智晶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智晶最新資券變化狀況

整理智晶最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-7張，其中買進6張、賣出13張、現償0張。累積至收盤智晶融資餘額為1,774張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智晶融券餘額為44張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤智晶借券賣出餘額為304張。

開盤價

收盤價

36.35

當日範圍

36.35 - 37.45

成交張數

開盤價(昨)

37.55

收盤價(昨)

36.7

昨日範圍

36.5 - 37.55

成交張數(昨)

成交金額

242.10萬

成交金額(昨)

235.69萬

52週範圍

28.9 - 42.7

發行股數

4499萬

市值

16億

資券變化－當日

資料時間：2024/09/16

開盤價

收盤價

36.35

成交張數

09/16當日	融資(張)	融券(張
買進	6	0
賣出	13	0
現償	0	0
增減	-7	0
餘額	1,774	44
使用率	15.8%	0.4%
連增連減	無→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	2.5%
券資比連增連減	連16無-連14增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	304
次日限額	100

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

36.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	36.35	-0.35	-0.95	66	6	13	0	-7	1,774	11,247	15.77	0	0	0	+0	44	0.39	0	0	0	+0	304	100	0	0	2.48	27.27
09/13	36.7	-0.7	-1.87	64	12	12	0	+0	1,781	11,247	15.84	4	0	0	-4	44	0.39	0	0	0	+0	304	101	1	1.56	2.47	28.12
09/12	37.4	+1.05	+2.89	105	17	19	2	-4	1,781	11,247	15.84	0	8	0	+8	48	0.43	0	0	0	+0	304	100	3	2.86	2.7	19.05
09/11	36.35	+0.6	+1.68	74	13	4	0	+9	1,785	11,247	15.87	4	0	0	-4	40	0.36	0	0	0	+0	304	99	0	0	2.24	16.22
09/10	35.75	-2.45	-6.41	326	78	100	0	-22	1,776	11,247	15.79	16	0	0	-16	44	0.39	0	0	0	+0	304	99	0	0	2.48	10.74
09/09	38.2	-0.9	-2.3	185	98	58	3	+37	1,798	11,247	15.99	9	0	0	-9	60	0.53	1	0	0	+1	304	96	0	0	3.34	11.89
09/06	39.1	-0.4	-1.01	347	49	23	0	+26	1,761	11,247	15.66	3	14	0	+11	69	0.61	0	0	0	+0	303	94	0	0	3.92	52.45
09/05	39.5	+0.5	+1.28	1,082	159	168	0	-9	1,735	11,247	15.43	3	5	0	+2	58	0.52	6	0	0	+6	303	91	0	0	3.34	51.66
09/04	39	-2.5	-6.02	3,497	208	464	53	-309	1,744	11,247	15.51	5	5	0	+0	56	0.5	7	0	0	+7	297	80	2	0.06	3.21	72.09
09/03	41.5	+3.75	+9.93	604	350	136	0	+214	2,053	11,247	18.25	0	10	0	+10	56	0.5	0	0	0	+0	290	46	0	0	2.73	17.88
09/02	37.75	+0.15	+0.4	536	136	147	0	-11	1,839	11,247	16.35	0	2	1	+1	46	0.41	0	0	0	+0	290	40	0	0	2.5	32.28
08/30	37.6	+0.65	+1.76	1,381	143	153	0	-10	1,850	11,247	16.45	16	2	0	-14	45	0.4	2	0	0	+2	290	35	4	0.29	2.43	48.15
08/29	36.95	+3.35	+9.97	969	137	130	0	+7	1,860	11,247	16.54	0	58	0	+58	59	0.52	0	0	0	+0	288	22	0	0	3.17	43.86
08/28	33.6	+3.05	+9.98	350	155	157	0	-2	1,853	11,247	16.48	0	1	0	+1	1	0.01	0	0	0	+0	288	13	0	0	0.05	3.14
08/27	30.55	+0.3	+0.99	12	0	1	0	-1	1,855	11,247	16.49	0	0	0	+0	0	0	0	0	0	+0	288	10	0	0	0	0
08/26	30.25	-0.6	-1.94	31	1	0	0	+1	1,856	11,247	16.5	0	0	0	+0	0	0	0	0	0	+0	288	10	0	0	0	35.48
08/23	30.85	-0.1	-0.32	11	0	1	0	-1	1,855	11,247	16.49	0	0	0	+0	0	0	0	0	0	+0	288	10	0	0	0	27.27
08/22	30.95	-0.05	-0.16	41	6	0	0	+6	1,856	11,247	16.5	0	0	0	+0	0	0	0	0	0	+0	288	11	0	0	0	31.71
08/21	31	+0.65	+2.14	121	21	9	0	+12	1,850	11,247	16.45	0	0	0	+0	0	0	0	0	0	+0	288	11	0	0	0	39.67
08/20	30.35	+0.05	+0.17	9	1	3	4	-6	1,838	11,247	16.34	0	0	0	+0	0	0	0	0	0	+0	288	11	0	0	0	22.22
08/19	30.3	+0.1	+0.33	6	1	0	0	+1	1,844	11,247	16.4	0	0	0	+0	0	0	0	0	0	+0	288	13	0	0	0	0
08/16	30.2	-0.05	-0.17	23	1	0	0	+1	1,843	11,247	16.39	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	8.7
08/15	30.25	+0	+0	2	0	0	0	+0	1,842	11,247	16.38	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	0
08/14	30.25	-0.1	-0.33	11	0	0	0	+0	1,842	11,247	16.38	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	18.18
08/13	30.35	-0.15	-0.49	25	3	1	0	+2	1,842	11,247	16.38	0	0	0	+0	0	0	0	0	0	+0	288	15	0	0	0	12
08/12	30.5	-0.1	-0.33	7	0	1	10	-11	1,840	11,247	16.36	0	0	0	+0	0	0	0	2	0	-2	288	16	0	0	0	0
08/09	30.6	+0.3	+0.99	24	1	1	0	+0	1,851	11,247	16.46	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	29.17
08/08	30.3	+0.25	+0.83	17	2	10	0	-8	1,851	11,247	16.46	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	5.88
08/07	30.05	+1.15	+3.98	18	0	2	0	-2	1,859	11,247	16.53	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	27.78
08/06	28.9	-1.6	-5.25	45	5	15	0	-10	1,861	11,247	16.55	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	20
08/05	30.5	-2.5	-7.58	107	7	42	0	-35	1,871	11,247	16.64	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	14.95
08/02	33	-0.45	-1.35	12	0	2	0	-2	1,906	11,247	16.95	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	8.33
08/01	33.45	+0.75	+2.29	16	0	4	0	-4	1,908	11,247	16.96	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	0
07/31	32.7	+0.1	+0.31	5	1	0	0	+1	1,912	11,247	17	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	20
07/30	32.6	+0	+0	22	1	0	0	+1	1,911	11,247	16.99	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	0
07/29	32.6	-1.35	-3.98	24	0	1	0	-1	1,910	11,247	16.98	0	0	0	+0	0	0	0	0	0	+0	290	18	0	0	0	4.17
07/26	33.95	+0.15	+0.44	25	0	2	0	-2	1,911	11,247	16.99	0	0	0	+0	0	0	0	0	0	+0	290	18	0	0	0	0
07/23	33.8	-0.4	-1.17	43	10	3	0	+7	1,913	11,247	17.01	2	0	0	-2	0	0	0	0	0	+0	290	18	0	0	0	6.98
07/22	34.2	-0.75	-2.15	60	4	1	0	+3	1,906	11,247	16.95	0	0	0	+0	2	0.02	0	0	0	+0	290	18	0	0	0.1	16.67
07/19	34.95	-0.25	-0.71	34	2	4	0	-2	1,903	11,247	16.92	3	0	0	-3	2	0.02	0	0	0	+0	290	18	0	0	0.11	2.94
07/18	35.2	-0.75	-2.09	63	5	5	0	+0	1,905	11,247	16.94	3	0	0	-3	5	0.04	0	0	0	+0	290	18	0	0	0.26	17.46
07/17	35.95	-0.3	-0.83	31	9	1	0	+8	1,905	11,247	16.94	0	0	0	+0	8	0.07	0	0	0	+0	290	17	0	0	0.42	9.68
07/16	36.25	+0.15	+0.42	46	6	11	0	-5	1,897	11,247	16.87	0	1	0	+1	8	0.07	0	0	0	+0	290	18	0	0	0.42	15.22
07/15	36.1	+0.6	+1.69	64	7	7	0	+0	1,902	11,247	16.91	0	0	0	+0	7	0.06	0	0	0	+0	290	18	0	0	0.37	34.38
07/12	35.5	+0.1	+0.28	12	3	3	0	+0	1,902	11,247	16.91	0	0	0	+0	7	0.06	0	0	0	+0	290	18	0	0	0.37	0
07/11	35.4	+0.1	+0.28	96	12	9	0	+3	1,902	11,247	16.91	0	0	0	+0	7	0.06	0	0	0	+0	290	19	0	0	0.37	13.54
07/10	35.3	-0.2	-0.56	86	8	24	0	-16	1,899	11,247	16.88	0	0	0	+0	7	0.06	0	2	0	-2	290	18	0	0	0.37	20.93
07/09	35.5	-0.65	-1.8	69	3	11	0	-8	1,915	11,247	17.03	3	0	0	-3	7	0.06	0	0	0	+0	292	18	0	0	0.37	17.39
07/08	36.15	-0.85	-2.3	130	7	22	0	-15	1,923	11,247	17.1	0	1	0	+1	10	0.09	0	0	0	+0	292	17	0	0	0.52	16.15
07/05	37	+1.25	+3.5	159	32	5	0	+27	1,938	11,247	17.23	0	2	0	+2	9	0.08	0	0	0	+0	292	16	0	0	0.46	33.33
07/04	35.75	+0.5	+1.42	101	19	11	0	+8	1,911	11,247	16.99	0	0	0	+0	7	0.06	0	0	0	+0	292	15	0	0	0.37	33.66
07/03	35.25	+0.3	+0.86	32	0	2	0	-2	1,903	11,247	16.92	0	0	0	+0	7	0.06	0	0	0	+0	292	15	0	0	0.37	12.5
07/02	34.95	+0.25	+0.72	43	5	0	0	+5	1,905	11,247	16.94	0	0	0	+0	7	0.06	0	0	0	+0	292	15	0	0	0.37	13.95
07/01	34.7	-0.65	-1.84	41	8	0	0	+8	1,900	11,247	16.89	0	0	0	+0	7	0.06	0	0	0	+0	292	14	0	0	0.37	14.63
06/28	35.35	-0.15	-0.42	101	54	50	0	+4	1,892	11,247	16.82	0	0	0	+0	7	0.06	0	0	0	+0	292	14	0	0	0.37	10.89
06/27	35.5	+1.4	+4.11	143	15	14	0	+1	1,888	11,247	16.79	0	4	0	+4	7	0.06	0	0	0	+0	292	14	0	0	0.37	37.06
06/26	34.1	+0.1	+0.29	27	1	0	0	+1	1,887	11,247	16.78	0	0	0	+0	3	0.03	0	0	0	+0	292	12	0	0	0.16	11.11
06/25	34	-0.1	-0.29	14	0	2	0	-2	1,886	11,247	16.77	0	0	0	+0	3	0.03	0	0	0	+0	292	12	0	0	0.16	7.14
06/24	34.1	-0.2	-0.58	10	0	0	0	+0	1,888	11,247	16.79	0	0	0	+0	3	0.03	0	1	0	-1	292	12	0	0	0.16	20
06/21	34.3	+0.25	+0.73	19	3	1	0	+2	1,888	11,247	16.79	0	0	0	+0	3	0.03	0	1	0	-1	293	13	0	0	0.16	15.79
06/20	34.05	-0.1	-0.29	38	5	11	0	-6	1,886	11,247	16.77	0	0	0	+0	3	0.03	0	0	0	+0	294	13	0	0	0.16	10.53
06/19	34.15	-0.8	-2.29	55	8	3	0	+5	1,892	11,247	16.82	0	0	0	+0	3	0.03	0	0	0	+0	294	13	0	0	0.16	23.64
06/18	34.95	-0.3	-0.85	42	1	3	2	-4	1,887	11,247	16.78	2	0	0	-2	3	0.03	0	5	0	-5	294	12	0	0	0.16	42.86
06/17	35.25	-0.35	-0.98	32	1	1	0	+0	1,891	11,247	16.81	0	0	0	+0	5	0.04	0	0	0	+0	299	12	0	0	0.26	12.5
06/14	35.6	+0.75	+2.15	140	16	8	0	+8	1,891	11,247	16.81	1	0	0	-1	5	0.04	1	0	0	+1	299	12	0	0	0.26	26.43
06/13	34.85	+0.75	+2.2	52	4	4	0	+0	1,883	11,247	16.74	0	6	0	+6	6	0.05	0	0	0	+0	298	11	0	0	0.32	25
06/12	34.1	+0	+0	11	4	1	0	+3	1,883	11,247	16.74	0	0	0	+0	0	0	0	0	0	+0	298	10	0	0	0	0
06/11	34.1	-0.2	-0.58	33	4	1	0	+3	1,880	11,247	16.72	0	0	0	+0	0	0	0	0	0	+0	298	10	0	0	0	15.15
06/07	34.3	-0.15	-0.44	35	2	2	2	-2	1,877	11,247	16.69	2	0	0	-2	0	0	0	0	0	+0	298	10	0	0	0	14.29
06/06	34.45	-0.2	-0.58	19	2	6	0	-4	1,879	11,247	16.71	0	0	0	+0	2	0.02	0	0	0	+0	298	10	0	0	0.11	10.53
06/05	34.65	-0.15	-0.43	28	1	2	0	-1	1,883	11,247	16.74	0	0	0	+0	2	0.02	0	0	0	+0	298	11	0	0	0.11	42.86
06/04	34.8	+0.35	+1.02	68	2	6	1	-5	1,884	11,247	16.75	0	1	0	+1	2	0.02	0	4	0	-4	298	11	0	0	0.11	54.41
06/03	34.45	-0.7	-1.99	75	9	1	2	+6	1,889	11,247	16.8	1	0	0	-1	1	0.01	0	0	0	+0	302	10	0	0	0.05	36
05/31	35.15	+0.35	+1.01	56	4	2	3	-1	1,883	11,247	16.74	0	1	0	+1	2	0.02	1	0	0	+1	302	10	0	0	0.11	32.14
05/30	34.8	-0.7	-1.97	83	6	8	0	-2	1,884	11,247	16.75	0	1	0	+1	1	0.01	0	0	0	+0	301	9	0	0	0.05	19.28
05/29	35.5	+2.45	+7.41	68	8	6	0	+2	1,886	11,247	16.77	0	0	0	+0	0	0	0	0	0	+0	301	9	0	0	0	13.24
05/28	33.05	+0.05	+0.15	28	5	0	0	+5	1,884	11,247	16.75	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	14.29
05/27	33	-0.2	-0.6	23	2	3	0	-1	1,879	11,247	16.71	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	13.04
05/24	33.2	+0	+0	22	3	1	0	+2	1,880	11,247	16.72	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	9.09
05/23	33.2	-0.4	-1.19	69	12	10	0	+2	1,878	11,247	16.7	0	0	0	+0	0	0	0	0	0	+0	301	9	0	0	0	7.25
05/22	33.6	+0.4	+1.2	48	2	1	0	+1	1,876	11,247	16.68	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	14.58
05/21	33.2	-0.2	-0.6	11	2	0	0	+2	1,875	11,247	16.67	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	18.18
05/20	33.4	+0.5	+1.52	15	0	2	0	-2	1,873	11,247	16.65	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	0
05/17	32.9	+0.4	+1.23	55	0	5	0	-5	1,875	11,247	16.67	0	0	0	+0	0	0	0	0	0	+0	301	8	1	1.82	0	1.82
05/16	32.5	+0	+0	24	2	1	0	+1	1,880	11,247	16.72	0	0	0	+0	0	0	0	0	0	+0	301	7	0	0	0	8.33
05/15	32.5	-0.25	-0.76	22	1	0	0	+1	1,879	11,247	16.71	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	0
05/14	32.75	-0.3	-0.91	26	1	10	0	-9	1,878	11,247	16.7	0	0	0	+0	0	0	0	0	0	+0	301	7	0	0	0	3.85
05/13	33.05	+0.4	+1.23	10	1	0	0	+1	1,887	11,247	16.78	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	10
05/10	32.65	+0.1	+0.31	64	1	0	0	+1	1,886	11,247	16.77	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	7.81
05/09	32.55	-0.05	-0.15	13	0	1	1	-2	1,885	11,247	16.76	0	0	0	+0	0	0	0	0	0	+0	301	8	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務