5258
88.8
TWD-0.30 (-0.34%)
2024.11.21收盤
虹堡-法人買賣
虹堡最新法人買賣狀況
整理虹堡最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進191張、佔全市場比重的42.16%;其中外資買進191張、佔全市場比重的42.16%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出91張、佔全市場比重的20.09%;其中外資賣出90張、佔全市場比重的19.87%;自營商賣出1張、佔全市場比重的0.22%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹堡持股淨買入(+)/淨賣出(-)張數為+100張,均價為NT$88.84元。
開盤價
90
收盤價
88.8
當日範圍
88.3 - 90
成交張數
453
開盤價(昨)
91.9
收盤價(昨)
89.1
昨日範圍
89.1 - 92
成交張數(昨)
579
成交金額
4024.25萬
成交金額(昨)
5198.20萬
52週範圍
88 - 150
發行股數
1億
市值
98億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 191 | 90 | +101 | 賣→買 |
金額(元) | 1696.8萬 | 799.5萬 | +897萬 | ||
均價(元) | 88.84 | 88.84 | 88.84 | ||
佔成交比重(%) | 42.2% | 19.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連12無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 88.84 | 88.84 | 88.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 買→賣 |
金額(元) | 0 | 8.9萬 | -9萬 | ||
均價(元) | 88.84 | 88.84 | 88.84 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 191 | 91 | +100 | 賣→買 |
金額(元) | 1696.8萬 | 808.4萬 | +888萬 | ||
均價(元) | 88.84 | 88.84 | 88.84 | ||
佔成交比重(%) | 42.2% | 20.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
90
收盤價
88.8
成交張數
453
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 88.8 | -0.3 | -0.34 | 453 | 191 | 90 | +101 | 4,539 | +4.12 | 0 | 0 | +0 | 0 | 1 | -1 | 191 | 91 | +100 |
11/20 | 89.1 | -1.8 | -1.98 | 579 | 142 | 226 | -84 | 4,537 | +4.12 | 0 | 0 | +0 | 4 | 1 | +3 | 146 | 227 | -81 |
11/19 | 90.9 | +2.9 | +3.3 | 662 | 235 | 206 | +29 | 4,679 | +4.25 | 0 | 0 | +0 | 3 | 23 | -20 | 238 | 229 | +9 |
11/18 | 88 | -3.6 | -3.93 | 1,728 | 725 | 421 | +304 | 4,747 | +4.31 | 0 | 0 | +0 | 34 | 60 | -26 | 759 | 481 | +278 |
11/15 | 91.6 | +0.5 | +0.55 | 421 | 132 | 75 | +57 | 4,471 | +4.06 | 0 | 0 | +0 | 0 | 4 | -4 | 132 | 79 | +53 |
11/14 | 91.1 | -2.2 | -2.36 | 1,171 | 336 | 387 | -51 | 4,519 | +4.11 | 0 | 0 | +0 | 3 | 9 | -6 | 339 | 396 | -57 |
11/13 | 93.3 | +1.5 | +1.63 | 1,678 | 609 | 379 | +230 | 4,623 | +4.2 | 0 | 0 | +0 | 9 | 3 | +6 | 618 | 382 | +236 |
11/12 | 91.8 | -10.2 | -10 | 5,362 | 734 | 1,037 | -303 | 4,514 | +4.1 | 0 | 0 | +0 | 23 | 2,155 | -2,132 | 757 | 3,192 | -2,435 |
11/11 | 102 | +5.4 | +5.59 | 3,181 | 1,062 | 760 | +302 | 4,773 | +4.34 | 0 | 0 | +0 | 6 | 29 | -23 | 1,068 | 789 | +279 |
11/08 | 96.6 | -1.6 | -1.63 | 1,201 | 144 | 598 | -454 | 4,396 | +3.99 | 0 | 0 | +0 | 2 | 3 | -1 | 146 | 601 | -455 |
11/07 | 98.2 | +4 | +4.25 | 1,806 | 542 | 535 | +7 | 4,911 | +4.46 | 0 | 0 | +0 | 1 | 1 | +0 | 543 | 536 | +7 |
11/06 | 94.2 | -0.3 | -0.32 | 4,345 | 1,246 | 866 | +380 | 4,943 | +4.49 | 0 | 0 | +0 | 116 | 20 | +96 | 1,362 | 886 | +476 |
11/05 | 94.5 | -10.5 | -10 | 6,294 | 1,550 | 606 | +944 | 4,508 | +4.1 | 0 | 2 | -2 | 58 | 392 | -334 | 1,608 | 1,000 | +608 |
11/04 | 105 | -5 | -4.55 | 1,042 | 143 | 219 | -76 | 3,507 | +3.19 | 0 | 0 | +0 | 14 | 102 | -88 | 157 | 321 | -164 |
11/01 | 110 | +1 | +0.92 | 488 | 75 | 141 | -66 | 3,584 | +3.26 | 0 | 0 | +0 | 58 | 10 | +48 | 133 | 151 | -18 |
10/30 | 109 | -3.5 | -3.11 | 1,514 | 515 | 203 | +312 | 3,647 | +3.31 | 0 | 0 | +0 | 19 | 60 | -41 | 534 | 263 | +271 |
10/29 | 112.5 | -4.5 | -3.85 | 1,100 | 122 | 217 | -95 | 3,308 | +3.01 | 0 | 0 | +0 | 24 | 66 | -42 | 146 | 283 | -137 |
10/28 | 117 | -4.5 | -3.7 | 905 | 158 | 183 | -25 | 3,387 | +3.08 | 0 | 0 | +0 | 56 | 23 | +33 | 214 | 206 | +8 |
10/25 | 121.5 | +1 | +0.83 | 371 | 36 | 93 | -57 | 3,368 | +3.06 | 0 | 0 | +0 | 14 | 51 | -37 | 50 | 144 | -94 |
10/24 | 120.5 | -2 | -1.63 | 511 | 95 | 207 | -112 | 3,406 | +3.09 | 0 | 0 | +0 | 24 | 24 | +0 | 119 | 231 | -112 |
10/23 | 122.5 | -2 | -1.61 | 848 | 163 | 129 | +34 | 3,572 | +3.25 | 0 | 0 | +0 | 22 | 36 | -14 | 185 | 165 | +20 |
10/22 | 124.5 | +4.5 | +3.75 | 1,655 | 348 | 158 | +190 | 3,956 | +3.59 | 0 | 0 | +0 | 15 | 5 | +10 | 363 | 163 | +200 |
10/21 | 120 | +0 | +0 | 278 | 97 | 36 | +61 | 3,911 | +3.73 | 0 | 39 | -39 | 3 | 1 | +2 | 100 | 76 | +24 |
10/18 | 120 | -2.5 | -2.04 | 495 | 105 | 200 | -95 | 3,860 | +3.68 | 0 | 0 | +0 | 8 | 12 | -4 | 113 | 212 | -99 |
10/17 | 122.5 | +2.5 | +2.08 | 1,338 | 369 | 214 | +155 | 3,936 | +3.75 | 0 | 0 | +0 | 104 | 2 | +102 | 473 | 216 | +257 |
10/16 | 120 | -0.5 | -0.41 | 378 | 117 | 108 | +9 | 3,778 | +3.6 | 0 | 0 | +0 | 8 | 4 | +4 | 125 | 112 | +13 |
10/15 | 120.5 | -0.5 | -0.41 | 1,554 | 275 | 344 | -69 | 3,865 | +3.69 | 0 | 0 | +0 | 16 | 18 | -2 | 291 | 362 | -71 |
10/14 | 121 | -8 | -6.2 | 2,260 | 240 | 495 | -255 | 3,878 | +3.7 | 0 | 0 | +0 | 18 | 21 | -3 | 258 | 516 | -258 |
10/11 | 129 | +3 | +2.38 | 579 | 172 | 47 | +125 | 4,145 | +3.95 | 0 | 0 | +0 | 23 | 7 | +16 | 195 | 54 | +141 |
10/09 | 126 | -1.5 | -1.18 | 323 | 36 | 135 | -99 | 4,040 | +3.85 | 0 | 0 | +0 | 5 | 4 | +1 | 41 | 139 | -98 |
10/08 | 127.5 | -1 | -0.78 | 523 | 54 | 233 | -179 | 3,970 | +3.79 | 0 | 0 | +0 | 1 | 7 | -6 | 55 | 240 | -185 |
10/07 | 128.5 | +5 | +4.05 | 991 | 400 | 105 | +295 | 4,017 | +3.83 | 0 | 0 | +0 | 15 | 2 | +13 | 415 | 107 | +308 |
10/04 | 123.5 | -0.5 | -0.4 | 461 | 60 | 198 | -138 | 3,727 | +3.56 | 0 | 0 | +0 | 4 | 19 | -15 | 64 | 217 | -153 |
10/01 | 124 | +2.5 | +2.06 | 432 | 71 | 118 | -47 | 3,879 | +3.7 | 0 | 0 | +0 | 23 | 33 | -10 | 94 | 151 | -57 |
09/30 | 121.5 | -2.5 | -2.02 | 1,125 | 373 | 183 | +190 | 3,923 | +3.74 | 0 | 0 | +0 | 5 | 39 | -34 | 378 | 222 | +156 |
09/27 | 124 | -2.5 | -1.98 | 856 | 113 | 321 | -208 | 3,704 | +3.53 | 0 | 0 | +0 | 3 | 23 | -20 | 116 | 344 | -228 |
09/26 | 126.5 | -0.5 | -0.39 | 513 | 69 | 241 | -172 | 3,950 | +3.77 | 0 | 0 | +0 | 10 | 12 | -2 | 79 | 253 | -174 |
09/25 | 127 | -3 | -2.31 | 1,262 | 169 | 313 | -144 | 4,154 | +3.96 | 0 | 0 | +0 | 19 | 31 | -12 | 188 | 344 | -156 |
09/24 | 130 | -0.23 | -0.18 | 1,511 | 200 | 626 | -426 | 4,414 | +4.21 | 0 | 0 | +0 | 28 | 13 | +15 | 228 | 639 | -411 |
09/23 | 138 | +4 | +2.99 | 3,700 | 781 | 460 | +321 | 5,034 | +4.8 | 0 | 0 | +0 | 34 | 33 | +1 | 815 | 493 | +322 |
09/20 | 134 | +4.5 | +3.47 | 2,596 | 969 | 141 | +828 | 4,727 | +4.51 | 0 | 0 | +0 | 41 | 4 | +37 | 1,010 | 145 | +865 |
09/19 | 129.5 | +0.5 | +0.39 | 372 | 128 | 109 | +19 | 3,916 | +3.74 | 0 | 0 | +0 | 5 | 2 | +3 | 133 | 111 | +22 |
09/18 | 129 | +0.5 | +0.39 | 411 | 123 | 61 | +62 | 3,955 | +3.77 | 0 | 0 | +0 | 12 | 2 | +10 | 135 | 63 | +72 |
09/16 | 128.5 | +2.5 | +1.98 | 633 | 316 | 62 | +254 | 3,937 | +3.76 | 0 | 0 | +0 | 7 | 3 | +4 | 323 | 65 | +258 |
09/13 | 126 | -1 | -0.79 | 424 | 35 | 162 | -127 | 3,693 | +3.52 | 0 | 0 | +0 | 82 | 9 | +73 | 117 | 171 | -54 |
09/12 | 127 | +2 | +1.6 | 387 | 147 | 152 | -5 | 3,862 | +3.68 | 0 | 0 | +0 | 21 | 7 | +14 | 168 | 159 | +9 |
09/11 | 125 | -4 | -3.1 | 1,271 | 233 | 360 | -127 | 3,845 | +3.67 | 0 | 0 | +0 | 330 | 18 | +312 | 563 | 378 | +185 |
09/10 | 129 | -2.5 | -1.9 | 801 | 330 | 182 | +148 | 3,980 | +3.8 | 0 | 0 | +0 | 27 | 12 | +15 | 357 | 194 | +163 |
09/09 | 131.5 | +6.5 | +5.2 | 1,173 | 590 | 89 | +501 | 3,933 | +3.75 | 0 | 0 | +0 | 40 | 13 | +27 | 630 | 102 | +528 |
09/06 | 125 | +3.5 | +2.88 | 406 | 205 | 29 | +176 | 3,439 | +3.28 | 0 | 10 | -10 | 15 | 14 | +1 | 220 | 53 | +167 |
09/05 | 121.5 | -2 | -1.62 | 326 | 56 | 182 | -126 | 3,269 | +3.12 | 0 | 31 | -31 | 1 | 21 | -20 | 57 | 234 | -177 |
09/04 | 123.5 | -3.5 | -2.76 | 633 | 185 | 310 | -125 | 3,428 | +3.27 | 0 | 0 | +0 | 81 | 20 | +61 | 266 | 330 | -64 |
09/03 | 127 | -1.5 | -1.17 | 256 | 54 | 101 | -47 | 3,525 | +3.36 | 0 | 0 | +0 | 0 | 11 | -11 | 54 | 112 | -58 |
09/02 | 128.5 | -1 | -0.77 | 416 | 119 | 93 | +26 | 3,669 | +3.5 | 0 | 0 | +0 | 1 | 25 | -24 | 120 | 118 | +2 |
08/30 | 129.5 | +1.5 | +1.17 | 906 | 318 | 81 | +237 | 3,787 | +3.61 | 0 | 0 | +0 | 21 | 5 | +16 | 339 | 86 | +253 |
08/29 | 128 | +1.5 | +1.19 | 603 | 384 | 50 | +334 | 3,763 | +3.59 | 0 | 0 | +0 | 10 | 4 | +6 | 394 | 54 | +340 |
08/28 | 126.5 | +0.5 | +0.4 | 417 | 220 | 14 | +206 | 3,446 | +3.29 | 0 | 0 | +0 | 4 | 1 | +3 | 224 | 15 | +209 |
08/27 | 126 | +0.5 | +0.4 | 179 | 38 | 42 | -4 | 3,261 | +3.11 | 0 | 0 | +0 | 1 | 5 | -4 | 39 | 47 | -8 |
08/26 | 125.5 | +1.5 | +1.21 | 353 | 202 | 9 | +193 | 3,440 | +3.28 | 0 | 0 | +0 | 25 | 2 | +23 | 227 | 11 | +216 |
08/23 | 124 | +1 | +0.81 | 251 | 108 | 38 | +70 | 3,268 | +3.12 | 0 | 0 | +0 | 15 | 1 | +14 | 123 | 39 | +84 |
08/22 | 123 | -1 | -0.81 | 287 | 39 | 76 | -37 | 3,228 | +3.08 | 0 | 0 | +0 | 57 | 8 | +49 | 96 | 84 | +12 |
08/21 | 124 | +0 | +0 | 170 | 52 | 34 | +18 | 3,276 | +3.12 | 0 | 0 | +0 | 17 | 2 | +15 | 69 | 36 | +33 |
08/20 | 124 | +0 | +0 | 202 | 82 | 30 | +52 | 3,261 | +3.11 | 0 | 0 | +0 | 4 | 2 | +2 | 86 | 32 | +54 |
08/19 | 124 | +0 | +0 | 431 | 32 | 91 | -59 | 3,242 | +3.09 | 0 | 0 | +0 | 181 | 5 | +176 | 213 | 96 | +117 |
08/16 | 124 | +2 | +1.64 | 477 | 138 | 73 | +65 | 3,291 | +3.14 | 0 | 1 | -1 | 12 | 0 | +12 | 150 | 74 | +76 |
08/15 | 122 | +0 | +0 | 380 | 98 | 91 | +7 | 3,217 | +3.07 | 0 | 0 | +0 | 7 | 5 | +2 | 105 | 96 | +9 |
08/14 | 122 | +0.5 | +0.41 | 444 | 151 | 77 | +74 | 3,237 | +3.09 | 0 | 0 | +0 | 17 | 4 | +13 | 168 | 81 | +87 |
08/13 | 121.5 | +2 | +1.67 | 706 | 140 | 138 | +2 | 3,239 | +3.09 | 0 | 0 | +0 | 110 | 4 | +106 | 250 | 142 | +108 |
08/12 | 119.5 | +4 | +3.46 | 877 | 482 | 67 | +415 | 3,259 | +3.11 | 0 | 0 | +0 | 7 | 30 | -23 | 489 | 97 | +392 |
08/09 | 115.5 | -1 | -0.86 | 1,062 | 127 | 260 | -133 | 3,015 | +2.88 | 0 | 0 | +0 | 143 | 9 | +134 | 270 | 269 | +1 |
08/08 | 116.5 | -1.5 | -1.27 | 353 | 100 | 181 | -81 | 3,111 | +2.97 | 0 | 0 | +0 | 13 | 6 | +7 | 113 | 187 | -74 |
08/07 | 118 | +6 | +5.36 | 1,005 | 283 | 130 | +153 | 3,126 | +2.98 | 1 | 0 | +1 | 7 | 2 | +5 | 291 | 132 | +159 |
08/06 | 112 | -2.5 | -2.18 | 2,426 | 453 | 493 | -40 | 2,997 | +2.86 | 2 | 0 | +2 | 15 | 341 | -326 | 470 | 834 | -364 |
08/05 | 114.5 | -12.5 | -9.84 | 1,432 | 67 | 471 | -404 | 3,071 | +2.93 | 0 | 0 | +0 | 5 | 32 | -27 | 72 | 503 | -431 |
08/02 | 127 | -1.5 | -1.17 | 864 | 393 | 107 | +286 | 3,495 | +3.33 | 2 | 0 | +2 | 5 | 49 | -44 | 400 | 156 | +244 |
08/01 | 128.5 | +5.5 | +4.47 | 1,166 | 451 | 46 | +405 | 3,211 | +3.06 | 0 | 0 | +0 | 21 | 12 | +9 | 472 | 58 | +414 |
07/31 | 123 | +1.5 | +1.23 | 221 | 85 | 50 | +35 | 2,788 | +2.66 | 1 | 0 | +1 | 5 | 8 | -3 | 91 | 58 | +33 |
07/30 | 121.5 | +2.5 | +2.1 | 510 | 146 | 154 | -8 | 2,771 | +2.64 | 0 | 0 | +0 | 7 | 18 | -11 | 153 | 172 | -19 |
07/29 | 119 | -2.5 | -2.06 | 881 | 132 | 391 | -259 | 2,717 | +2.59 | 1 | 0 | +1 | 10 | 21 | -11 | 143 | 412 | -269 |
07/26 | 121.5 | -1 | -0.82 | 455 | 144 | 106 | +38 | 2,825 | +2.69 | 2 | 1 | +1 | 4 | 16 | -12 | 150 | 123 | +27 |
07/23 | 122.5 | +2 | +1.66 | 384 | 50 | 127 | -77 | 2,767 | +2.64 | 40 | 0 | +40 | 5 | 9 | -4 | 95 | 136 | -41 |
07/22 | 120.5 | -4.5 | -3.6 | 1,329 | 184 | 505 | -321 | 2,893 | +2.76 | 0 | 0 | +0 | 117 | 137 | -20 | 301 | 642 | -341 |
07/19 | 125 | -2.5 | -1.96 | 707 | 112 | 169 | -57 | 2,931 | +2.8 | 1 | 0 | +1 | 166 | 10 | +156 | 279 | 179 | +100 |
07/18 | 127.5 | -1.5 | -1.16 | 1,498 | 216 | 471 | -255 | 2,944 | +2.81 | 1 | 0 | +1 | 87 | 22 | +65 | 304 | 493 | -189 |
07/17 | 129 | +0.5 | +0.39 | 538 | 124 | 126 | -2 | 3,114 | +2.97 | 1 | 0 | +1 | 1 | 13 | -12 | 126 | 139 | -13 |
07/16 | 128.5 | +1 | +0.78 | 485 | 113 | 86 | +27 | 3,087 | +2.94 | 6 | 0 | +6 | 8 | 16 | -8 | 127 | 102 | +25 |
07/15 | 127.5 | -1 | -0.78 | 584 | 137 | 107 | +30 | 3,037 | +2.9 | 0 | 0 | +0 | 7 | 17 | -10 | 144 | 124 | +20 |
07/12 | 128.5 | -2.5 | -1.91 | 1,374 | 97 | 680 | -583 | 2,990 | +2.85 | 0 | 0 | +0 | 222 | 21 | +201 | 319 | 701 | -382 |
07/11 | 131 | -1.5 | -1.13 | 2,143 | 479 | 512 | -33 | 3,345 | +3.19 | 0 | 0 | +0 | 406 | 55 | +351 | 885 | 567 | +318 |
07/10 | 132.5 | +1 | +0.76 | 596 | 229 | 61 | +168 | 3,292 | +3.14 | 1 | 0 | +1 | 14 | 7 | +7 | 244 | 68 | +176 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。