5258
88.8
TWD-0.30 (-0.34%)
2024.11.21收盤
虹堡－現股當沖
虹堡最新現股當沖狀況
整理虹堡最新(2024/11/21) 當沖狀況。整體成交張數為81張，佔整體市場成交張數的17.89%。當日現股當沖之總損益為-4,400元、每張平均損益則為-54元。
開盤價
90
收盤價
88.8
當日範圍
88.3 - 90
成交張數
453
開盤價(昨)
91.9
收盤價(昨)
89.1
昨日範圍
89.1 - 92
成交張數(昨)
579
成交金額
4024.25萬
成交金額(昨)
5198.20萬
52週範圍
88 - 150
發行股數
1億
市值
98億
現股當沖－歷史逐日資訊
開盤價
90
收盤價
88.8
成交張數
453
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 88.8 | -0.3 | -0.34 | 453 | 4,021.62 | 81 | 17.89 | 720.05 | 17.9 | 719.61 | 17.89 | -0.44 | -54.32 | 0 | 0 |
| 11/20 | 89.1 | -1.8 | -1.98 | 579 | 5,202.33 | 228 | 39.35 | 2,048.78 | 39.38 | 2,048.55 | 39.38 | -0.23 | -10.09 | 2 | 0.35 |
| 11/19 | 90.9 | +2.9 | +3.3 | 662 | 5,943.41 | 235 | 35.5 | 2,105.41 | 35.42 | 2,108.86 | 35.48 | +3.45 | +146.81 | 0 | 0 |
| 11/18 | 88 | -3.6 | -3.93 | 1,728 | 15,266.12 | 642 | 37.16 | 5,645.12 | 36.98 | 5,690.92 | 37.28 | +45.8 | +713.4 | 1 | 0.06 |
| 11/15 | 91.6 | +0.5 | +0.55 | 421 | 3,862.83 | 98 | 23.26 | 897.81 | 23.24 | 899.82 | 23.29 | +2.01 | +205.1 | 0 | 0 |
| 11/14 | 91.1 | -2.2 | -2.36 | 1,171 | 10,713.88 | 469 | 40.04 | 4,285.34 | 40 | 4,305.4 | 40.19 | +20.06 | +427.72 | 11 | 0.94 |
| 11/13 | 93.3 | +1.5 | +1.63 | 1,678 | 15,612.18 | 751 | 44.75 | 6,972.41 | 44.66 | 6,979.38 | 44.7 | +6.97 | +92.81 | 0 | 0 |
| 11/12 | 91.8 | -10.2 | -10 | 5,362 | 50,519.38 | 1,041 | 19.41 | 9,852.09 | 19.5 | 9,914.23 | 19.62 | +62.14 | +596.93 | 8 | 0.15 |
| 11/11 | 102 | +5.4 | +5.59 | 3,181 | 32,678.61 | 1,311 | 41.21 | 13,457.29 | 41.18 | 13,516.72 | 41.36 | +59.43 | +453.32 | 1 | 0.03 |
| 11/08 | 96.6 | -1.6 | -1.63 | 1,201 | 11,707.01 | 285 | 23.74 | 2,776.35 | 23.72 | 2,788.13 | 23.82 | +11.78 | +413.33 | 0 | 0 |
| 11/07 | 98.2 | +4 | +4.25 | 1,806 | 17,584.68 | 685 | 37.93 | 6,654.27 | 37.84 | 6,666.48 | 37.91 | +12.21 | +178.25 | 0 | 0 |
| 11/06 | 94.2 | -0.3 | -0.32 | 4,345 | 41,366.29 | 1,430 | 32.91 | 13,605.37 | 32.89 | 13,637.33 | 32.97 | +31.96 | +223.5 | 1 | 0.02 |
| 11/05 | 94.5 | -10.5 | -10 | 6,294 | 61,905.15 | 1,177 | 18.7 | 11,653.02 | 18.82 | 11,714.5 | 18.92 | +61.48 | +522.34 | 7 | 0.11 |
| 11/04 | 105 | -5 | -4.55 | 1,042 | 11,046.3 | 154 | 14.78 | 1,629.6 | 14.75 | 1,643 | 14.87 | +13.4 | +870.13 | 0 | 0 |
| 11/01 | 110 | +1 | +0.92 | 488 | 5,299.02 | 148 | 30.34 | 1,600.4 | 30.2 | 1,615.05 | 30.48 | +14.65 | +989.86 | 0 | 0 |
| 10/30 | 109 | -3.5 | -3.11 | 1,514 | 16,565.15 | 387 | 25.55 | 4,219.3 | 25.47 | 4,245 | 25.63 | +25.7 | +664.08 | 0 | 0 |
| 10/29 | 112.5 | -4.5 | -3.85 | 1,100 | 12,452.56 | 175 | 15.9 | 1,981.8 | 15.91 | 1,991.2 | 15.99 | +9.4 | +537.14 | 7 | 0.64 |
| 10/28 | 117 | -4.5 | -3.7 | 905 | 10,653.58 | 269 | 29.73 | 3,162.75 | 29.69 | 3,179.9 | 29.85 | +17.15 | +637.55 | 1 | 0.11 |
| 10/25 | 121.5 | +1 | +0.83 | 371 | 4,458.39 | 89 | 24 | 1,071.7 | 24.04 | 1,074.35 | 24.1 | +2.65 | +297.75 | 0 | 0 |
| 10/24 | 120.5 | -2 | -1.63 | 511 | 6,167.94 | 81 | 15.85 | 979.1 | 15.87 | 981.65 | 15.92 | +2.55 | +314.81 | 0 | 0 |
| 10/23 | 122.5 | -2 | -1.61 | 848 | 10,489.34 | 241 | 28.42 | 2,985.15 | 28.46 | 2,976.4 | 28.38 | -8.75 | -363.07 | 0 | 0 |
| 10/22 | 124.5 | +4.5 | +3.75 | 1,655 | 20,361.23 | 265 | 16.01 | 3,250.65 | 15.96 | 3,260.1 | 16.01 | +9.45 | +356.6 | 0 | 0 |
| 10/21 | 120 | +0 | +0 | 278 | 3,357.08 | 37 | 13.3 | 446.05 | 13.29 | 447.3 | 13.32 | +1.25 | +337.84 | 0 | 0 |
| 10/18 | 120 | -2.5 | -2.04 | 495 | 6,002.95 | 132 | 26.69 | 1,605.8 | 26.75 | 1,604.7 | 26.73 | -1.1 | -83.33 | 0 | 0 |
| 10/17 | 122.5 | +2.5 | +2.08 | 1,338 | 16,439.06 | 411 | 30.71 | 5,032.8 | 30.61 | 5,040.2 | 30.66 | +7.4 | +180.05 | 0 | 0 |
| 10/16 | 120 | -0.5 | -0.41 | 378 | 4,560.89 | 76 | 20.08 | 916.75 | 20.1 | 915.25 | 20.07 | -1.5 | -197.37 | 0 | 0 |
| 10/15 | 120.5 | -0.5 | -0.41 | 1,554 | 18,648.35 | 407 | 26.2 | 4,883 | 26.18 | 4,899.45 | 26.27 | +16.45 | +404.18 | 3 | 0.19 |
| 10/14 | 121 | -8 | -6.2 | 2,260 | 28,002.56 | 508 | 22.47 | 6,357.6 | 22.7 | 6,309.1 | 22.53 | -48.5 | -954.72 | 6 | 0.27 |
| 10/11 | 129 | +3 | +2.38 | 579 | 7,428.3 | 68 | 11.74 | 870.05 | 11.71 | 870.65 | 11.72 | +0.6 | +88.24 | 0 | 0 |
| 10/09 | 126 | -1.5 | -1.18 | 323 | 4,102.38 | 65 | 20.13 | 827.45 | 20.17 | 826.4 | 20.14 | -1.05 | -161.54 | 0 | 0 |
| 10/08 | 127.5 | -1 | -0.78 | 523 | 6,611.97 | 140 | 26.74 | 1,766.4 | 26.72 | 1,773.45 | 26.82 | +7.05 | +503.57 | 0 | 0 |
| 10/07 | 128.5 | +5 | +4.05 | 991 | 12,598.45 | 151 | 15.24 | 1,912.05 | 15.18 | 1,918.65 | 15.23 | +6.6 | +437.09 | 1 | 0.1 |
| 10/04 | 123.5 | -0.5 | -0.4 | 461 | 5,670.28 | 113 | 24.51 | 1,386.35 | 24.45 | 1,393.5 | 24.58 | +7.15 | +632.74 | 0 | 0 |
| 10/01 | 124 | +2.5 | +2.06 | 432 | 5,294.15 | 134 | 31 | 1,640.85 | 30.99 | 1,642.6 | 31.03 | +1.75 | +130.6 | 1 | 0.23 |
| 09/30 | 121.5 | -2.5 | -2.02 | 1,125 | 13,749.85 | 270 | 24.01 | 3,301.3 | 24.01 | 3,305.4 | 24.04 | +4.1 | +151.85 | 0 | 0 |
| 09/27 | 124 | -2.5 | -1.98 | 856 | 10,713.41 | 108 | 12.62 | 1,359.05 | 12.69 | 1,354.15 | 12.64 | -4.9 | -453.7 | 0 | 0 |
| 09/26 | 126.5 | -0.5 | -0.39 | 513 | 6,545.11 | 101 | 19.69 | 1,288.5 | 19.69 | 1,291.5 | 19.73 | +3 | +297.03 | 0 | 0 |
| 09/25 | 127 | -3 | -2.31 | 1,262 | 16,217.21 | 187 | 14.82 | 2,415.95 | 14.9 | 2,386.8 | 14.72 | -29.15 | -1,558.82 | 1 | 0.08 |
| 09/24 | 130 | -0.23 | -0.18 | 1,511 | 19,763.45 | 302 | 19.98 | 3,951.85 | 20 | 3,954.75 | 20.01 | +2.9 | +96.03 | 35 | 2.32 |
| 09/23 | 138 | +4 | +2.99 | 3,700 | 51,356.17 | 870 | 23.51 | 12,090.8 | 23.54 | 12,038.8 | 23.44 | -52 | -597.7 | 0 | 0 |
| 09/20 | 134 | +4.5 | +3.47 | 2,596 | 34,738.86 | 363 | 13.98 | 4,840.7 | 13.93 | 4,871.05 | 14.02 | +30.35 | +836.09 | 0 | 0 |
| 09/19 | 129.5 | +0.5 | +0.39 | 372 | 4,808.08 | 26 | 6.99 | 335.55 | 6.98 | 336.4 | 7 | +0.85 | +326.92 | 0 | 0 |
| 09/18 | 129 | +0.5 | +0.39 | 411 | 5,289.56 | 57 | 13.88 | 733.5 | 13.87 | 734.9 | 13.89 | +1.4 | +245.61 | 0 | 0 |
| 09/16 | 128.5 | +2.5 | +1.98 | 633 | 8,113.84 | 106 | 16.75 | 1,357.2 | 16.73 | 1,359.1 | 16.75 | +1.9 | +179.25 | 0 | 0 |
| 09/13 | 126 | -1 | -0.79 | 424 | 5,286.89 | 109 | 25.68 | 1,357.95 | 25.69 | 1,365.8 | 25.83 | +7.85 | +720.18 | 0 | 0 |
| 09/12 | 127 | +2 | +1.6 | 387 | 4,879.29 | 58 | 15.01 | 731.2 | 14.99 | 733.35 | 15.03 | +2.15 | +370.69 | 0 | 0 |
| 09/11 | 125 | -4 | -3.1 | 1,271 | 15,850.99 | 598 | 47.04 | 7,445 | 46.97 | 7,465.8 | 47.1 | +20.8 | +347.83 | 0 | 0 |
| 09/10 | 129 | -2.5 | -1.9 | 801 | 10,432.49 | 353 | 44.08 | 4,600.65 | 44.1 | 4,597.05 | 44.06 | -3.6 | -101.98 | 0 | 0 |
| 09/09 | 131.5 | +6.5 | +5.2 | 1,173 | 15,199.62 | 193 | 16.45 | 2,486.4 | 16.36 | 2,481.2 | 16.32 | -5.2 | -269.43 | 0 | 0 |
| 09/06 | 125 | +3.5 | +2.88 | 406 | 5,067.86 | 68 | 16.75 | 844.7 | 16.67 | 847.6 | 16.73 | +2.9 | +426.47 | 0 | 0 |
| 09/05 | 121.5 | -2 | -1.62 | 326 | 4,012.33 | 54 | 16.55 | 664.3 | 16.56 | 664.2 | 16.55 | -0.1 | -18.52 | 0 | 0 |
| 09/04 | 123.5 | -3.5 | -2.76 | 633 | 7,731.62 | 208 | 32.85 | 2,499.95 | 32.33 | 2,549.4 | 32.97 | +49.45 | +2,377.4 | 0 | 0 |
| 09/03 | 127 | -1.5 | -1.17 | 256 | 3,271 | 38 | 14.82 | 486.8 | 14.88 | 484.95 | 14.83 | -1.85 | -486.84 | 0 | 0 |
| 09/02 | 128.5 | -1 | -0.77 | 416 | 5,371.6 | 170 | 40.88 | 2,196.65 | 40.89 | 2,195.55 | 40.87 | -1.1 | -64.71 | 1 | 0.24 |
| 08/30 | 129.5 | +1.5 | +1.17 | 906 | 11,675.03 | 281 | 31.02 | 3,605.4 | 30.88 | 3,624.35 | 31.04 | +18.95 | +674.38 | 10 | 1.1 |
| 08/29 | 128 | +1.5 | +1.19 | 603 | 7,691.12 | 124 | 20.57 | 1,577.55 | 20.51 | 1,579.7 | 20.54 | +2.15 | +173.39 | 0 | 0 |
| 08/28 | 126.5 | +0.5 | +0.4 | 417 | 5,294.06 | 44 | 10.54 | 555.8 | 10.5 | 558.05 | 10.54 | +2.25 | +511.36 | 3 | 0.72 |
| 08/27 | 126 | +0.5 | +0.4 | 179 | 2,240.78 | 29 | 16.22 | 364.1 | 16.25 | 364.2 | 16.25 | +0.1 | +34.48 | 0 | 0 |
| 08/26 | 125.5 | +1.5 | +1.21 | 353 | 4,445.31 | 27 | 7.65 | 337.95 | 7.6 | 340.65 | 7.66 | +2.7 | +1,000 | 0 | 0 |
| 08/23 | 124 | +1 | +0.81 | 251 | 3,097.26 | 38 | 15.11 | 466.2 | 15.05 | 467.85 | 15.11 | +1.65 | +434.21 | 0 | 0 |
| 08/22 | 123 | -1 | -0.81 | 287 | 3,531.86 | 46 | 16.02 | 565.2 | 16 | 566.9 | 16.05 | +1.7 | +369.57 | 2 | 0.7 |
| 08/21 | 124 | +0 | +0 | 170 | 2,116.01 | 53 | 31.14 | 658.85 | 31.14 | 658.25 | 31.11 | -0.6 | -113.21 | 0 | 0 |
| 08/20 | 124 | +0 | +0 | 202 | 2,509.99 | 47 | 23.26 | 585.1 | 23.31 | 584.05 | 23.27 | -1.05 | -223.4 | 0 | 0 |
| 08/19 | 124 | +0 | +0 | 431 | 5,339.42 | 55 | 12.76 | 681.4 | 12.76 | 680.35 | 12.74 | -1.05 | -190.91 | 0 | 0 |
| 08/16 | 124 | +2 | +1.64 | 477 | 5,914 | 99 | 20.73 | 1,222.2 | 20.67 | 1,224.75 | 20.71 | +2.55 | +257.58 | 0 | 0 |
| 08/15 | 122 | +0 | +0 | 380 | 4,616.87 | 76 | 20.01 | 922.75 | 19.99 | 924.25 | 20.02 | +1.5 | +197.37 | 0 | 0 |
| 08/14 | 122 | +0.5 | +0.41 | 444 | 5,434.35 | 115 | 25.9 | 1,405.15 | 25.86 | 1,408.65 | 25.92 | +3.5 | +304.35 | 0 | 0 |
| 08/13 | 121.5 | +2 | +1.67 | 706 | 8,549.62 | 166 | 23.51 | 2,007.1 | 23.48 | 2,013.15 | 23.55 | +6.05 | +364.46 | 0 | 0 |
| 08/12 | 119.5 | +4 | +3.46 | 877 | 10,490.14 | 136 | 15.51 | 1,619.1 | 15.43 | 1,625.4 | 15.49 | +6.3 | +463.24 | 0 | 0 |
| 08/09 | 115.5 | -1 | -0.86 | 1,062 | 12,382.22 | 264 | 24.85 | 3,085.55 | 24.92 | 3,070.35 | 24.8 | -15.2 | -575.76 | 0 | 0 |
| 08/08 | 116.5 | -1.5 | -1.27 | 353 | 4,114.96 | 144 | 40.83 | 1,677.7 | 40.77 | 1,680.55 | 40.84 | +2.85 | +197.92 | 2 | 0.57 |
| 08/07 | 118 | +6 | +5.36 | 1,005 | 11,764.32 | 346 | 34.42 | 4,014.6 | 34.13 | 4,065.85 | 34.56 | +51.25 | +1,481.21 | 0 | 0 |
| 08/06 | 112 | -2.5 | -2.18 | 2,426 | 26,175.94 | 878 | 36.2 | 9,427.05 | 36.01 | 9,621.4 | 36.76 | +194.35 | +2,213.55 | 0 | 0 |
| 08/05 | 114.5 | -12.5 | -9.84 | 1,432 | 16,521.17 | 171 | 11.94 | 1,979.7 | 11.98 | 1,993.1 | 12.06 | +13.4 | +783.63 | 0 | 0 |
| 08/02 | 127 | -1.5 | -1.17 | 864 | 10,963.16 | 197 | 22.81 | 2,495.9 | 22.77 | 2,506.25 | 22.86 | +10.35 | +525.38 | 0 | 0 |
| 08/01 | 128.5 | +5.5 | +4.47 | 1,166 | 14,797.27 | 134 | 11.49 | 1,691.05 | 11.43 | 1,701.75 | 11.5 | +10.7 | +798.51 | 1 | 0.09 |
| 07/31 | 123 | +1.5 | +1.23 | 221 | 2,694.83 | 36 | 16.31 | 438.05 | 16.26 | 438.85 | 16.28 | +0.8 | +222.22 | 2 | 0.91 |
| 07/30 | 121.5 | +2.5 | +2.1 | 510 | 6,076 | 142 | 27.85 | 1,693.6 | 27.87 | 1,695.9 | 27.91 | +2.3 | +161.97 | 0 | 0 |
| 07/29 | 119 | -2.5 | -2.06 | 881 | 10,568.62 | 162 | 18.39 | 1,944.95 | 18.4 | 1,950.6 | 18.46 | +5.65 | +348.77 | 0 | 0 |
| 07/26 | 121.5 | -1 | -0.82 | 455 | 5,473 | 126 | 27.69 | 1,510 | 27.59 | 1,515.6 | 27.69 | +5.6 | +444.44 | 0 | 0 |
| 07/23 | 122.5 | +2 | +1.66 | 384 | 4,686.17 | 63 | 16.41 | 768.25 | 16.39 | 769.55 | 16.42 | +1.3 | +206.35 | 0 | 0 |
| 07/22 | 120.5 | -4.5 | -3.6 | 1,329 | 16,156.44 | 341 | 25.65 | 4,146.85 | 25.67 | 4,144.05 | 25.65 | -2.8 | -82.11 | 0 | 0 |
| 07/19 | 125 | -2.5 | -1.96 | 707 | 8,908.66 | 195 | 27.57 | 2,460.85 | 27.62 | 2,457.75 | 27.59 | -3.1 | -158.97 | 0 | 0 |
| 07/18 | 127.5 | -1.5 | -1.16 | 1,498 | 18,909.27 | 544 | 36.31 | 6,883.65 | 36.4 | 6,889.15 | 36.43 | +5.5 | +101.1 | 0 | 0 |
| 07/17 | 129 | +0.5 | +0.39 | 538 | 6,913.81 | 130 | 24.15 | 1,671.5 | 24.18 | 1,673.25 | 24.2 | +1.75 | +134.62 | 0 | 0 |
| 07/16 | 128.5 | +1 | +0.78 | 485 | 6,230.9 | 137 | 28.23 | 1,757.6 | 28.21 | 1,761.65 | 28.27 | +4.05 | +295.62 | 0 | 0 |
| 07/15 | 127.5 | -1 | -0.78 | 584 | 7,498.86 | 205 | 35.09 | 2,629.55 | 35.07 | 2,634.5 | 35.13 | +4.95 | +241.46 | 1 | 0.17 |
| 07/12 | 128.5 | -2.5 | -1.91 | 1,374 | 17,665.06 | 250 | 18.2 | 3,225.8 | 18.26 | 3,219.6 | 18.23 | -6.2 | -248 | 0 | 0 |
| 07/11 | 131 | -1.5 | -1.13 | 2,143 | 27,821.23 | 812 | 37.88 | 10,541.8 | 37.89 | 10,560.9 | 37.96 | +19.1 | +235.22 | 4 | 0.19 |
| 07/10 | 132.5 | +1 | +0.76 | 596 | 7,868.91 | 125 | 20.98 | 1,649.35 | 20.96 | 1,655.2 | 21.03 | +5.85 | +468 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
