智晶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智晶最新資券變化狀況

整理智晶最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤智晶融資餘額為1,791張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤智晶融券餘額為0張，狀態為「連2減-連2無」。

借券賣出部分淨增減為-5張，其中賣出0張、還券5張、調整0張。累積至收盤智晶借券賣出餘額為280張。

開盤價

34.25

收盤價

34.1

當日範圍

34 - 34.4

成交張數

開盤價(昨)

34.1

收盤價(昨)

34.05

昨日範圍

33.9 - 34.4

成交張數(昨)

成交金額

51.33萬

成交金額(昨)

61.54萬

52週範圍

28.9 - 42.7

發行股數

4499萬

市值

15億

資券變化－當日

資料時間：2024/11/21

開盤價

34.25

收盤價

34.1

成交張數

11/21當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	1,791	0
使用率	15.9%	0.0%
連增連減	增→無	連2減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連27增-連3無

11/21當日	借券賣出(張)
賣出	0
還券	5
調整	0
增減	-5
餘額	280
次日限額	13

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

34.25

收盤價

34.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	34.1	+0.05	+0.15	15	1	1	0	+0	1,791	11,247	15.92	0	0	0	+0	0	0	0	5	0	-5	280	13	0	0	0	6.67
11/20	34.05	-0.05	-0.15	18	4	1	0	+3	1,791	11,247	15.92	0	0	0	+0	0	0	2	0	0	+2	285	13	0	0	0	11.11
11/19	34.1	+0.1	+0.29	3	0	0	0	+0	1,788	11,247	15.9	1	0	0	-1	0	0	0	27	0	-27	283	14	0	0	0	0
11/18	34	-0.7	-2.02	25	7	2	0	+5	1,788	11,247	15.9	7	0	0	-7	1	0.01	3	0	0	+3	310	15	0	0	0.06	8
11/15	34.7	+0.05	+0.14	40	9	14	0	-5	1,783	11,247	15.85	0	0	0	+0	8	0.07	0	0	0	+0	307	15	0	0	0.45	20
11/14	34.65	-0.5	-1.42	65	23	29	3	-9	1,788	11,247	15.9	3	0	0	-3	8	0.07	0	0	0	+0	307	15	0	0	0.45	21.54
11/13	35.15	+1.5	+4.46	93	13	18	0	-5	1,797	11,247	15.98	0	3	0	+3	11	0.1	0	0	0	+0	307	16	0	0	0.61	17.2
11/12	33.65	-0.35	-1.03	25	6	1	1	+4	1,802	11,247	16.02	0	0	0	+0	8	0.07	0	0	0	+0	307	16	0	0	0.44	12
11/11	34	-1	-2.86	84	29	31	0	-2	1,798	11,247	15.99	0	0	0	+0	8	0.07	6	0	0	+6	307	17	0	0	0.44	3.57
11/08	35	-1.1	-3.05	115	43	23	0	+20	1,800	11,247	16	1	0	0	-1	8	0.07	0	0	0	+0	301	19	0	0	0.44	17.39
11/07	36.1	-0.1	-0.28	37	14	0	0	+14	1,780	11,247	15.83	0	0	0	+0	9	0.08	1	0	0	+1	301	31	0	0	0.51	5.41
11/06	36.2	-1.2	-3.21	32	9	0	0	+9	1,766	11,247	15.7	0	0	0	+0	9	0.08	1	0	0	+1	300	36	0	0	0.51	12.5
11/05	37.4	+0.2	+0.54	14	0	1	0	-1	1,757	11,247	15.62	0	0	0	+0	9	0.08	0	0	0	+0	299	36	0	0	0.51	7.14
11/04	37.2	+0.35	+0.95	17	0	3	0	-3	1,758	11,247	15.63	0	0	0	+0	9	0.08	1	0	0	+1	299	37	0	0	0.51	17.65
11/01	36.85	+0.35	+0.96	16	1	0	0	+1	1,761	11,247	15.66	3	0	0	-3	9	0.08	0	0	0	+0	298	37	0	0	0.51	25
10/30	36.5	-0.4	-1.08	25	6	0	0	+6	1,760	11,247	15.65	0	0	0	+0	12	0.11	0	0	0	+0	298	37	0	0	0.68	12
10/29	36.9	-0.15	-0.4	14	2	5	0	-3	1,754	11,247	15.6	0	0	0	+0	12	0.11	0	0	0	+0	298	38	0	0	0.68	14.29
10/28	37.05	-0.65	-1.72	39	3	5	0	-2	1,757	11,247	15.62	0	0	0	+0	12	0.11	0	6	0	-6	298	39	0	0	0.68	28.21
10/25	37.7	+0.05	+0.13	12	6	1	0	+5	1,759	11,247	15.64	0	0	0	+0	12	0.11	1	15	0	-14	304	42	0	0	0.68	0
10/24	37.65	-0.3	-0.79	51	3	0	0	+3	1,754	11,247	15.6	0	0	0	+0	12	0.11	1	12	0	-11	318	44	0	0	0.68	19.61
10/23	37.95	+0.45	+1.2	64	1	2	0	-1	1,751	11,247	15.57	0	0	0	+0	12	0.11	0	9	0	-9	329	47	0	0	0.69	18.75
10/22	37.5	-0.05	-0.13	63	13	5	0	+8	1,752	11,247	15.58	1	0	0	-1	12	0.11	1	0	0	+1	338	57	0	0	0.68	15.87
10/21	37.55	+0.4	+1.08	44	3	12	0	-9	1,744	11,247	15.51	1	0	0	-1	13	0.12	1	0	0	+1	337	91	0	0	0.75	9.09
10/18	37.15	+0.6	+1.64	29	3	2	0	+1	1,753	11,247	15.59	1	0	0	-1	14	0.12	1	0	0	+1	336	97	0	0	0.8	0
10/17	36.55	+0.1	+0.27	50	16	11	0	+5	1,752	11,247	15.58	0	0	0	+0	15	0.13	1	0	0	+1	335	102	0	0	0.86	20
10/16	36.45	+0	+0	8	0	1	0	-1	1,747	11,247	15.53	0	0	0	+0	15	0.13	0	0	0	+0	334	115	0	0	0.86	12.5
10/15	36.45	+0	+0	41	23	2	0	+21	1,748	11,247	15.54	0	0	0	+0	15	0.13	3	0	0	+3	334	125	0	0	0.86	4.88
10/14	36.45	-0.05	-0.14	40	4	8	0	-4	1,727	11,247	15.36	3	0	0	-3	15	0.13	0	0	0	+0	331	128	0	0	0.87	7.5
10/11	36.5	-1.3	-3.44	100	19	28	2	-11	1,731	11,247	15.39	1	0	0	-1	18	0.16	0	0	0	+0	331	128	0	0	1.04	16
10/09	37.8	-1.35	-3.45	78	14	25	0	-11	1,742	11,247	15.49	1	0	0	-1	19	0.17	0	0	0	+0	331	127	0	0	1.09	16.67
10/08	39.15	-0.2	-0.51	66	6	10	0	-4	1,753	11,247	15.59	21	0	5	-26	20	0.18	0	0	0	+0	331	126	0	0	1.14	15.15
10/07	39.35	-0.6	-1.5	72	14	12	0	+2	1,757	11,247	15.62	0	0	0	+0	46	0.41	0	0	0	+0	331	126	0	0	2.62	13.89
10/04	39.95	+1.05	+2.7	83	16	8	0	+8	1,755	11,247	15.6	0	0	0	+0	46	0.41	0	0	0	+0	331	127	0	0	2.62	27.71
10/01	38.9	+0.1	+0.26	38	2	12	0	-10	1,747	11,247	15.53	1	0	0	-1	46	0.41	0	0	0	+0	331	126	0	0	2.63	15.79
09/30	38.8	+0.1	+0.26	84	6	3	8	-5	1,757	11,247	15.62	0	0	0	+0	47	0.42	0	0	0	+0	331	126	0	0	2.68	17.86
09/27	38.7	-0.5	-1.28	121	15	30	0	-15	1,762	11,247	15.67	1	0	0	-1	47	0.42	0	0	0	+0	331	125	0	0	2.67	16.53
09/26	39.2	-0.15	-0.38	124	42	16	0	+26	1,777	11,247	15.8	0	2	0	+2	48	0.43	0	1	0	-1	331	124	0	0	2.7	16.94
09/25	39.35	-0.4	-1.01	89	11	12	0	-1	1,751	11,247	15.57	2	0	0	-2	46	0.41	1	1	0	+0	332	123	0	0	2.63	21.35
09/24	39.75	-1.5	-3.64	288	47	84	0	-37	1,752	11,247	15.58	5	2	0	-3	48	0.43	0	0	0	+0	332	122	0	0	2.74	27.08
09/23	41.25	+0.95	+2.36	1,357	91	148	0	-57	1,789	11,247	15.91	2	5	0	+3	51	0.45	26	0	0	+26	332	119	4	0.29	2.85	55.12
09/20	40.3	+3.65	+9.96	564	123	61	0	+62	1,846	11,247	16.41	1	5	0	+4	48	0.43	1	0	0	+1	306	106	2	0.35	2.6	24.29
09/19	36.65	+0.25	+0.69	21	3	3	0	+0	1,784	11,247	15.86	0	0	0	+0	44	0.39	0	0	0	+0	305	100	0	0	2.47	9.52
09/18	36.4	+0.05	+0.14	27	12	2	0	+10	1,784	11,247	15.86	0	0	0	+0	44	0.39	1	0	0	+1	305	100	0	0	2.47	7.41
09/16	36.35	-0.35	-0.95	66	6	13	0	-7	1,774	11,247	15.77	0	0	0	+0	44	0.39	0	0	0	+0	304	100	0	0	2.48	27.27
09/13	36.7	-0.7	-1.87	64	12	12	0	+0	1,781	11,247	15.84	4	0	0	-4	44	0.39	0	0	0	+0	304	101	1	1.56	2.47	28.12
09/12	37.4	+1.05	+2.89	105	17	19	2	-4	1,781	11,247	15.84	0	8	0	+8	48	0.43	0	0	0	+0	304	100	3	2.86	2.7	19.05
09/11	36.35	+0.6	+1.68	74	13	4	0	+9	1,785	11,247	15.87	4	0	0	-4	40	0.36	0	0	0	+0	304	99	0	0	2.24	16.22
09/10	35.75	-2.45	-6.41	326	78	100	0	-22	1,776	11,247	15.79	16	0	0	-16	44	0.39	0	0	0	+0	304	99	0	0	2.48	10.74
09/09	38.2	-0.9	-2.3	185	98	58	3	+37	1,798	11,247	15.99	9	0	0	-9	60	0.53	1	0	0	+1	304	96	0	0	3.34	11.89
09/06	39.1	-0.4	-1.01	347	49	23	0	+26	1,761	11,247	15.66	3	14	0	+11	69	0.61	0	0	0	+0	303	94	0	0	3.92	52.45
09/05	39.5	+0.5	+1.28	1,082	159	168	0	-9	1,735	11,247	15.43	3	5	0	+2	58	0.52	6	0	0	+6	303	91	0	0	3.34	51.66
09/04	39	-2.5	-6.02	3,497	208	464	53	-309	1,744	11,247	15.51	5	5	0	+0	56	0.5	7	0	0	+7	297	80	2	0.06	3.21	72.09
09/03	41.5	+3.75	+9.93	604	350	136	0	+214	2,053	11,247	18.25	0	10	0	+10	56	0.5	0	0	0	+0	290	46	0	0	2.73	17.88
09/02	37.75	+0.15	+0.4	536	136	147	0	-11	1,839	11,247	16.35	0	2	1	+1	46	0.41	0	0	0	+0	290	40	0	0	2.5	32.28
08/30	37.6	+0.65	+1.76	1,381	143	153	0	-10	1,850	11,247	16.45	16	2	0	-14	45	0.4	2	0	0	+2	290	35	4	0.29	2.43	48.15
08/29	36.95	+3.35	+9.97	969	137	130	0	+7	1,860	11,247	16.54	0	58	0	+58	59	0.52	0	0	0	+0	288	22	0	0	3.17	43.86
08/28	33.6	+3.05	+9.98	350	155	157	0	-2	1,853	11,247	16.48	0	1	0	+1	1	0.01	0	0	0	+0	288	13	0	0	0.05	3.14
08/27	30.55	+0.3	+0.99	12	0	1	0	-1	1,855	11,247	16.49	0	0	0	+0	0	0	0	0	0	+0	288	10	0	0	0	0
08/26	30.25	-0.6	-1.94	31	1	0	0	+1	1,856	11,247	16.5	0	0	0	+0	0	0	0	0	0	+0	288	10	0	0	0	35.48
08/23	30.85	-0.1	-0.32	11	0	1	0	-1	1,855	11,247	16.49	0	0	0	+0	0	0	0	0	0	+0	288	10	0	0	0	27.27
08/22	30.95	-0.05	-0.16	41	6	0	0	+6	1,856	11,247	16.5	0	0	0	+0	0	0	0	0	0	+0	288	11	0	0	0	31.71
08/21	31	+0.65	+2.14	121	21	9	0	+12	1,850	11,247	16.45	0	0	0	+0	0	0	0	0	0	+0	288	11	0	0	0	39.67
08/20	30.35	+0.05	+0.17	9	1	3	4	-6	1,838	11,247	16.34	0	0	0	+0	0	0	0	0	0	+0	288	11	0	0	0	22.22
08/19	30.3	+0.1	+0.33	6	1	0	0	+1	1,844	11,247	16.4	0	0	0	+0	0	0	0	0	0	+0	288	13	0	0	0	0
08/16	30.2	-0.05	-0.17	23	1	0	0	+1	1,843	11,247	16.39	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	8.7
08/15	30.25	+0	+0	2	0	0	0	+0	1,842	11,247	16.38	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	0
08/14	30.25	-0.1	-0.33	11	0	0	0	+0	1,842	11,247	16.38	0	0	0	+0	0	0	0	0	0	+0	288	14	0	0	0	18.18
08/13	30.35	-0.15	-0.49	25	3	1	0	+2	1,842	11,247	16.38	0	0	0	+0	0	0	0	0	0	+0	288	15	0	0	0	12
08/12	30.5	-0.1	-0.33	7	0	1	10	-11	1,840	11,247	16.36	0	0	0	+0	0	0	0	2	0	-2	288	16	0	0	0	0
08/09	30.6	+0.3	+0.99	24	1	1	0	+0	1,851	11,247	16.46	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	29.17
08/08	30.3	+0.25	+0.83	17	2	10	0	-8	1,851	11,247	16.46	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	5.88
08/07	30.05	+1.15	+3.98	18	0	2	0	-2	1,859	11,247	16.53	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	27.78
08/06	28.9	-1.6	-5.25	45	5	15	0	-10	1,861	11,247	16.55	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	20
08/05	30.5	-2.5	-7.58	107	7	42	0	-35	1,871	11,247	16.64	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	14.95
08/02	33	-0.45	-1.35	12	0	2	0	-2	1,906	11,247	16.95	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	8.33
08/01	33.45	+0.75	+2.29	16	0	4	0	-4	1,908	11,247	16.96	0	0	0	+0	0	0	0	0	0	+0	290	16	0	0	0	0
07/31	32.7	+0.1	+0.31	5	1	0	0	+1	1,912	11,247	17	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	20
07/30	32.6	+0	+0	22	1	0	0	+1	1,911	11,247	16.99	0	0	0	+0	0	0	0	0	0	+0	290	17	0	0	0	0
07/29	32.6	-1.35	-3.98	24	0	1	0	-1	1,910	11,247	16.98	0	0	0	+0	0	0	0	0	0	+0	290	18	0	0	0	4.17
07/26	33.95	+0.15	+0.44	25	0	2	0	-2	1,911	11,247	16.99	0	0	0	+0	0	0	0	0	0	+0	290	18	0	0	0	0
07/23	33.8	-0.4	-1.17	43	10	3	0	+7	1,913	11,247	17.01	2	0	0	-2	0	0	0	0	0	+0	290	18	0	0	0	6.98
07/22	34.2	-0.75	-2.15	60	4	1	0	+3	1,906	11,247	16.95	0	0	0	+0	2	0.02	0	0	0	+0	290	18	0	0	0.1	16.67
07/19	34.95	-0.25	-0.71	34	2	4	0	-2	1,903	11,247	16.92	3	0	0	-3	2	0.02	0	0	0	+0	290	18	0	0	0.11	2.94
07/18	35.2	-0.75	-2.09	63	5	5	0	+0	1,905	11,247	16.94	3	0	0	-3	5	0.04	0	0	0	+0	290	18	0	0	0.26	17.46
07/17	35.95	-0.3	-0.83	31	9	1	0	+8	1,905	11,247	16.94	0	0	0	+0	8	0.07	0	0	0	+0	290	17	0	0	0.42	9.68
07/16	36.25	+0.15	+0.42	46	6	11	0	-5	1,897	11,247	16.87	0	1	0	+1	8	0.07	0	0	0	+0	290	18	0	0	0.42	15.22
07/15	36.1	+0.6	+1.69	64	7	7	0	+0	1,902	11,247	16.91	0	0	0	+0	7	0.06	0	0	0	+0	290	18	0	0	0.37	34.38
07/12	35.5	+0.1	+0.28	12	3	3	0	+0	1,902	11,247	16.91	0	0	0	+0	7	0.06	0	0	0	+0	290	18	0	0	0.37	0
07/11	35.4	+0.1	+0.28	96	12	9	0	+3	1,902	11,247	16.91	0	0	0	+0	7	0.06	0	0	0	+0	290	19	0	0	0.37	13.54
07/10	35.3	-0.2	-0.56	86	8	24	0	-16	1,899	11,247	16.88	0	0	0	+0	7	0.06	0	2	0	-2	290	18	0	0	0.37	20.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務