5258
77.1
TWD-0.30 (-0.39%)
2025.08.28收盤
虹堡-法人買賣
虹堡最新法人買賣狀況
整理虹堡最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的0.14%;其中外資賣出1張、佔全市場比重的0.14%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹堡持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$77.75元。
開盤價
78
收盤價
77.1
當日範圍
76.7 - 79.4
成交張數
727
開盤價(昨)
76.1
收盤價(昨)
77.4
昨日範圍
75.7 - 78.5
成交張數(昨)
782
成交金額
5652.31萬
成交金額(昨)
6040.60萬
52週範圍
58.4 - 138
發行股數
1億
市值
85億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
78
收盤價
77.1
成交張數
727
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 連2買→賣 |
金額(元) | 0 | 7.8萬 | -8萬 | ||
均價(元) | 77.75 | 77.75 | 77.75 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 77.75 | 77.75 | 77.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 77.75 | 77.75 | 77.75 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 連2買→賣 |
金額(元) | 0 | 7.8萬 | -8萬 | ||
均價(元) | 77.75 | 77.75 | 77.75 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
78
收盤價
77.1
成交張數
727
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 77.1 | -0.3 | -0.39 | 727 | 233 | 313 | -80 | 4,084 | +3.7 | 0 | 0 | +0 | 12 | 6 | +6 | 245 | 319 | -74 |
2025/08/27 | 77.4 | +2 | +2.65 | 782 | 245 | 178 | +67 | 4,098 | +3.71 | 0 | 0 | +0 | 34 | 0 | +34 | 279 | 178 | +101 |
2025/08/26 | 75.4 | +0.9 | +1.21 | 497 | 188 | 147 | +41 | 4,042 | +3.66 | 0 | 0 | +0 | 1 | 0 | +1 | 189 | 147 | +42 |
2025/08/25 | 74.5 | -0.2 | -0.27 | 314 | 115 | 81 | +34 | 3,863 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 81 | +34 |
2025/08/22 | 74.7 | -1 | -1.32 | 322 | 138 | 66 | +72 | 3,864 | +3.5 | 0 | 0 | +0 | 0 | 2 | -2 | 138 | 68 | +70 |
2025/08/21 | 75.7 | -0.3 | -0.39 | 331 | 84 | 109 | -25 | 3,815 | +3.46 | 0 | 0 | +0 | 0 | 2 | -2 | 84 | 111 | -27 |
2025/08/20 | 76 | +0.5 | +0.66 | 642 | 198 | 309 | -111 | 3,842 | +3.48 | 0 | 0 | +0 | 5 | 1 | +4 | 203 | 310 | -107 |
2025/08/19 | 75.5 | -2.3 | -2.96 | 882 | 297 | 188 | +109 | 3,970 | +3.6 | 0 | 0 | +0 | 3 | 19 | -16 | 300 | 207 | +93 |
2025/08/18 | 77.8 | -2.1 | -2.63 | 1,019 | 137 | 307 | -170 | 3,816 | +3.46 | 0 | 0 | +0 | 4 | 4 | +0 | 141 | 311 | -170 |
2025/08/15 | 79.9 | +2.4 | +3.1 | 2,346 | 543 | 876 | -333 | 3,921 | +3.55 | 0 | 0 | +0 | 29 | 7 | +22 | 572 | 883 | -311 |
2025/08/14 | 77.5 | +2.6 | +3.47 | 3,458 | 421 | 1,358 | -937 | 4,141 | +3.75 | 0 | 0 | +0 | 38 | 14 | +24 | 459 | 1,372 | -913 |
2025/08/13 | 74.9 | +5.4 | +7.77 | 3,108 | 927 | 533 | +394 | 5,083 | +4.61 | 0 | 0 | +0 | 241 | 16 | +225 | 1,168 | 549 | +619 |
2025/08/12 | 69.5 | -0.6 | -0.86 | 802 | 411 | 170 | +241 | 4,714 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 411 | 170 | +241 |
2025/08/11 | 70.1 | -1.1 | -1.54 | 400 | 88 | 153 | -65 | 4,452 | +4.03 | 0 | 0 | +0 | 3 | 16 | -13 | 91 | 169 | -78 |
2025/08/08 | 71.2 | +0 | +0 | 293 | 95 | 47 | +48 | 4,489 | +4.07 | 0 | 0 | +0 | 0 | 2 | -2 | 95 | 49 | +46 |
2025/08/07 | 71.2 | -2 | +0.73 | 378 | 71 | 111 | -40 | 4,441 | +4.02 | 0 | 0 | +0 | 2 | 0 | +2 | 73 | 111 | -38 |
2025/08/06 | 73.2 | -1 | -1.35 | 399 | 58 | 129 | -71 | 4,557 | +4.13 | 0 | 0 | +0 | 1 | 0 | +1 | 59 | 129 | -70 |
2025/08/05 | 74.2 | +0.2 | +0.27 | 524 | 115 | 120 | -5 | 4,599 | +4.17 | 0 | 0 | +0 | 2 | 1 | +1 | 117 | 121 | -4 |
2025/08/04 | 74 | +2 | +2.78 | 615 | 226 | 217 | +9 | 4,624 | +4.19 | 0 | 0 | +0 | 2 | 2 | +0 | 228 | 219 | +9 |
2025/08/01 | 72 | +1.2 | +1.69 | 270 | 103 | 57 | +46 | 4,544 | +4.12 | 0 | 0 | +0 | 1 | 0 | +1 | 104 | 57 | +47 |
2025/07/31 | 70.8 | -0.2 | -0.28 | 438 | 93 | 88 | +5 | 4,449 | +4.03 | 0 | 0 | +0 | 3 | 1 | +2 | 96 | 89 | +7 |
2025/07/30 | 71 | -0.8 | -1.11 | 495 | 68 | 234 | -166 | 4,666 | +4.23 | 0 | 0 | +0 | 2 | 2 | +0 | 70 | 236 | -166 |
2025/07/29 | 71.8 | +1.8 | +2.57 | 1,613 | 303 | 619 | -316 | 5,123 | +4.64 | 0 | 0 | +0 | 2 | 3 | -1 | 305 | 622 | -317 |
2025/07/28 | 70 | +1 | +1.45 | 322 | 127 | 48 | +79 | 5,316 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 48 | +79 |
2025/07/25 | 69 | +0 | +0 | 293 | 118 | 61 | +57 | 5,464 | +4.95 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 62 | +56 |
2025/07/24 | 69 | +1 | +1.47 | 312 | 161 | 22 | +139 | 5,403 | +4.9 | 0 | 0 | +0 | 3 | 0 | +3 | 164 | 22 | +142 |
2025/07/23 | 68 | +2.1 | +3.19 | 319 | 125 | 21 | +104 | 5,214 | +4.72 | 0 | 0 | +0 | 9 | 0 | +9 | 134 | 21 | +113 |
2025/07/22 | 65.9 | -2 | -2.95 | 534 | 104 | 207 | -103 | 5,195 | +4.71 | 0 | 0 | +0 | 0 | 4 | -4 | 104 | 211 | -107 |
2025/07/21 | 67.9 | -0.7 | -1.02 | 339 | 58 | 155 | -97 | 5,414 | +4.91 | 0 | 0 | +0 | 0 | 5 | -5 | 58 | 160 | -102 |
2025/07/18 | 68.6 | +2.1 | +3.16 | 1,240 | 363 | 317 | +46 | 5,494 | +4.98 | 0 | 0 | +0 | 2 | 1 | +1 | 365 | 318 | +47 |
2025/07/17 | 66.5 | +0.7 | +1.06 | 283 | 145 | 77 | +68 | 5,467 | +4.95 | 0 | 0 | +0 | 1 | 0 | +1 | 146 | 77 | +69 |
2025/07/16 | 65.8 | +0.9 | +1.39 | 329 | 158 | 88 | +70 | 5,402 | +4.89 | 0 | 0 | +0 | 14 | 12 | +2 | 172 | 100 | +72 |
2025/07/15 | 64.9 | -0.3 | -0.46 | 361 | 57 | 145 | -88 | 5,375 | +4.87 | 0 | 0 | +0 | 4 | 0 | +4 | 61 | 145 | -84 |
2025/07/14 | 65.2 | -2.5 | -3.69 | 558 | 65 | 322 | -257 | 5,409 | +4.9 | 0 | 0 | +0 | 1 | 2 | -1 | 66 | 324 | -258 |
2025/07/11 | 67.7 | +2.6 | +3.99 | 1,580 | 438 | 454 | -16 | 5,513 | +4.99 | 0 | 0 | +0 | 2 | 2 | +0 | 440 | 456 | -16 |
2025/07/10 | 65.1 | -0.7 | -1.06 | 961 | 194 | 342 | -148 | 5,390 | +4.88 | 0 | 0 | +0 | 0 | 2 | -2 | 194 | 344 | -150 |
2025/07/09 | 65.8 | +0.7 | +1.08 | 763 | 135 | 285 | -150 | 5,414 | +4.91 | 0 | 0 | +0 | 1 | 0 | +1 | 136 | 285 | -149 |
2025/07/08 | 65.1 | -0.1 | -0.15 | 790 | 202 | 216 | -14 | 5,419 | +4.91 | 0 | 0 | +0 | 2 | 2 | +0 | 204 | 218 | -14 |
2025/07/07 | 65.2 | +2.9 | +4.65 | 966 | 313 | 172 | +141 | 5,391 | +4.88 | 0 | 0 | +0 | 2 | 0 | +2 | 315 | 172 | +143 |
2025/07/04 | 62.3 | -1.7 | -2.66 | 417 | 28 | 248 | -220 | 5,391 | +4.88 | 0 | 0 | +0 | 0 | 6 | -6 | 28 | 254 | -226 |
2025/07/03 | 64 | +1.5 | +2.4 | 465 | 264 | 42 | +222 | 5,592 | +5.07 | 0 | 0 | +0 | 1 | 4 | -3 | 265 | 46 | +219 |
2025/07/02 | 62.5 | +0.5 | +0.81 | 185 | 98 | 31 | +67 | 5,378 | +4.87 | 0 | 0 | +0 | 0 | 5 | -5 | 98 | 36 | +62 |
2025/07/01 | 62 | +0.5 | +0.81 | 338 | 167 | 67 | +100 | 5,311 | +4.81 | 0 | 0 | +0 | 10 | 0 | +10 | 177 | 67 | +110 |
2025/06/30 | 61.5 | -0.8 | -1.28 | 209 | 52 | 115 | -63 | 5,210 | +4.72 | 0 | 0 | +0 | 0 | 6 | -6 | 52 | 121 | -69 |
2025/06/27 | 62.3 | -0.3 | -0.48 | 224 | 80 | 77 | +3 | 5,279 | +4.78 | 0 | 0 | +0 | 0 | 16 | -16 | 80 | 93 | -13 |
2025/06/26 | 62.6 | +0.6 | +0.97 | 328 | 159 | 60 | +99 | 5,271 | +4.78 | 0 | 0 | +0 | 3 | 13 | -10 | 162 | 73 | +89 |
2025/06/25 | 62 | +0.7 | +1.14 | 322 | 107 | 87 | +20 | 5,156 | +4.67 | 0 | 0 | +0 | 7 | 0 | +7 | 114 | 87 | +27 |
2025/06/24 | 61.3 | +2.5 | +4.25 | 493 | 274 | 91 | +183 | 5,113 | +4.63 | 0 | 0 | +0 | 4 | 3 | +1 | 278 | 94 | +184 |
2025/06/23 | 58.8 | -1 | -1.67 | 666 | 204 | 337 | -133 | 4,945 | +4.48 | 0 | 0 | +0 | 6 | 6 | +0 | 210 | 343 | -133 |
2025/06/20 | 59.8 | -2.5 | -4.01 | 758 | 128 | 415 | -287 | 4,985 | +4.52 | 0 | 0 | +0 | 2 | 5 | -3 | 130 | 420 | -290 |
2025/06/19 | 62.3 | -2.2 | -3.41 | 1,723 | 252 | 662 | -410 | 5,238 | +4.75 | 0 | 0 | +0 | 2 | 12 | -10 | 254 | 674 | -420 |
2025/06/18 | 64.5 | +5.3 | +8.95 | 2,265 | 557 | 374 | +183 | 5,540 | +5.02 | 0 | 0 | +0 | 39 | 185 | -146 | 596 | 559 | +37 |
2025/06/17 | 59.2 | +0.2 | +0.34 | 292 | 126 | 100 | +26 | 5,282 | +4.79 | 0 | 0 | +0 | 0 | 6 | -6 | 126 | 106 | +20 |
2025/06/16 | 59 | -0.3 | -0.51 | 411 | 132 | 148 | -16 | 5,319 | +4.82 | 0 | 0 | +0 | 2 | 1 | +1 | 134 | 149 | -15 |
2025/06/13 | 59.3 | -4.1 | -6.47 | 997 | 113 | 553 | -440 | 5,324 | +4.82 | 0 | 0 | +0 | 0 | 6 | -6 | 113 | 559 | -446 |
2025/06/12 | 63.4 | +1.7 | +2.76 | 506 | 161 | 104 | +57 | 5,736 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 104 | +57 |
2025/06/11 | 61.7 | -0.4 | -0.64 | 392 | 158 | 104 | +54 | 5,675 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 104 | +54 |
2025/06/10 | 62.1 | +0.6 | +0.98 | 200 | 78 | 44 | +34 | 5,615 | +5.09 | 0 | 0 | +0 | 10 | 5 | +5 | 88 | 49 | +39 |
2025/06/09 | 61.5 | -0.1 | -0.16 | 262 | 76 | 117 | -41 | 5,587 | +5.06 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 117 | -40 |
2025/06/06 | 61.6 | +0.3 | +0.49 | 160 | 41 | 56 | -15 | 5,668 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 56 | -15 |
2025/06/05 | 61.3 | -0.8 | -1.29 | 147 | 49 | 65 | -16 | 5,714 | +5.18 | 0 | 0 | +0 | 0 | 12 | -12 | 49 | 77 | -28 |
2025/06/04 | 62.1 | +2.1 | +3.5 | 418 | 190 | 63 | +127 | 5,716 | +5.18 | 0 | 0 | +0 | 2 | 33 | -31 | 192 | 96 | +96 |
2025/06/03 | 60 | +0 | +0 | 145 | 54 | 27 | +27 | 5,610 | +5.08 | 0 | 0 | +0 | 0 | 2 | -2 | 54 | 29 | +25 |
2025/06/02 | 60 | -2.5 | -4 | 269 | 67 | 108 | -41 | 5,638 | +5.11 | 0 | 0 | +0 | 0 | 8 | -8 | 67 | 116 | -49 |
2025/05/29 | 62.5 | +0.5 | +0.81 | 245 | 80 | 57 | +23 | 5,678 | +5.14 | 0 | 0 | +0 | 2 | 1 | +1 | 82 | 58 | +24 |
2025/05/28 | 62 | +0.4 | +0.65 | 373 | 110 | 130 | -20 | 5,667 | +5.13 | 0 | 0 | +0 | 0 | 3 | -3 | 110 | 133 | -23 |
2025/05/27 | 61.6 | -1.6 | -2.53 | 410 | 136 | 111 | +25 | 5,686 | +5.15 | 0 | 0 | +0 | 0 | 9 | -9 | 136 | 120 | +16 |
2025/05/26 | 63.2 | -0.8 | -1.25 | 204 | 85 | 76 | +9 | 5,670 | +5.14 | 0 | 0 | +0 | 0 | 2 | -2 | 85 | 78 | +7 |
2025/05/23 | 64 | +0 | +0 | 184 | 57 | 71 | -14 | 5,647 | +5.12 | 0 | 0 | +0 | 0 | 26 | -26 | 57 | 97 | -40 |
2025/05/22 | 64 | -1.5 | -2.29 | 363 | 92 | 96 | -4 | 5,663 | +5.13 | 0 | 0 | +0 | 0 | 4 | -4 | 92 | 100 | -8 |
2025/05/21 | 65.5 | +0.5 | +0.77 | 280 | 210 | 66 | +144 | 5,807 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 66 | +144 |
2025/05/20 | 65 | -0.7 | -1.07 | 404 | 196 | 38 | +158 | 5,655 | +5.12 | 0 | 0 | +0 | 2 | 1 | +1 | 198 | 39 | +159 |
2025/05/19 | 65.7 | -2.2 | -3.24 | 560 | 165 | 160 | +5 | 5,556 | +5.03 | 0 | 0 | +0 | 0 | 5 | -5 | 165 | 165 | +0 |
2025/05/16 | 67.9 | +0.4 | +0.59 | 227 | 91 | 53 | +38 | 5,567 | +5.04 | 0 | 0 | +0 | 3 | 0 | +3 | 94 | 53 | +41 |
2025/05/15 | 67.5 | -1.1 | -1.6 | 552 | 161 | 188 | -27 | 5,512 | +4.99 | 0 | 0 | +0 | 0 | 82 | -82 | 161 | 270 | -109 |
2025/05/14 | 68.6 | +0.4 | +0.59 | 734 | 338 | 176 | +162 | 5,638 | +5.11 | 0 | 0 | +0 | 13 | 12 | +1 | 351 | 188 | +163 |
2025/05/13 | 68.2 | -1.8 | -2.57 | 1,719 | 414 | 411 | +3 | 5,461 | +4.95 | 0 | 0 | +0 | 2 | 128 | -126 | 416 | 539 | -123 |
2025/05/12 | 70 | +0.3 | +0.43 | 372 | 175 | 50 | +125 | 5,457 | +4.94 | 0 | 0 | +0 | 1 | 26 | -25 | 176 | 76 | +100 |
2025/05/09 | 69.7 | +0 | +0 | 234 | 119 | 37 | +82 | 5,345 | +4.84 | 0 | 0 | +0 | 0 | 2 | -2 | 119 | 39 | +80 |
2025/05/08 | 69.7 | +1 | +1.46 | 200 | 96 | 27 | +69 | 5,251 | +4.76 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 28 | +69 |
2025/05/07 | 68.7 | +0.4 | +0.59 | 228 | 97 | 46 | +51 | 5,190 | +4.7 | 0 | 0 | +0 | 43 | 17 | +26 | 140 | 63 | +77 |
2025/05/06 | 68.3 | +1.2 | +1.79 | 229 | 94 | 68 | +26 | 5,186 | +4.7 | 0 | 0 | +0 | 0 | 5 | -5 | 94 | 73 | +21 |
2025/05/05 | 67.1 | -3.2 | -4.55 | 473 | 155 | 141 | +14 | 5,264 | +4.77 | 0 | 0 | +0 | 7 | 4 | +3 | 162 | 145 | +17 |
2025/05/02 | 70.3 | +1.3 | +1.88 | 180 | 46 | 44 | +2 | 5,314 | +4.81 | 0 | 0 | +0 | 6 | 3 | +3 | 52 | 47 | +5 |
2025/04/30 | 69 | -2.6 | -3.63 | 574 | 137 | 137 | +0 | 5,370 | +4.87 | 0 | 0 | +0 | 5 | 4 | +1 | 142 | 141 | +1 |
2025/04/29 | 71.6 | -0.6 | -0.83 | 529 | 109 | 177 | -68 | 5,845 | +5.3 | 0 | 0 | +0 | 11 | 10 | +1 | 120 | 187 | -67 |
2025/04/28 | 72.2 | +5.2 | +7.76 | 1,420 | 393 | 373 | +20 | 5,977 | +5.42 | 0 | 0 | +0 | 8 | 24 | -16 | 401 | 397 | +4 |
2025/04/25 | 67 | +2.1 | +3.24 | 573 | 294 | 135 | +159 | 5,905 | +5.35 | 0 | 0 | +0 | 4 | 2 | +2 | 298 | 137 | +161 |
2025/04/24 | 64.9 | +0 | +0 | 272 | 115 | 86 | +29 | 5,739 | +5.2 | 0 | 0 | +0 | 0 | 6 | -6 | 115 | 92 | +23 |
2025/04/23 | 64.9 | +3.7 | +6.05 | 602 | 298 | 166 | +132 | 5,709 | +5.17 | 0 | 0 | +0 | 0 | 4 | -4 | 298 | 170 | +128 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。