5258
54.4
TWD-1.90 (-3.37%)
2026.02.06收盤
虹堡－現股當沖
虹堡最新現股當沖狀況
整理虹堡最新(2026/02/05) 當沖狀況。整體成交張數為97張，佔整體市場成交張數的25.92%。當日現股當沖之總損益為+2.53萬元、每張平均損益則為+261元。
開盤價
55.6
收盤價
54.4
當日範圍
53.5 - 55.7
成交張數
353
開盤價(昨)
56.3
收盤價(昨)
56.3
昨日範圍
56.2 - 57.5
成交張數(昨)
374
成交金額
1920.21萬
成交金額(昨)
2122.16萬
52週範圍
54.4 - 97.3
發行股數
1億
市值
60億
現股當沖－歷史逐日資訊
開盤價
55.6
收盤價
54.4
成交張數
353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 56.3 | -0.6 | -1.05 | 374 | 2,123.63 | 97 | 25.92 | 548.93 | 25.85 | 551.46 | 25.97 | +2.53 | +260.82 | 1 | 0.27 |
| 2026/02/04 | 56.9 | +1.1 | +1.97 | 278 | 1,576.97 | 50 | 17.97 | 282.42 | 17.91 | 283.76 | 17.99 | +1.34 | +268 | 0 | 0 |
| 2026/02/03 | 55.8 | -0.2 | -0.36 | 316 | 1,770.56 | 65 | 20.6 | 364.81 | 20.6 | 364.62 | 20.59 | -0.19 | -29.23 | 0 | 0 |
| 2026/02/02 | 56 | -0.9 | -1.58 | 431 | 2,423.14 | 83 | 19.25 | 466.58 | 19.26 | 467.48 | 19.29 | +0.9 | +108.43 | 0 | 0 |
| 2026/01/30 | 56.9 | -2.2 | -3.72 | 1,194 | 6,806.14 | 190 | 15.91 | 1,082.07 | 15.9 | 1,086.38 | 15.96 | +4.31 | +226.84 | 0 | 0 |
| 2026/01/29 | 59.1 | -1.3 | -2.15 | 440 | 2,614.42 | 70 | 15.92 | 416.62 | 15.94 | 416.91 | 15.95 | +0.29 | +41.43 | 0 | 0 |
| 2026/01/28 | 60.4 | +0 | +0 | 446 | 2,671.57 | 67 | 15.02 | 400.09 | 14.98 | 402.98 | 15.08 | +2.89 | +431.34 | 0 | 0 |
| 2026/01/27 | 60.4 | -0.7 | -1.15 | 368 | 2,224.7 | 56 | 15.21 | 338.51 | 15.22 | 339.29 | 15.25 | +0.78 | +139.29 | 0 | 0 |
| 2026/01/26 | 61.1 | -0.6 | -0.97 | 326 | 1,994.79 | 55 | 16.85 | 336.69 | 16.88 | 337.14 | 16.9 | +0.45 | +81.82 | 0 | 0 |
| 2026/01/23 | 61.7 | +0.1 | +0.16 | 255 | 1,580.93 | 79 | 30.96 | 490.15 | 31 | 489.52 | 30.96 | -0.63 | -79.75 | 0 | 0 |
| 2026/01/22 | 61.6 | -0.2 | -0.32 | 388 | 2,412.23 | 65 | 16.75 | 404.95 | 16.79 | 404.97 | 16.79 | +0.02 | +3.08 | 0 | 0 |
| 2026/01/21 | 61.8 | -1.8 | -2.83 | 538 | 3,358.75 | 55 | 10.22 | 343.9 | 10.24 | 344.07 | 10.24 | +0.17 | +30.91 | 0 | 0 |
| 2026/01/20 | 63.6 | -0.3 | -0.47 | 312 | 1,996.89 | 69 | 22.14 | 441.97 | 22.13 | 441.44 | 22.11 | -0.53 | -76.81 | 0 | 0 |
| 2026/01/19 | 63.9 | +1 | +1.59 | 351 | 2,240.09 | 54 | 15.36 | 341.12 | 15.23 | 345.14 | 15.41 | +4.02 | +744.44 | 0 | 0 |
| 2026/01/16 | 62.9 | -0.1 | -0.16 | 264 | 1,659.73 | 48 | 18.21 | 303.32 | 18.28 | 302.91 | 18.25 | -0.41 | -85.42 | 2 | 0.76 |
| 2026/01/15 | 63 | -1.4 | -2.17 | 421 | 2,667.55 | 51 | 12.11 | 323.61 | 12.13 | 323.19 | 12.12 | -0.42 | -82.35 | 0 | 0 |
| 2026/01/14 | 64.4 | -0.7 | -1.08 | 366 | 2,367.41 | 43 | 11.76 | 278.73 | 11.77 | 278.98 | 11.78 | +0.25 | +58.14 | 0 | 0 |
| 2026/01/13 | 65.1 | +1 | +1.56 | 929 | 6,161.14 | 406 | 43.69 | 2,701.6 | 43.85 | 2,692.95 | 43.71 | -8.65 | -213.05 | 1 | 0.11 |
| 2026/01/12 | 64.1 | +1.2 | +1.91 | 310 | 1,996.13 | 66 | 21.27 | 422.95 | 21.19 | 424.69 | 21.28 | +1.74 | +263.64 | 0 | 0 |
| 2026/01/09 | 62.9 | +0.6 | +0.96 | 201 | 1,254.81 | 37 | 18.37 | 230.21 | 18.35 | 230.96 | 18.41 | +0.75 | +202.7 | 0 | 0 |
| 2026/01/08 | 62.3 | -1.2 | -1.89 | 295 | 1,844.43 | 34 | 11.54 | 213.1 | 11.55 | 213.23 | 11.56 | +0.13 | +38.24 | 0 | 0 |
| 2026/01/07 | 63.5 | -0.2 | -0.31 | 244 | 1,548.86 | 36 | 14.74 | 228.07 | 14.73 | 228.82 | 14.77 | +0.75 | +208.33 | 0 | 0 |
| 2026/01/06 | 63.7 | +0.1 | +0.16 | 328 | 2,099.95 | 51 | 15.54 | 326.84 | 15.56 | 326.68 | 15.56 | -0.16 | -31.37 | 0 | 0 |
| 2026/01/05 | 63.6 | -2.7 | -4.07 | 734 | 4,735.29 | 126 | 17.16 | 814.66 | 17.2 | 810.86 | 17.12 | -3.8 | -301.59 | 0 | 0 |
| 2026/01/02 | 66.3 | -0.6 | -0.9 | 347 | 2,312.43 | 64 | 18.43 | 427.98 | 18.51 | 426.35 | 18.44 | -1.63 | -254.69 | 0 | 0 |
| 2025/12/31 | 66.9 | -1 | -1.47 | 257 | 1,719.33 | 65 | 25.32 | 435.37 | 25.32 | 436.45 | 25.38 | +1.08 | +166.15 | 0 | 0 |
| 2025/12/30 | 67.9 | -1.4 | -2.02 | 144 | 976.64 | 28 | 19.51 | 190.43 | 19.5 | 190.78 | 19.53 | +0.35 | +125 | 0 | 0 |
| 2025/12/29 | 69.3 | -0.1 | -0.14 | 210 | 1,447.6 | 66 | 31.4 | 453.6 | 31.33 | 455.16 | 31.44 | +1.56 | +236.36 | 0 | 0 |
| 2025/12/26 | 69.4 | -1.7 | -2.39 | 282 | 1,963.77 | 79 | 28.03 | 549.96 | 28.01 | 550.4 | 28.03 | +0.44 | +55.7 | 0 | 0 |
| 2025/12/19 | 72.9 | -0.8 | -1.09 | 186 | 1,370.52 | 42 | 22.57 | 309.29 | 22.57 | 309.69 | 22.6 | +0.4 | +95.24 | 0 | 0 |
| 2025/12/18 | 73.7 | -0.4 | -0.54 | 211 | 1,546.31 | 56 | 26.56 | 409.86 | 26.51 | 411.17 | 26.59 | +1.31 | +233.93 | 0 | 0 |
| 2025/12/17 | 74.1 | +1.1 | +1.51 | 298 | 2,217.6 | 29 | 9.74 | 215.58 | 9.72 | 215.77 | 9.73 | +0.19 | +65.52 | 0 | 0 |
| 2025/12/16 | 73 | -0.7 | -0.95 | 161 | 1,177.18 | 28 | 17.36 | 204 | 17.33 | 205.37 | 17.45 | +1.37 | +489.29 | 0 | 0 |
| 2025/12/15 | 73.7 | +0 | +0 | 170 | 1,240.64 | 20 | 11.8 | 145.53 | 11.73 | 146.53 | 11.81 | +1 | +500 | 0 | 0 |
| 2025/11/26 | 65.3 | +1.5 | +2.35 | 150 | 998.32 | 20 | 13.04 | 129.98 | 13.02 | 130.45 | 13.07 | +0.47 | +235 | 0 | 0 |
| 2025/11/25 | 63.8 | -0.3 | -0.47 | 101 | 654.84 | 30 | 29.56 | 194.08 | 29.64 | 194.13 | 29.65 | +0.05 | +16.67 | 0 | 0 |
| 2025/11/24 | 64.1 | +0.6 | +0.94 | 69 | 438.75 | 10 | 14.5 | 63.45 | 14.46 | 63.83 | 14.55 | +0.38 | +380 | 2 | 2.9 |
| 2025/11/21 | 63.5 | -2 | -3.05 | 189 | 1,194.79 | 15 | 7.95 | 94.87 | 7.94 | 95.65 | 8.01 | +0.78 | +520 | 0 | 0 |
| 2025/11/20 | 65.5 | +1.1 | +1.71 | 124 | 810.8 | 25 | 20.11 | 163.4 | 20.15 | 163.39 | 20.15 | -0.01 | -4 | 0 | 0 |
| 2025/11/19 | 64.4 | -0.2 | -0.31 | 223 | 1,432.17 | 52 | 23.35 | 333.24 | 23.27 | 335.21 | 23.41 | +1.97 | +378.85 | 0 | 0 |
| 2025/11/18 | 64.6 | -3.4 | -5 | 219 | 1,435.81 | 45 | 20.55 | 296.98 | 20.68 | 295.68 | 20.59 | -1.3 | -288.89 | 1 | 0.46 |
| 2025/11/17 | 68 | +2.3 | +3.5 | 342 | 2,290.35 | 55 | 16.07 | 361.44 | 15.78 | 366.17 | 15.99 | +4.73 | +860 | 0 | 0 |
| 2025/11/14 | 65.7 | +0 | +0 | 224 | 1,458.17 | 63 | 28.13 | 408.74 | 28.03 | 412.31 | 28.28 | +3.57 | +566.67 | 0 | 0 |
| 2025/11/13 | 65.7 | +1 | +1.55 | 389 | 2,558.94 | 174 | 44.74 | 1,148.43 | 44.88 | 1,144.06 | 44.71 | -4.37 | -251.15 | 0 | 0 |
| 2025/11/12 | 64.7 | -0.3 | -0.46 | 364 | 2,365.54 | 100 | 27.45 | 648.72 | 27.42 | 649.57 | 27.46 | +0.85 | +85 | 0 | 0 |
| 2025/11/11 | 65 | -2.6 | -3.85 | 548 | 3,621 | 190 | 34.7 | 1,263.53 | 34.89 | 1,257.91 | 34.74 | -5.62 | -295.79 | 0 | 0 |
| 2025/11/10 | 67.6 | +0 | +0 | 269 | 1,800.23 | 72 | 26.75 | 479.18 | 26.62 | 483.06 | 26.83 | +3.88 | +538.89 | 0 | 0 |
| 2025/11/07 | 67.6 | -1.8 | -2.59 | 130 | 887.61 | 40 | 30.66 | 272.06 | 30.65 | 272.56 | 30.71 | +0.5 | +125 | 0 | 0 |
| 2025/11/06 | 69.4 | +1.9 | +2.81 | 215 | 1,471.2 | 37 | 17.2 | 252.07 | 17.13 | 254.15 | 17.27 | +2.08 | +562.16 | 0 | 0 |
| 2025/11/05 | 67.5 | -0.9 | -1.32 | 636 | 4,158.68 | 149 | 23.43 | 965.3 | 23.21 | 991.89 | 23.85 | +26.59 | +1,784.56 | 1 | 0.16 |
| 2025/11/04 | 68.4 | -1 | -1.44 | 142 | 979.15 | 18 | 12.7 | 124.18 | 12.68 | 124.83 | 12.75 | +0.65 | +361.11 | 0 | 0 |
| 2025/11/03 | 69.4 | -1.8 | -2.53 | 405 | 2,838.95 | 65 | 16.06 | 458.36 | 16.15 | 454.84 | 16.02 | -3.52 | -541.54 | 0 | 0 |
| 2025/10/31 | 71.2 | +0.5 | +0.71 | 211 | 1,513.61 | 28 | 13.28 | 200.68 | 13.26 | 201.12 | 13.29 | +0.44 | +157.14 | 0 | 0 |
| 2025/10/30 | 70.7 | -1.8 | -2.48 | 341 | 2,425.28 | 56 | 16.41 | 399.02 | 16.45 | 399.87 | 16.49 | +0.85 | +151.79 | 0 | 0 |
| 2025/10/29 | 72.5 | -1.4 | -1.89 | 251 | 1,832.33 | 40 | 15.97 | 294.22 | 16.06 | 292.06 | 15.94 | -2.16 | -540 | 1 | 0.4 |
| 2025/10/28 | 73.9 | -0.4 | -0.54 | 212 | 1,584.4 | 81 | 38.15 | 605.84 | 38.24 | 606.27 | 38.26 | +0.43 | +53.09 | 0 | 0 |
| 2025/10/27 | 74.3 | -1.2 | -1.59 | 131 | 975.38 | 25 | 19.1 | 186.05 | 19.07 | 186.44 | 19.11 | +0.39 | +156 | 0 | 0 |
| 2025/10/23 | 75.5 | -0.2 | -0.26 | 113 | 849.25 | 36 | 31.91 | 270.23 | 31.82 | 271.61 | 31.98 | +1.38 | +383.33 | 0 | 0 |
| 2025/10/22 | 75.7 | +0.7 | +0.93 | 208 | 1,564.25 | 37 | 17.81 | 276.15 | 17.65 | 278.39 | 17.8 | +2.24 | +605.41 | 1 | 0.48 |
| 2025/10/21 | 75 | +3.3 | +4.6 | 551 | 4,110.18 | 77 | 13.96 | 569.07 | 13.85 | 574.07 | 13.97 | +5 | +649.35 | 10 | 1.81 |
| 2025/10/20 | 71.7 | +1 | +1.41 | 186 | 1,330.65 | 27 | 14.51 | 192.85 | 14.49 | 193.15 | 14.52 | +0.3 | +111.11 | 0 | 0 |
| 2025/10/17 | 70.7 | -3.1 | -4.2 | 541 | 3,900.82 | 81 | 14.98 | 583.67 | 14.96 | 586.97 | 15.05 | +3.3 | +407.41 | 0 | 0 |
| 2025/10/16 | 73.8 | -3 | -3.91 | 505 | 3,762.19 | 136 | 26.91 | 1,014.5 | 26.97 | 1,015.18 | 26.98 | +0.68 | +50 | 3 | 0.59 |
| 2025/10/15 | 76.8 | +3.6 | +4.92 | 415 | 3,117.83 | 82 | 19.76 | 607.27 | 19.48 | 617.03 | 19.79 | +9.76 | +1,190.24 | 1 | 0.24 |
| 2025/10/14 | 73.2 | -2.6 | -3.43 | 301 | 2,263.81 | 73 | 24.22 | 548.8 | 24.24 | 546.87 | 24.16 | -1.93 | -264.38 | 0 | 0 |
| 2025/10/13 | 75.8 | -0.2 | -0.26 | 615 | 4,577.55 | 238 | 38.69 | 1,760.84 | 38.47 | 1,772.81 | 38.73 | +11.97 | +502.94 | 0 | 0 |
| 2025/10/09 | 76 | +1.4 | +1.88 | 193 | 1,468.13 | 60 | 31.07 | 454.67 | 30.97 | 456.79 | 31.11 | +2.12 | +353.33 | 0 | 0 |
| 2025/10/08 | 74.6 | -0.3 | -0.4 | 163 | 1,211.77 | 42 | 25.79 | 312.57 | 25.79 | 313.05 | 25.83 | +0.48 | +114.29 | 0 | 0 |
| 2025/10/07 | 74.9 | -0.8 | -1.06 | 339 | 2,550.43 | 120 | 35.41 | 904.53 | 35.47 | 902.16 | 35.37 | -2.37 | -197.5 | 1 | 0.3 |
| 2025/10/03 | 75.7 | -1.1 | -1.43 | 188 | 1,436.28 | 45 | 23.97 | 345 | 24.02 | 344.52 | 23.99 | -0.48 | -106.67 | 1 | 0.53 |
| 2025/10/02 | 76.8 | -0.6 | -0.78 | 202 | 1,549.9 | 62 | 30.7 | 476.05 | 30.71 | 477.81 | 30.83 | +1.76 | +283.87 | 0 | 0 |
| 2025/10/01 | 77.4 | +0.9 | +1.18 | 158 | 1,220.59 | 26 | 16.48 | 201.18 | 16.48 | 200.87 | 16.46 | -0.31 | -119.23 | 0 | 0 |
| 2025/09/30 | 76.5 | +2.5 | +3.38 | 237 | 1,804 | 25 | 10.53 | 188.2 | 10.43 | 190.36 | 10.55 | +2.16 | +864 | 0 | 0 |
| 2025/09/26 | 74 | -3.1 | -4.02 | 311 | 2,323.83 | 51 | 16.38 | 381.01 | 16.4 | 381.44 | 16.41 | +0.43 | +84.31 | 3 | 0.96 |
| 2025/09/25 | 77.1 | +0.2 | +0.26 | 217 | 1,677.69 | 62 | 28.62 | 478.46 | 28.52 | 482.71 | 28.77 | +4.25 | +685.48 | 0 | 0 |
| 2025/09/24 | 76.9 | -1.3 | -1.66 | 227 | 1,740.7 | 66 | 29.09 | 507.13 | 29.13 | 506.72 | 29.11 | -0.41 | -62.12 | 4 | 1.76 |
| 2025/09/23 | 78.2 | +1.1 | +1.43 | 428 | 3,339.12 | 92 | 21.48 | 716.23 | 21.45 | 716.59 | 21.46 | +0.36 | +39.13 | 0 | 0 |
| 2025/09/22 | 77.1 | +0.9 | +1.18 | 230 | 1,763.28 | 29 | 12.6 | 221.27 | 12.55 | 222.09 | 12.6 | +0.82 | +282.76 | 0 | 0 |
| 2025/09/19 | 76.2 | +0.2 | +0.26 | 229 | 1,759.37 | 64 | 27.89 | 489.5 | 27.82 | 491.04 | 27.91 | +1.54 | +240.62 | 0 | 0 |
| 2025/09/18 | 76 | +2.5 | +3.4 | 338 | 2,556.71 | 23 | 6.8 | 172.39 | 6.74 | 173.32 | 6.78 | +0.93 | +404.35 | 0 | 0 |
| 2025/09/17 | 73.5 | -0.4 | -0.54 | 204 | 1,514.14 | 43 | 21.04 | 319.13 | 21.08 | 319.75 | 21.12 | +0.62 | +144.19 | 0 | 0 |
| 2025/09/16 | 73.9 | +0 | +0 | 240 | 1,769.12 | 40 | 16.67 | 294.58 | 16.65 | 295.21 | 16.69 | +0.63 | +157.5 | 0 | 0 |
| 2025/09/15 | 73.9 | -2 | -2.64 | 467 | 3,477.38 | 98 | 20.97 | 729.13 | 20.97 | 731.99 | 21.05 | +2.86 | +291.84 | 2 | 0.43 |
| 2025/09/12 | 75.9 | -3.1 | -3.92 | 1,092 | 8,516.99 | 350 | 32.05 | 2,753.05 | 32.32 | 2,744.99 | 32.23 | -8.06 | -230.29 | 5 | 0.46 |
| 2025/09/11 | 79 | +3.4 | +4.5 | 2,827 | 22,455.88 | 1,056 | 37.35 | 8,350.04 | 37.18 | 8,399.49 | 37.4 | +49.45 | +468.28 | 3 | 0.11 |
| 2025/09/10 | 75.6 | +0.8 | +1.07 | 421 | 3,139.39 | 144 | 34.24 | 1,073.59 | 34.2 | 1,074.23 | 34.22 | +0.64 | +44.44 | 2 | 0.48 |
| 2025/09/09 | 74.8 | +1.1 | +1.49 | 471 | 3,529.99 | 122 | 25.91 | 913.75 | 25.89 | 915.28 | 25.93 | +1.53 | +125.41 | 0 | 0 |
| 2025/09/08 | 73.7 | +1.3 | +1.8 | 287 | 2,110.67 | 63 | 21.91 | 461.88 | 21.88 | 463.3 | 21.95 | +1.42 | +225.4 | 0 | 0 |
| 2025/09/05 | 72.4 | -0.3 | -0.41 | 409 | 2,994.84 | 126 | 30.79 | 918.25 | 30.66 | 926.8 | 30.95 | +8.55 | +678.57 | 2 | 0.49 |
| 2025/09/04 | 72.7 | -0.7 | -0.95 | 196 | 1,436.7 | 40 | 20.41 | 293.68 | 20.44 | 293.14 | 20.4 | -0.54 | -135 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
