5258
72.8
TWD-8.00 (-9.90%)
2025.04.07收盤
虹堡－現股當沖
虹堡最新現股當沖狀況
整理虹堡最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
72.8
收盤價
72.8
當日範圍
72.8 - 72.8
成交張數
31
開盤價(昨)
79.1
收盤價(昨)
80.8
昨日範圍
77.7 - 80.8
成交張數(昨)
152
成交金額
225.67萬
成交金額(昨)
1211.69萬
52週範圍
72.8 - 143.5
發行股數
1億
市值
80億
現股當沖－歷史逐日資訊
開盤價
72.8
收盤價
72.8
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 72.8 | -8 | -9.9 | 31 | 226.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 80.8 | +1.4 | +1.76 | 152 | 1,210.78 | 65 | 42.8 | 516.54 | 42.66 | 515.61 | 42.59 | -0.93 | -143.08 | 0 | 0 |
| 2025/04/01 | 79.4 | +2.8 | +3.66 | 396 | 3,106.17 | 141 | 35.6 | 1,102.16 | 35.48 | 1,103.91 | 35.54 | +1.75 | +124.11 | 0 | 0 |
| 2025/03/31 | 76.6 | -7.4 | -8.81 | 1,221 | 9,561.14 | 318 | 26.03 | 2,487.78 | 26.02 | 2,517.93 | 26.34 | +30.15 | +948.11 | 3 | 0.25 |
| 2025/03/28 | 84 | -2.9 | -3.34 | 967 | 8,309.44 | 365 | 37.76 | 3,145 | 37.85 | 3,150.46 | 37.91 | +5.46 | +149.59 | 8 | 0.83 |
| 2025/03/27 | 86.9 | +0.7 | +0.81 | 184 | 1,585.05 | 57 | 31.04 | 491.53 | 31.01 | 491.1 | 30.98 | -0.43 | -75.44 | 0 | 0 |
| 2025/03/26 | 86.2 | +1.9 | +2.25 | 224 | 1,924.28 | 58 | 25.86 | 496.55 | 25.8 | 497.54 | 25.86 | +0.99 | +170.69 | 0 | 0 |
| 2025/03/25 | 84.3 | +0 | +0 | 176 | 1,492.71 | 68 | 38.55 | 575.6 | 38.56 | 576.81 | 38.64 | +1.21 | +177.94 | 0 | 0 |
| 2025/03/24 | 84.3 | -0.9 | -1.06 | 186 | 1,572.02 | 36 | 19.4 | 305.18 | 19.41 | 305.67 | 19.44 | +0.49 | +136.11 | 0 | 0 |
| 2025/03/21 | 85.2 | -1.1 | -1.27 | 106 | 906.2 | 22 | 20.83 | 188.68 | 20.82 | 189.34 | 20.89 | +0.66 | +300 | 1 | 0.95 |
| 2025/03/20 | 86.3 | +1.5 | +1.77 | 251 | 2,166.31 | 73 | 29.12 | 630.12 | 29.09 | 630.53 | 29.11 | +0.41 | +56.16 | 0 | 0 |
| 2025/03/19 | 84.8 | -2.7 | -3.09 | 400 | 3,439.04 | 73 | 18.26 | 630.14 | 18.32 | 626.16 | 18.21 | -3.98 | -545.21 | 0 | 0 |
| 2025/03/18 | 87.5 | -0.2 | -0.23 | 166 | 1,460.58 | 56 | 33.72 | 493.7 | 33.8 | 492.42 | 33.71 | -1.28 | -228.57 | 0 | 0 |
| 2025/03/17 | 87.7 | +0.7 | +0.8 | 202 | 1,781.63 | 51 | 25.19 | 448.46 | 25.17 | 448.88 | 25.19 | +0.42 | +82.35 | 0 | 0 |
| 2025/03/14 | 87 | +0 | +0 | 295 | 2,561.5 | 72 | 24.4 | 623.74 | 24.35 | 625.25 | 24.41 | +1.51 | +209.72 | 2 | 0.68 |
| 2025/03/13 | 87 | -1.7 | -1.92 | 344 | 3,024.19 | 83 | 24.13 | 731.52 | 24.19 | 730.32 | 24.15 | -1.2 | -144.58 | 0 | 0 |
| 2025/03/12 | 88.7 | +0.5 | +0.57 | 592 | 5,248.68 | 149 | 25.17 | 1,315.13 | 25.06 | 1,322.94 | 25.21 | +7.81 | +524.16 | 0 | 0 |
| 2025/03/11 | 88.2 | -1.7 | -1.89 | 939 | 8,065.34 | 381 | 40.56 | 3,263.06 | 40.46 | 3,273.51 | 40.59 | +10.45 | +274.28 | 17 | 1.81 |
| 2025/03/10 | 89.9 | -0.4 | -0.44 | 211 | 1,898.37 | 49 | 23.25 | 441.34 | 23.25 | 441.71 | 23.27 | +0.37 | +75.51 | 0 | 0 |
| 2025/03/07 | 90.3 | -1.1 | -1.2 | 275 | 2,500.76 | 49 | 17.79 | 445.23 | 17.8 | 445.23 | 17.8 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 91.4 | -1.2 | -1.3 | 503 | 4,607.57 | 100 | 19.89 | 917.42 | 19.91 | 919.62 | 19.96 | +2.2 | +220 | 1 | 0.2 |
| 2025/03/05 | 92.6 | +0.6 | +0.65 | 298 | 2,759.68 | 93 | 31.16 | 859.83 | 31.16 | 859.43 | 31.14 | -0.4 | -43.01 | 0 | 0 |
| 2025/03/04 | 92 | -0.7 | -0.76 | 714 | 6,524.57 | 187 | 26.21 | 1,702.28 | 26.09 | 1,715.85 | 26.3 | +13.57 | +725.67 | 2 | 0.28 |
| 2025/03/03 | 92.7 | -2.5 | -2.63 | 630 | 5,818.35 | 126 | 19.99 | 1,161.53 | 19.96 | 1,167.54 | 20.07 | +6.01 | +476.98 | 7 | 1.11 |
| 2025/02/27 | 95.2 | -0.5 | -0.52 | 675 | 6,431.02 | 226 | 33.51 | 2,159.18 | 33.57 | 2,159.62 | 33.58 | +0.44 | +19.47 | 4 | 0.59 |
| 2025/02/26 | 95.7 | -0.3 | -0.31 | 356 | 3,413.59 | 71 | 19.96 | 682.08 | 19.98 | 681.23 | 19.96 | -0.85 | -119.72 | 0 | 0 |
| 2025/02/25 | 96 | -0.5 | -0.52 | 641 | 6,169.65 | 152 | 23.72 | 1,463.89 | 23.73 | 1,467.44 | 23.78 | +3.55 | +233.55 | 3 | 0.47 |
| 2025/02/24 | 96.5 | +0.2 | +0.21 | 1,212 | 11,848.94 | 515 | 42.5 | 5,022.82 | 42.39 | 5,039.16 | 42.53 | +16.34 | +317.28 | 0 | 0 |
| 2025/02/21 | 96.3 | -1 | -1.03 | 947 | 9,142.76 | 216 | 22.81 | 2,091.62 | 22.88 | 2,085.9 | 22.81 | -5.72 | -264.81 | 1 | 0.11 |
| 2025/02/20 | 97.3 | +3 | +3.18 | 1,713 | 16,660.09 | 388 | 22.65 | 3,749.93 | 22.51 | 3,778.69 | 22.68 | +28.76 | +741.24 | 1 | 0.06 |
| 2025/02/19 | 94.3 | +0.1 | +0.11 | 501 | 4,727.28 | 135 | 26.94 | 1,274.69 | 26.96 | 1,275.65 | 26.98 | +0.96 | +71.11 | 2 | 0.4 |
| 2025/02/18 | 94.2 | +1.1 | +1.18 | 1,248 | 11,872.43 | 575 | 46.09 | 5,487.39 | 46.22 | 5,478.66 | 46.15 | -8.73 | -151.83 | 2 | 0.16 |
| 2025/02/17 | 93.1 | +0.1 | +0.11 | 317 | 2,962.04 | 72 | 22.73 | 672.89 | 22.72 | 673.44 | 22.74 | +0.55 | +76.39 | 0 | 0 |
| 2025/02/14 | 93 | -0.5 | -0.53 | 435 | 4,054.89 | 123 | 28.3 | 1,147.61 | 28.3 | 1,148.33 | 28.32 | +0.72 | +58.54 | 0 | 0 |
| 2025/02/13 | 93.5 | -0.7 | -0.74 | 767 | 7,194.75 | 159 | 20.74 | 1,491.57 | 20.73 | 1,495.99 | 20.79 | +4.42 | +277.99 | 3 | 0.39 |
| 2025/02/12 | 94.2 | -0.7 | -0.74 | 2,534 | 24,397.43 | 1,078 | 42.54 | 10,368.98 | 42.5 | 10,383.23 | 42.56 | +14.25 | +132.19 | 3 | 0.12 |
| 2025/02/11 | 94.9 | +4.4 | +4.86 | 3,906 | 36,897.37 | 1,366 | 34.97 | 12,787.3 | 34.66 | 12,911.11 | 34.99 | +123.81 | +906.37 | 12 | 0.31 |
| 2025/02/10 | 90.5 | +0 | +0 | 415 | 3,760.6 | 63 | 15.17 | 568.27 | 15.11 | 570.55 | 15.17 | +2.28 | +361.9 | 0 | 0 |
| 2025/02/07 | 90.5 | -0.5 | -0.55 | 611 | 5,517.67 | 170 | 27.83 | 1,534.34 | 27.81 | 1,538.48 | 27.88 | +4.14 | +243.53 | 2 | 0.33 |
| 2025/02/06 | 91 | +4.7 | +5.45 | 945 | 8,429.57 | 225 | 23.8 | 1,988.01 | 23.58 | 2,006.49 | 23.8 | +18.48 | +821.33 | 0 | 0 |
| 2025/02/05 | 86.3 | +2 | +2.37 | 505 | 4,327.08 | 116 | 22.98 | 991.81 | 22.92 | 994.68 | 22.99 | +2.87 | +247.41 | 0 | 0 |
| 2025/02/04 | 84.3 | +2.5 | +3.06 | 462 | 3,856.11 | 141 | 30.51 | 1,174.64 | 30.46 | 1,175.72 | 30.49 | +1.08 | +76.6 | 0 | 0 |
| 2025/02/03 | 81.8 | -0.3 | -0.37 | 412 | 3,333.48 | 176 | 42.7 | 1,420.77 | 42.62 | 1,425.41 | 42.76 | +4.64 | +263.64 | 1 | 0.24 |
| 2025/01/22 | 82.1 | +0.2 | +0.24 | 396 | 3,238.56 | 90 | 22.74 | 734.78 | 22.69 | 738.52 | 22.8 | +3.74 | +415.56 | 1 | 0.25 |
| 2025/01/21 | 81.9 | -0.1 | -0.12 | 237 | 1,942.78 | 81 | 34.22 | 666.03 | 34.28 | 665.58 | 34.26 | -0.45 | -55.56 | 0 | 0 |
| 2025/01/20 | 82 | +0.2 | +0.24 | 331 | 2,701.26 | 86 | 25.95 | 697.08 | 25.81 | 703.56 | 26.05 | +6.48 | +753.49 | 0 | 0 |
| 2025/01/17 | 81.8 | -0.8 | -0.97 | 219 | 1,786.72 | 69 | 31.51 | 563.43 | 31.53 | 563.23 | 31.52 | -0.2 | -28.99 | 0 | 0 |
| 2025/01/16 | 82.6 | +2.3 | +2.86 | 387 | 3,181.21 | 60 | 15.48 | 490.86 | 15.43 | 493.68 | 15.52 | +2.82 | +470 | 0 | 0 |
| 2025/01/15 | 80.3 | -1.1 | -1.35 | 232 | 1,865.69 | 83 | 35.82 | 668.39 | 35.83 | 668.29 | 35.82 | -0.1 | -12.05 | 0 | 0 |
| 2025/01/14 | 81.4 | +2.5 | +3.17 | 395 | 3,155.05 | 134 | 33.92 | 1,069.66 | 33.9 | 1,067.82 | 33.84 | -1.84 | -137.31 | 0 | 0 |
| 2025/01/13 | 78.9 | -2 | -2.47 | 1,850 | 14,780.72 | 982 | 53.08 | 7,891.5 | 53.39 | 7,897.33 | 53.43 | +5.83 | +59.37 | 2 | 0.11 |
| 2025/01/10 | 80.9 | -1.3 | -1.58 | 436 | 3,535.58 | 111 | 25.46 | 899.88 | 25.45 | 900.84 | 25.48 | +0.96 | +86.49 | 0 | 0 |
| 2025/01/09 | 82.2 | -1.8 | -2.14 | 566 | 4,672.82 | 122 | 21.55 | 1,008.73 | 21.59 | 1,007.08 | 21.55 | -1.65 | -135.25 | 0 | 0 |
| 2025/01/08 | 84 | -0.1 | -0.12 | 183 | 1,525.44 | 48 | 26.29 | 401.21 | 26.3 | 401.34 | 26.31 | +0.13 | +27.08 | 1 | 0.55 |
| 2025/01/07 | 84.1 | +0.4 | +0.48 | 305 | 2,569.48 | 102 | 33.49 | 861.52 | 33.53 | 862.41 | 33.56 | +0.89 | +87.25 | 0 | 0 |
| 2025/01/06 | 83.7 | +1 | +1.21 | 171 | 1,426.87 | 38 | 22.22 | 316.77 | 22.2 | 316.3 | 22.17 | -0.47 | -123.68 | 0 | 0 |
| 2025/01/03 | 82.7 | -0.3 | -0.36 | 242 | 2,013.4 | 94 | 38.78 | 782.52 | 38.87 | 781.65 | 38.82 | -0.87 | -92.55 | 0 | 0 |
| 2025/01/02 | 83 | -0.7 | -0.84 | 454 | 3,826.16 | 142 | 31.29 | 1,199.18 | 31.34 | 1,196.92 | 31.28 | -2.26 | -159.15 | 0 | 0 |
| 2024/12/31 | 83.7 | +0.6 | +0.72 | 134 | 1,119.19 | 34 | 25.28 | 282.79 | 25.27 | 282.67 | 25.26 | -0.12 | -35.29 | 0 | 0 |
| 2024/12/30 | 83.1 | -0.6 | -0.72 | 213 | 1,769.72 | 46 | 21.65 | 382.82 | 21.63 | 383.15 | 21.65 | +0.33 | +71.74 | 1 | 0.47 |
| 2024/12/27 | 83.7 | -1.3 | -1.53 | 220 | 1,847.28 | 47 | 21.41 | 395.77 | 21.42 | 395.4 | 21.4 | -0.37 | -78.72 | 0 | 0 |
| 2024/12/26 | 85 | +1.2 | +1.43 | 408 | 3,468.77 | 91 | 22.33 | 772.52 | 22.27 | 774.59 | 22.33 | +2.07 | +227.47 | 0 | 0 |
| 2024/12/25 | 83.8 | -0.8 | -0.95 | 288 | 2,422.49 | 49 | 17.02 | 412.48 | 17.03 | 413.49 | 17.07 | +1.01 | +206.12 | 0 | 0 |
| 2024/12/24 | 84.6 | +0.6 | +0.71 | 446 | 3,817.33 | 145 | 32.5 | 1,242.26 | 32.54 | 1,243.23 | 32.57 | +0.97 | +66.9 | 0 | 0 |
| 2024/12/23 | 84 | +1 | +1.2 | 267 | 2,234.64 | 46 | 17.24 | 384.9 | 17.22 | 385.49 | 17.25 | +0.59 | +128.26 | 0 | 0 |
| 2024/12/20 | 83 | +0 | +0 | 479 | 3,974.61 | 142 | 29.63 | 1,178.02 | 29.64 | 1,178.45 | 29.65 | +0.43 | +30.28 | 0 | 0 |
| 2024/12/19 | 83 | +0.7 | +0.85 | 479 | 3,952.09 | 160 | 33.37 | 1,317.29 | 33.33 | 1,318.01 | 33.35 | +0.72 | +45 | 0 | 0 |
| 2024/12/18 | 82.3 | +1.6 | +1.98 | 493 | 4,012.97 | 115 | 23.32 | 932.21 | 23.23 | 935.33 | 23.31 | +3.12 | +271.3 | 0 | 0 |
| 2024/12/17 | 80.7 | +1.1 | +1.38 | 373 | 2,996.05 | 73 | 19.59 | 587 | 19.59 | 587.37 | 19.6 | +0.37 | +50.68 | 0 | 0 |
| 2024/12/16 | 79.6 | -1.9 | -2.33 | 771 | 6,204.98 | 160 | 20.76 | 1,291.55 | 20.81 | 1,291.93 | 20.82 | +0.38 | +23.75 | 7 | 0.91 |
| 2024/12/13 | 81.5 | -2.1 | -2.51 | 1,119 | 9,162.59 | 240 | 21.45 | 1,966.64 | 21.46 | 1,969.53 | 21.5 | +2.89 | +120.42 | 4 | 0.36 |
| 2024/12/12 | 83.6 | -1.5 | -1.76 | 791 | 6,691.19 | 186 | 23.52 | 1,583.05 | 23.66 | 1,583.99 | 23.67 | +0.94 | +50.54 | 5 | 0.63 |
| 2024/12/11 | 85.1 | -2.9 | -3.3 | 1,336 | 11,423.4 | 481 | 35.99 | 4,102.29 | 35.91 | 4,119.47 | 36.06 | +17.18 | +357.17 | 6 | 0.45 |
| 2024/12/10 | 88 | -1.1 | -1.23 | 319 | 2,841.97 | 67 | 20.98 | 595.58 | 20.96 | 596.98 | 21.01 | +1.4 | +208.96 | 0 | 0 |
| 2024/12/09 | 89.1 | -1 | -1.11 | 300 | 2,668.14 | 66 | 22.03 | 588.68 | 22.06 | 589.41 | 22.09 | +0.73 | +110.61 | 0 | 0 |
| 2024/12/06 | 90.1 | +0.1 | +0.11 | 274 | 2,468.08 | 64 | 23.35 | 576.65 | 23.36 | 575.89 | 23.33 | -0.76 | -118.75 | 0 | 0 |
| 2024/12/05 | 90 | -1.3 | -1.42 | 415 | 3,758.41 | 92 | 22.15 | 834.78 | 22.21 | 832.75 | 22.16 | -2.03 | -220.65 | 0 | 0 |
| 2024/12/04 | 91.3 | -0.9 | -0.98 | 256 | 2,348.53 | 21 | 8.2 | 193.21 | 8.23 | 192.39 | 8.19 | -0.82 | -390.48 | 0 | 0 |
| 2024/12/03 | 92.2 | -0.1 | -0.11 | 447 | 4,127.9 | 134 | 29.95 | 1,237.17 | 29.97 | 1,236.81 | 29.96 | -0.36 | -26.87 | 0 | 0 |
| 2024/12/02 | 92.3 | +0.5 | +0.54 | 379 | 3,499.83 | 102 | 26.89 | 939.68 | 26.85 | 941.55 | 26.9 | +1.87 | +183.33 | 0 | 0 |
| 2024/11/29 | 91.8 | +3.2 | +3.61 | 676 | 6,134.93 | 92 | 13.62 | 834.78 | 13.61 | 832.75 | 13.57 | -2.03 | -220.65 | 0 | 0 |
| 2024/11/28 | 88.6 | +1.5 | +1.72 | 806 | 7,004.89 | 319 | 39.58 | 2,760.92 | 39.41 | 2,780.79 | 39.7 | +19.87 | +622.88 | 6 | 0.74 |
| 2024/11/27 | 87.1 | -2.9 | -3.22 | 683 | 6,005.93 | 128 | 18.75 | 1,129.1 | 18.8 | 1,127.41 | 18.77 | -1.69 | -132.03 | 0 | 0 |
| 2024/11/26 | 90 | -0.8 | -0.88 | 264 | 2,378.32 | 57 | 21.55 | 512.58 | 21.55 | 512.95 | 21.57 | +0.37 | +64.91 | 0 | 0 |
| 2024/11/25 | 90.8 | +1.8 | +2.02 | 314 | 2,851.25 | 55 | 17.49 | 497.8 | 17.46 | 499.25 | 17.51 | +1.45 | +263.64 | 1 | 0.32 |
| 2024/11/22 | 89 | +0.2 | +0.23 | 393 | 3,512.23 | 70 | 17.83 | 626 | 17.82 | 626 | 17.82 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 88.8 | -0.3 | -0.34 | 453 | 4,021.62 | 81 | 17.89 | 720.05 | 17.9 | 719.61 | 17.89 | -0.44 | -54.32 | 0 | 0 |
| 2024/11/20 | 89.1 | -1.8 | -1.98 | 579 | 5,202.33 | 228 | 39.35 | 2,048.78 | 39.38 | 2,048.55 | 39.38 | -0.23 | -10.09 | 2 | 0.35 |
| 2024/11/19 | 90.9 | +2.9 | +3.3 | 662 | 5,943.41 | 235 | 35.5 | 2,105.41 | 35.42 | 2,108.86 | 35.48 | +3.45 | +146.81 | 0 | 0 |
| 2024/11/18 | 88 | -3.6 | -3.93 | 1,728 | 15,266.12 | 642 | 37.16 | 5,645.12 | 36.98 | 5,690.92 | 37.28 | +45.8 | +713.4 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
