2.86 | 387 | 231 | 25 | +206 | 4,684 | +4.24 | 0 | 0 | +0 | 14 | 1 | +13 | 245 | 26 | +219 |
2025/01/15 | 80.3 | -1.1 | -1.35 | 232 | 99 | 102 | -3 | 4,590 | +4.16 | 0 | 0 | +0 | 0 | 6 | -6 | 99 | 108 | -9 |
2025/01/14 | 81.4 | +2.5 | +3.17 | 395 | 225 | 117 | +108 | 4,636 | +4.2 | 0 | 0 | +0 | 0 | 3 | -3 | 225 | 120 | +105 |
2025/01/13 | 78.9 | -2 | -2.47 | 1,850 | 684 | 629 | +55 | 4,640 | +4.2 | 0 | 0 | +0 | 2 | 6 | -4 | 686 | 635 | +51 |
2025/01/10 | 80.9 | -1.3 | -1.58 | 436 | 126 | 143 | -17 | 4,067 | +3.68 | 0 | 0 | +0 | 3 | 0 | +3 | 129 | 143 | -14 |
2025/01/09 | 82.2 | -1.8 | -2.14 | 566 | 51 | 338 | -287 | 4,020 | +3.64 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 339 | -288 |
2025/01/08 | 84 | -0.1 | -0.12 | 183 | 59 | 58 | +1 | 4,202 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 58 | +1 |
2025/01/07 | 84.1 | +0.4 | +0.48 | 305 | 98 | 121 | -23 | 4,184 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 121 | -23 |
2025/01/06 | 83.7 | +1 | +1.21 | 171 | 79 | 37 | +42 | 4,186 | +3.79 | 0 | 0 | +0 | 1 | 6 | -5 | 80 | 43 | +37 |
2025/01/03 | 82.7 | -0.3 | -0.36 | 242 | 63 | 117 | -54 | 4,238 | +3.84 | 0 | 0 | +0 | 3 | 4 | -1 | 66 | 121 | -55 |
2025/01/02 | 83 | -0.7 | -0.84 | 454 | 195 | 168 | +27 | 4,284 | +3.89 | 0 | 0 | +0 | 0 | 13 | -13 | 195 | 181 | +14 |
2025/01/01 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/12/31 | 83.7 | +0.6 | +0.72 | 134 | 77 | 47 | +30 | 4,263 | +3.87 | 0 | 0 | +0 | 1 | 7 | -6 | 78 | 54 | +24 |
2024/12/30 | 83.1 | -0.6 | -0.72 | 213 | 76 | 71 | +5 | 4,240 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 71 | +5 |
2024/12/27 | 83.7 | -1.3 | -1.53 | 220 | 33 | 86 | -53 | 4,243 | +3.86 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 87 | -54 |
2024/12/26 | 85 | +1.2 | +1.43 | 408 | 202 | 62 | +140 | 4,454 | +4.05 | 0 | 0 | +0 | 0 | 1 | -1 | 202 | 63 | +139 |
2024/12/25 | 83.8 | -0.8 | -0.95 | 288 | 71 | 131 | -60 | 4,355 | +3.96 | 0 | 0 | +0 | 1 | 2 | -1 | 72 | 133 | -61 |
2024/12/24 | 84.6 | +0.6 | +0.71 | 446 | 155 | 182 | -27 | 4,345 | +3.95 | 0 | 0 | +0 | 2 | 0 | +2 | 157 | 182 | -25 |
2024/12/23 | 84 | +1 | +1.2 | 267 | 110 | 62 | +48 | 4,535 | +4.12 | 0 | 0 | +0 | 2 | 0 | +2 | 112 | 62 | +50 |
2024/12/20 | 83 | +0 | +0 | 479 | 205 | 186 | +19 | 4,551 | +4.14 | 0 | 0 | +0 | 1 | 1 | +0 | 206 | 187 | +19 |
2024/12/19 | 83 | +0.7 | +0.85 | 479 | 229 | 163 | +66 | 4,535 | +4.12 | 0 | 0 | +0 | 0 | 7 | -7 | 229 | 170 | +59 |
2024/12/18 | 82.3 | +1.6 | +1.98 | 493 | 188 | 146 | +42 | 4,582 | +4.16 | 0 | 0 | +0 | 0 | 6 | -6 | 188 | 152 | +36 |
2024/12/17 | 80.7 | +1.1 | +1.38 | 373 | 228 | 76 | +152 | 4,722 | +4.29 | 0 | 0 | +0 | 1 | 3 | -2 | 229 | 79 | +150 |
2024/12/16 | 79.6 | -1.9 | -2.33 | 771 | 477 | 226 | +251 | 4,883 | +4.44 | 0 | 0 | +0 | 1 | 2 | -1 | 478 | 228 | +250 |
2024/12/13 | 81.5 | -2.1 | -2.51 | 1,119 | 482 | 278 | +204 | 4,621 | +4.2 | 0 | 0 | +0 | 2 | 5 | -3 | 484 | 283 | +201 |
2024/12/12 | 83.6 | -1.5 | -1.76 | 791 | 251 | 291 | -40 | 4,340 | +3.94 | 0 | 0 | +0 | 4 | 3 | +1 | 255 | 294 | -39 |
2024/12/11 | 85.1 | -2.9 | -3.3 | 1,336 | 481 | 387 | +94 | 4,364 | +3.97 | 0 | 0 | +0 | 8 | 13 | -5 | 489 | 400 | +89 |
2024/12/10 | 88 | -1.1 | -1.23 | 319 | 121 | 100 | +21 | 4,227 | +3.84 | 0 | 0 | +0 | 0 | 1 | -1 | 121 | 101 | +20 |
2024/12/09 | 89.1 | -1 | -1.11 | 300 | 91 | 84 | +7 | 4,283 | +3.89 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 85 | +7 |
2024/12/06 | 90.1 | +0.1 | +0.11 | 274 | 120 | 55 | +65 | 4,306 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 55 | +65 |
2024/12/05 | 90 | -1.3 | -1.42 | 415 | 133 | 111 | +22 | 4,317 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 111 | +22 |
2024/12/04 | 91.3 | -0.9 | -0.98 | 256 | 48 | 48 | +0 | 4,262 | +3.87 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 48 | +0 |
2024/12/03 | 92.2 | -0.1 | -0.11 | 447 | 106 | 162 | -56 | 4,320 | +3.93 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 162 | -56 |
2024/12/02 | 92.3 | +0.5 | +0.54 | 379 | 126 | 95 | +31 | 4,413 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 95 | +31 |
2024/11/29 | 91.8 | +3.2 | +3.61 | 676 | 153 | 174 | -21 | 4,407 | +4 | 0 | 0 | +0 | 3 | 28 | -25 | 156 | 202 | -46 |
2024/11/28 | 88.6 | +1.5 | +1.72 | 806 | 421 | 224 | +197 | 4,363 | +3.96 | 0 | 0 | +0 | 9 | 9 | +0 | 430 | 233 | +197 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。