5258
77.1
TWD-0.30 (-0.39%)
2025.08.28收盤
虹堡－現股當沖
虹堡最新現股當沖狀況
整理虹堡最新(2025/08/27) 當沖狀況。整體成交張數為194張，佔整體市場成交張數的24.81%。當日現股當沖之總損益為+6.89萬元、每張平均損益則為+355元。
開盤價
78
收盤價
77.1
當日範圍
76.7 - 79.4
成交張數
727
開盤價(昨)
76.1
收盤價(昨)
77.4
昨日範圍
75.7 - 78.5
成交張數(昨)
782
成交金額
5652.31萬
成交金額(昨)
6040.60萬
52週範圍
58.4 - 138
發行股數
1億
市值
85億
現股當沖－歷史逐日資訊
開盤價
78
收盤價
77.1
成交張數
727
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 77.1 | -0.3 | -0.39 | 727 | 5,651.2 | 216 | 29.72 | 1,678.29 | 29.7 | 1,682.12 | 29.77 | +3.83 | +177.31 | 3 | 0.41 |
| 2025/08/27 | 77.4 | +2 | +2.65 | 782 | 6,041.35 | 194 | 24.81 | 1,494.26 | 24.73 | 1,501.15 | 24.85 | +6.89 | +355.15 | 1 | 0.13 |
| 2025/08/26 | 75.4 | +0.9 | +1.21 | 497 | 3,732.2 | 143 | 28.79 | 1,075.95 | 28.83 | 1,076.67 | 28.85 | +0.72 | +50.35 | 2 | 0.4 |
| 2025/08/25 | 74.5 | -0.2 | -0.27 | 314 | 2,344.39 | 53 | 16.9 | 397.37 | 16.95 | 396.74 | 16.92 | -0.63 | -118.87 | 0 | 0 |
| 2025/08/22 | 74.7 | -1 | -1.32 | 322 | 2,417.52 | 59 | 18.3 | 442.05 | 18.29 | 442.72 | 18.31 | +0.67 | +113.56 | 0 | 0 |
| 2025/08/21 | 75.7 | -0.3 | -0.39 | 331 | 2,509.12 | 85 | 25.71 | 645.94 | 25.74 | 644.82 | 25.7 | -1.12 | -131.76 | 0 | 0 |
| 2025/08/20 | 76 | +0.5 | +0.66 | 642 | 4,829.82 | 169 | 26.34 | 1,269.97 | 26.29 | 1,270.46 | 26.3 | +0.49 | +28.99 | 0 | 0 |
| 2025/08/19 | 75.5 | -2.3 | -2.96 | 882 | 6,736.11 | 181 | 20.52 | 1,381.99 | 20.52 | 1,385.14 | 20.56 | +3.15 | +174.03 | 0 | 0 |
| 2025/08/18 | 77.8 | -2.1 | -2.63 | 1,019 | 8,002.78 | 201 | 19.73 | 1,580.93 | 19.75 | 1,582.89 | 19.78 | +1.96 | +97.51 | 0 | 0 |
| 2025/08/15 | 79.9 | +2.4 | +3.1 | 2,346 | 18,403.42 | 819 | 34.91 | 6,368.03 | 34.6 | 6,401.52 | 34.78 | +33.49 | +408.91 | 7 | 0.3 |
| 2025/08/14 | 77.5 | +2.6 | +3.47 | 3,458 | 26,941.06 | 1,603 | 46.36 | 12,487.78 | 46.35 | 12,491.68 | 46.37 | +3.9 | +24.33 | 4 | 0.12 |
| 2025/08/13 | 74.9 | +5.4 | +7.77 | 3,108 | 23,447.08 | 1,292 | 41.57 | 9,719.52 | 41.45 | 9,734.13 | 41.52 | +14.61 | +113.08 | 3 | 0.1 |
| 2025/08/12 | 69.5 | -0.6 | -0.86 | 802 | 5,541.26 | 259 | 32.31 | 1,784.34 | 32.2 | 1,792.49 | 32.35 | +8.15 | +314.67 | 0 | 0 |
| 2025/08/11 | 70.1 | -1.1 | -1.54 | 400 | 2,831.91 | 88 | 21.98 | 624.41 | 22.05 | 622.48 | 21.98 | -1.93 | -219.32 | 1 | 0.25 |
| 2025/08/08 | 71.2 | +0 | +0 | 293 | 2,083.08 | 32 | 10.91 | 227.19 | 10.91 | 227.54 | 10.92 | +0.35 | +109.38 | 3 | 1.02 |
| 2025/08/07 | 71.2 | -2 | +0.73 | 378 | 2,678 | 60 | 15.88 | 424.99 | 15.87 | 426.45 | 15.92 | +1.46 | +243.33 | 0 | 0 |
| 2025/08/06 | 73.2 | -1 | -1.35 | 399 | 2,922.2 | 44 | 11.03 | 322.78 | 11.05 | 322.14 | 11.02 | -0.64 | -145.45 | 0 | 0 |
| 2025/08/05 | 74.2 | +0.2 | +0.27 | 524 | 3,894.33 | 99 | 18.88 | 739.15 | 18.98 | 734.81 | 18.87 | -4.34 | -438.38 | 0 | 0 |
| 2025/08/04 | 74 | +2 | +2.78 | 615 | 4,503.79 | 109 | 17.74 | 793.43 | 17.62 | 802.49 | 17.82 | +9.06 | +831.19 | 0 | 0 |
| 2025/08/01 | 72 | +1.2 | +1.69 | 270 | 1,918.23 | 77 | 28.48 | 541.57 | 28.23 | 545.31 | 28.43 | +3.74 | +485.71 | 0 | 0 |
| 2025/07/31 | 70.8 | -0.2 | -0.28 | 438 | 3,098.83 | 79 | 18.05 | 559.85 | 18.07 | 560.71 | 18.09 | +0.86 | +108.86 | 0 | 0 |
| 2025/07/30 | 71 | -0.8 | -1.11 | 495 | 3,532.43 | 129 | 26.06 | 921.51 | 26.09 | 922.71 | 26.12 | +1.2 | +93.02 | 1 | 0.2 |
| 2025/07/29 | 71.8 | +1.8 | +2.57 | 1,613 | 11,712.64 | 692 | 42.89 | 5,014.64 | 42.81 | 5,028.19 | 42.93 | +13.55 | +195.81 | 0 | 0 |
| 2025/07/28 | 70 | +1 | +1.45 | 322 | 2,241.59 | 48 | 14.89 | 332.96 | 14.85 | 332.59 | 14.84 | -0.37 | -77.08 | 0 | 0 |
| 2025/07/25 | 69 | +0 | +0 | 293 | 2,012.35 | 46 | 15.71 | 315.48 | 15.68 | 316.47 | 15.73 | +0.99 | +215.22 | 0 | 0 |
| 2025/07/24 | 69 | +1 | +1.47 | 312 | 2,139.48 | 33 | 10.57 | 225.25 | 10.53 | 226.13 | 10.57 | +0.88 | +266.67 | 0 | 0 |
| 2025/07/23 | 68 | +2.1 | +3.19 | 319 | 2,143.87 | 38 | 11.91 | 254.05 | 11.85 | 256.42 | 11.96 | +2.37 | +623.68 | 1 | 0.31 |
| 2025/07/22 | 65.9 | -2 | -2.95 | 534 | 3,547.78 | 95 | 17.79 | 632.37 | 17.82 | 630.5 | 17.77 | -1.87 | -196.84 | 4 | 0.75 |
| 2025/07/21 | 67.9 | -0.7 | -1.02 | 339 | 2,310.08 | 86 | 25.34 | 586.15 | 25.37 | 586.2 | 25.38 | +0.05 | +5.81 | 0 | 0 |
| 2025/07/18 | 68.6 | +2.1 | +3.16 | 1,240 | 8,494.82 | 456 | 36.77 | 3,115.72 | 36.68 | 3,130.12 | 36.85 | +14.4 | +315.79 | 2 | 0.16 |
| 2025/07/17 | 66.5 | +0.7 | +1.06 | 283 | 1,870.66 | 84 | 29.71 | 554 | 29.62 | 555.3 | 29.68 | +1.3 | +154.76 | 0 | 0 |
| 2025/07/16 | 65.8 | +0.9 | +1.39 | 329 | 2,152.8 | 90 | 27.35 | 588.91 | 27.36 | 588.99 | 27.36 | +0.08 | +8.89 | 0 | 0 |
| 2025/07/15 | 64.9 | -0.3 | -0.46 | 361 | 2,349.41 | 94 | 26.03 | 612.11 | 26.05 | 612.24 | 26.06 | +0.13 | +13.83 | 0 | 0 |
| 2025/07/14 | 65.2 | -2.5 | -3.69 | 558 | 3,685.57 | 115 | 20.61 | 762.58 | 20.69 | 760.58 | 20.64 | -2 | -173.91 | 0 | 0 |
| 2025/07/11 | 67.7 | +2.6 | +3.99 | 1,580 | 10,604.35 | 648 | 41.02 | 4,347.17 | 40.99 | 4,352.3 | 41.04 | +5.13 | +79.17 | 1 | 0.06 |
| 2025/07/10 | 65.1 | -0.7 | -1.06 | 961 | 6,346.41 | 308 | 32.05 | 2,031.16 | 32 | 2,040.24 | 32.15 | +9.08 | +294.81 | 0 | 0 |
| 2025/07/09 | 65.8 | +0.7 | +1.08 | 763 | 4,975.96 | 268 | 35.14 | 1,750.15 | 35.17 | 1,746.51 | 35.1 | -3.64 | -135.82 | 0 | 0 |
| 2025/07/08 | 65.1 | -0.1 | -0.15 | 790 | 5,116.17 | 246 | 31.15 | 1,587.35 | 31.03 | 1,594.07 | 31.16 | +6.72 | +273.17 | 0 | 0 |
| 2025/07/07 | 65.2 | +2.9 | +4.65 | 966 | 6,202.6 | 261 | 27.01 | 1,665.07 | 26.84 | 1,675.5 | 27.01 | +10.43 | +399.62 | 1 | 0.1 |
| 2025/07/04 | 62.3 | -1.7 | -2.66 | 417 | 2,591.16 | 65 | 15.6 | 404.79 | 15.62 | 406.34 | 15.68 | +1.55 | +238.46 | 0 | 0 |
| 2025/07/03 | 64 | +1.5 | +2.4 | 465 | 2,959.23 | 74 | 15.9 | 469.6 | 15.87 | 471.14 | 15.92 | +1.54 | +208.11 | 0 | 0 |
| 2025/07/02 | 62.5 | +0.5 | +0.81 | 185 | 1,140.64 | 45 | 24.38 | 276.43 | 24.23 | 278.75 | 24.44 | +2.32 | +515.56 | 0 | 0 |
| 2025/07/01 | 62 | +0.5 | +0.81 | 338 | 2,101.58 | 86 | 25.45 | 532.99 | 25.36 | 533.89 | 25.4 | +0.9 | +104.65 | 0 | 0 |
| 2025/06/30 | 61.5 | -0.8 | -1.28 | 209 | 1,280.53 | 47 | 22.51 | 288.04 | 22.49 | 288.8 | 22.55 | +0.76 | +161.7 | 0 | 0 |
| 2025/06/27 | 62.3 | -0.3 | -0.48 | 224 | 1,384.97 | 62 | 27.7 | 383.51 | 27.69 | 384.28 | 27.75 | +0.77 | +124.19 | 0 | 0 |
| 2025/06/26 | 62.6 | +0.6 | +0.97 | 328 | 2,041.15 | 79 | 24.07 | 490.27 | 24.02 | 491.51 | 24.08 | +1.24 | +156.96 | 0 | 0 |
| 2025/06/25 | 62 | +0.7 | +1.14 | 322 | 1,980.51 | 1 | 0.31 | 2.46 | 0.12 | 2.46 | 0.12 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 61.3 | +2.5 | +4.25 | 493 | 2,991.43 | 141 | 28.59 | 851.95 | 28.48 | 856.08 | 28.62 | +4.13 | +292.91 | 0 | 0 |
| 2025/06/23 | 58.8 | -1 | -1.67 | 666 | 3,884.82 | 339 | 50.89 | 1,975.4 | 50.85 | 1,983.37 | 51.05 | +7.97 | +235.1 | 0 | 0 |
| 2025/06/20 | 59.8 | -2.5 | -4.01 | 758 | 4,572.28 | 177 | 23.35 | 1,067.97 | 23.36 | 1,072.74 | 23.46 | +4.77 | +269.49 | 0 | 0 |
| 2025/06/19 | 62.3 | -2.2 | -3.41 | 1,723 | 10,985.66 | 834 | 48.39 | 5,327.09 | 48.49 | 5,315.19 | 48.38 | -11.9 | -142.69 | 1 | 0.06 |
| 2025/06/18 | 64.5 | +5.3 | +8.95 | 2,265 | 14,489.96 | 997 | 44.01 | 6,363.52 | 43.92 | 6,401.8 | 44.18 | +38.28 | +383.95 | 0 | 0 |
| 2025/06/17 | 59.2 | +0.2 | +0.34 | 292 | 1,735.66 | 95 | 32.49 | 564.19 | 32.51 | 564.27 | 32.51 | +0.08 | +8.42 | 0 | 0 |
| 2025/06/16 | 59 | -0.3 | -0.51 | 411 | 2,427.77 | 122 | 29.67 | 718.69 | 29.6 | 720.96 | 29.7 | +2.27 | +186.07 | 0 | 0 |
| 2025/06/13 | 59.3 | -4.1 | -6.47 | 997 | 6,066.73 | 264 | 26.49 | 1,627.45 | 26.83 | 1,621.48 | 26.73 | -5.97 | -226.14 | 2 | 0.2 |
| 2025/06/12 | 63.4 | +1.7 | +2.76 | 506 | 3,196.25 | 101 | 19.95 | 633.14 | 19.81 | 640.59 | 20.04 | +7.45 | +737.62 | 1 | 0.2 |
| 2025/06/11 | 61.7 | -0.4 | -0.64 | 392 | 2,407.89 | 82 | 20.9 | 502.96 | 20.89 | 504.73 | 20.96 | +1.77 | +215.85 | 0 | 0 |
| 2025/06/10 | 62.1 | +0.6 | +0.98 | 200 | 1,241.54 | 17 | 8.51 | 105.49 | 8.5 | 105.6 | 8.51 | +0.11 | +64.71 | 0 | 0 |
| 2025/06/09 | 61.5 | -0.1 | -0.16 | 262 | 1,605.73 | 75 | 28.66 | 459.31 | 28.6 | 460.97 | 28.71 | +1.66 | +221.33 | 0 | 0 |
| 2025/06/06 | 61.6 | +0.3 | +0.49 | 160 | 979.03 | 36 | 22.56 | 220.49 | 22.52 | 220.62 | 22.53 | +0.13 | +36.11 | 0 | 0 |
| 2025/06/05 | 61.3 | -0.8 | -1.29 | 147 | 909.51 | 29 | 19.75 | 180.28 | 19.82 | 179.29 | 19.71 | -0.99 | -341.38 | 0 | 0 |
| 2025/06/04 | 62.1 | +2.1 | +3.5 | 418 | 2,579.71 | 112 | 26.8 | 688.45 | 26.69 | 692.54 | 26.85 | +4.09 | +365.18 | 3 | 0.72 |
| 2025/06/03 | 60 | +0 | +0 | 145 | 874.09 | 21 | 14.46 | 126.6 | 14.48 | 126.4 | 14.46 | -0.2 | -95.24 | 0 | 0 |
| 2025/06/02 | 60 | -2.5 | -4 | 269 | 1,624.16 | 36 | 13.4 | 218.27 | 13.44 | 217.59 | 13.4 | -0.68 | -188.89 | 0 | 0 |
| 2025/05/29 | 62.5 | +0.5 | +0.81 | 245 | 1,518.79 | 89 | 36.31 | 551.02 | 36.28 | 551.7 | 36.32 | +0.68 | +76.4 | 0 | 0 |
| 2025/05/28 | 62 | +0.4 | +0.65 | 373 | 2,341.94 | 142 | 38.05 | 890.97 | 38.04 | 893.23 | 38.14 | +2.26 | +159.15 | 0 | 0 |
| 2025/05/27 | 61.6 | -1.6 | -2.53 | 410 | 2,555.54 | 81 | 19.77 | 506.62 | 19.82 | 507 | 19.84 | +0.38 | +46.91 | 0 | 0 |
| 2025/05/26 | 63.2 | -0.8 | -1.25 | 204 | 1,298.21 | 70 | 34.27 | 444.87 | 34.27 | 445.6 | 34.32 | +0.73 | +104.29 | 0 | 0 |
| 2025/05/23 | 64 | +0 | +0 | 184 | 1,186.39 | 29 | 15.72 | 186.03 | 15.68 | 187.11 | 15.77 | +1.08 | +372.41 | 0 | 0 |
| 2025/05/22 | 64 | -1.5 | -2.29 | 363 | 2,331.68 | 48 | 13.23 | 308.43 | 13.23 | 308.65 | 13.24 | +0.22 | +45.83 | 0 | 0 |
| 2025/05/21 | 65.5 | +0.5 | +0.77 | 280 | 1,834.52 | 44 | 15.73 | 288.25 | 15.71 | 288.62 | 15.73 | +0.37 | +84.09 | 0 | 0 |
| 2025/05/20 | 65 | -0.7 | -1.07 | 404 | 2,640.98 | 63 | 15.59 | 411.69 | 15.59 | 412.28 | 15.61 | +0.59 | +93.65 | 0 | 0 |
| 2025/05/19 | 65.7 | -2.2 | -3.24 | 560 | 3,716.25 | 157 | 28.03 | 1,039.58 | 27.97 | 1,044.25 | 28.1 | +4.67 | +297.45 | 0 | 0 |
| 2025/05/16 | 67.9 | +0.4 | +0.59 | 227 | 1,541.67 | 67 | 29.47 | 453.77 | 29.43 | 454.15 | 29.46 | +0.38 | +56.72 | 0 | 0 |
| 2025/05/15 | 67.5 | -1.1 | -1.6 | 552 | 3,748.89 | 128 | 23.18 | 870.82 | 23.23 | 870.7 | 23.23 | -0.12 | -9.38 | 0 | 0 |
| 2025/05/14 | 68.6 | +0.4 | +0.59 | 734 | 5,022.67 | 269 | 36.64 | 1,836.82 | 36.57 | 1,840.94 | 36.65 | +4.12 | +153.16 | 0 | 0 |
| 2025/05/13 | 68.2 | -1.8 | -2.57 | 1,719 | 11,747.85 | 766 | 44.56 | 5,220.59 | 44.44 | 5,244.82 | 44.64 | +24.23 | +316.32 | 2 | 0.12 |
| 2025/05/12 | 70 | +0.3 | +0.43 | 372 | 2,619.85 | 68 | 18.26 | 477.33 | 18.22 | 479.14 | 18.29 | +1.81 | +266.18 | 0 | 0 |
| 2025/05/09 | 69.7 | +0 | +0 | 234 | 1,639.91 | 45 | 19.22 | 314.95 | 19.21 | 314.93 | 19.2 | -0.02 | -4.44 | 0 | 0 |
| 2025/05/08 | 69.7 | +1 | +1.46 | 200 | 1,393.73 | 42 | 20.96 | 291.76 | 20.93 | 292.22 | 20.97 | +0.46 | +109.52 | 0 | 0 |
| 2025/05/07 | 68.7 | +0.4 | +0.59 | 228 | 1,557.11 | 71 | 31.17 | 484.04 | 31.09 | 486.62 | 31.25 | +2.58 | +363.38 | 0 | 0 |
| 2025/05/06 | 68.3 | +1.2 | +1.79 | 229 | 1,560.79 | 64 | 27.92 | 433.9 | 27.8 | 435.24 | 27.89 | +1.34 | +209.38 | 2 | 0.87 |
| 2025/05/05 | 67.1 | -3.2 | -4.55 | 473 | 3,203.67 | 200 | 42.29 | 1,351.19 | 42.18 | 1,355.77 | 42.32 | +4.58 | +229 | 3 | 0.63 |
| 2025/05/02 | 70.3 | +1.3 | +1.88 | 180 | 1,267.07 | 37 | 20.56 | 260.48 | 20.56 | 260.46 | 20.56 | -0.02 | -5.41 | 0 | 0 |
| 2025/04/30 | 69 | -2.6 | -3.63 | 574 | 4,042.55 | 164 | 28.56 | 1,155.41 | 28.58 | 1,153.94 | 28.54 | -1.47 | -89.63 | 4 | 0.7 |
| 2025/04/29 | 71.6 | -0.6 | -0.83 | 529 | 3,793.82 | 228 | 43.12 | 1,635.61 | 43.11 | 1,637.11 | 43.15 | +1.5 | +65.79 | 2 | 0.38 |
| 2025/04/28 | 72.2 | +5.2 | +7.76 | 1,420 | 10,081.24 | 688 | 48.45 | 4,864.93 | 48.26 | 4,908.06 | 48.69 | +43.13 | +626.89 | 1 | 0.07 |
| 2025/04/25 | 67 | +2.1 | +3.24 | 573 | 3,813.77 | 189 | 32.99 | 1,253.49 | 32.87 | 1,258.22 | 32.99 | +4.73 | +250.26 | 0 | 0 |
| 2025/04/24 | 64.9 | +0 | +0 | 272 | 1,759.33 | 91 | 33.49 | 589.15 | 33.49 | 589.54 | 33.51 | +0.39 | +42.86 | 0 | 0 |
| 2025/04/23 | 64.9 | +3.7 | +6.05 | 602 | 3,866.06 | 187 | 31.04 | 1,192.32 | 30.84 | 1,202 | 31.09 | +9.68 | +517.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
