智晶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

智晶最新資券變化狀況

整理智晶最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+11張，其中買進15張、賣出4張、現償0張。累積至收盤智晶融資餘額為1,932張，狀態為「減-增」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤智晶融券餘額為7張，狀態為「無-減」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤智晶借券賣出餘額為485張。

開盤價

30.7

收盤價

30.5

當日範圍

30.05 - 31.2

成交張數

開盤價(昨)

30.35

收盤價(昨)

31.3

昨日範圍

29.7 - 31.3

成交張數(昨)

成交金額

176.63萬

成交金額(昨)

170.56萬

52週範圍

28.9 - 41.5

發行股數

4499萬

市值

14億

資券變化－當日

資料時間：2025/04/02

開盤價

30.7

收盤價

30.5

成交張數

04/02當日	融資(張)	融券(張
買進	15	1
賣出	4	0
現償	0	0
增減	+11	-1
餘額	1,932	7
使用率	17.2%	0.1%
連增連減	減→增	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

04/02當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	485
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

30.7

收盤價

30.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	30.5	-0.8	-2.56	58	15	4	0	+11	1,932	11,247	17.18	1	0	0	-1	7	0.06	1	0	0	+1	485	12	0	0	0.36	51.46
2025/04/01	31.3	+0.95	+3.13	56	21	10	20	-9	1,921	11,247	17.08	0	0	0	+0	8	0.07	0	0	0	+0	484	12	0	0	0.42	30.24
2025/03/31	30.35	+0.75	+2.53	166	72	17	0	+55	1,930	11,247	17.16	8	2	3	-9	8	0.07	0	0	0	+0	484	12	1	0.6	0.41	33.23
2025/03/28	29.6	-0.35	-1.17	112	32	14	10	+8	1,875	11,247	16.67	0	8	0	+8	17	0.15	0	0	0	+0	484	10	1	0.9	0.91	27.79
2025/03/27	29.95	-0.55	-1.8	63	3	15	0	-12	1,867	11,247	16.6	0	0	0	+0	9	0.08	0	7	0	-7	484	10	0	0	0.48	23.69
2025/03/26	30.5	-0.3	-0.97	34	15	2	72	-59	1,879	11,247	16.71	0	0	0	+0	9	0.08	0	0	0	+0	491	9	0	0	0.48	32.33
2025/03/25	30.8	-0.7	-2.22	35	8	7	0	+1	1,938	11,247	17.23	0	0	0	+0	9	0.08	0	0	0	+0	491	10	0	0	0.46	19.95
2025/03/24	31.5	-0.45	-1.41	18	6	2	0	+4	1,937	11,247	17.22	0	0	0	+0	9	0.08	0	0	0	+0	491	9	0	0	0.46	0
2025/03/21	31.95	+0	+0	36	5	6	0	-1	1,933	11,247	17.19	0	0	0	+0	9	0.08	0	0	0	+0	491	9	0	0	0.47	8.29
2025/03/20	31.95	+0.1	+0.31	33	0	6	42	-48	1,934	11,247	17.2	0	0	0	+0	9	0.08	0	0	0	+0	491	10	0	0	0.47	3.02
2025/03/19	31.85	-0.05	-0.16	5	2	1	0	+1	1,982	11,247	17.62	0	0	0	+0	9	0.08	0	0	0	+0	491	10	0	0	0.45	0
2025/03/18	31.9	-0.05	-0.16	11	1	1	0	+0	1,981	11,247	17.61	1	0	0	-1	9	0.08	0	0	0	+0	491	11	0	0	0.45	18.12
2025/03/17	31.95	-0.05	-0.16	2	1	0	0	+1	1,981	11,247	17.61	0	0	0	+0	10	0.09	0	0	0	+0	491	12	0	0	0.5	0
2025/03/14	32	+0.1	+0.31	6	1	2	0	-1	1,980	11,247	17.6	1	0	0	-1	10	0.09	0	0	0	+0	491	13	0	0	0.51	0
2025/03/13	31.9	-0.5	-1.54	4	1	1	0	+0	1,981	11,247	17.61	1	0	0	-1	11	0.1	0	0	0	+0	491	14	0	0	0.56	0
2025/03/12	32.4	+0.4	+1.25	2	1	1	0	+0	1,981	11,247	17.61	0	0	0	+0	12	0.11	0	0	0	+0	491	14	0	0	0.61	50
2025/03/11	32	-0.9	-2.74	20	8	0	0	+8	1,981	11,247	17.61	0	0	0	+0	12	0.11	1	0	0	+1	491	14	0	0	0.61	25
2025/03/10	32.9	+0.15	+0.46	39	2	5	0	-3	1,973	11,247	17.54	0	0	0	+0	12	0.11	0	0	0	+0	490	14	0	0	0.61	53.51
2025/03/07	32.75	-0.35	-1.06	37	3	13	0	-10	1,976	11,247	17.57	0	0	0	+0	12	0.11	0	0	0	+0	490	14	0	0	0.61	43.13
2025/03/06	33.1	-0.3	-0.9	17	7	1	0	+6	1,986	11,247	17.66	0	0	0	+0	12	0.11	0	0	0	+0	490	15	0	0	0.6	41.18
2025/03/05	33.4	-0.15	-0.45	23	10	11	0	-1	1,980	11,247	17.6	1	0	0	-1	12	0.11	0	0	0	+0	490	15	0	0	0.61	30.3
2025/03/04	33.55	+0.4	+1.21	11	8	1	0	+7	1,981	11,247	17.61	0	0	0	+0	13	0.12	0	4	0	-4	490	15	0	0	0.66	17.7
2025/03/03	33.15	-0.35	-1.04	140	100	107	0	-7	1,974	11,247	17.55	0	0	0	+0	13	0.12	0	0	0	+0	494	15	0	0	0.66	6.43
2025/02/27	33.5	-0.65	-1.9	40	12	0	6	+6	1,981	11,247	17.61	0	0	0	+0	13	0.12	1	0	0	+1	494	14	0	0	0.66	32.34
2025/02/26	34.15	+0.2	+0.59	52	15	1	0	+14	1,975	11,247	17.56	2	7	0	+5	13	0.12	0	0	0	+0	493	14	0	0	0.66	48.47
2025/02/25	33.95	+0.05	+0.15	14	7	1	0	+6	1,961	11,247	17.44	0	1	0	+1	8	0.07	0	0	0	+0	493	14	0	0	0.41	21.42
2025/02/24	33.9	-0.15	-0.44	68	19	14	0	+5	1,955	11,247	17.38	3	0	0	-3	7	0.06	0	0	0	+0	493	14	0	0	0.36	42.56
2025/02/21	34.05	+0.25	+0.74	64	14	0	0	+14	1,950	11,247	17.34	0	0	0	+0	10	0.09	0	0	0	+0	493	13	0	0	0.51	64.04
2025/02/20	33.8	+0.45	+1.35	24	9	3	0	+6	1,936	11,247	17.21	0	0	0	+0	10	0.09	5	0	0	+5	493	12	0	0	0.52	32.96
2025/02/19	33.35	+0.05	+0.15	32	15	1	0	+14	1,930	11,247	17.16	0	0	0	+0	10	0.09	0	0	0	+0	488	12	0	0	0.52	28.12
2025/02/18	33.3	-0.05	-0.15	47	14	27	0	-13	1,916	11,247	17.04	0	0	0	+0	10	0.09	0	0	0	+0	488	13	0	0	0.52	25.51
2025/02/17	33.35	-0.1	-0.3	18	5	1	0	+4	1,929	11,247	17.15	0	0	0	+0	10	0.09	0	0	0	+0	488	12	0	0	0.52	55.18
2025/02/14	33.45	-0.25	-0.74	33	3	2	0	+1	1,925	11,247	17.12	0	0	0	+0	10	0.09	2	1	0	+1	488	13	0	0	0.52	54.18
2025/02/13	33.7	+0.6	+1.81	48	1	19	0	-18	1,924	11,247	17.11	0	0	0	+0	10	0.09	0	0	0	+0	487	13	0	0	0.52	33.51
2025/02/12	33.1	+0.05	+0.15	28	5	3	0	+2	1,942	11,247	17.27	1	0	0	-1	10	0.09	0	0	0	+0	487	12	0	0	0.51	42.41
2025/02/11	33.05	+0.1	+0.3	50	2	8	0	-6	1,940	11,247	17.25	0	1	0	+1	11	0.1	1	0	0	+1	487	12	0	0	0.57	57.48
2025/02/10	32.95	+0.05	+0.15	16	2	1	0	+1	1,946	11,247	17.3	0	0	0	+0	10	0.09	1	0	0	+1	486	12	0	0	0.51	25
2025/02/07	32.9	-0.15	-0.45	21	2	0	0	+2	1,945	11,247	17.29	4	0	0	-4	10	0.09	12	0	0	+12	485	12	0	0	0.51	18.8
2025/02/06	33.05	+0	+0	73	6	3	0	+3	1,943	11,247	17.28	7	0	0	-7	14	0.12	12	0	0	+12	473	12	0	0	0.72	21.85
2025/02/05	33.05	+0.05	+0.15	91	10	0	0	+10	1,940	11,247	17.25	0	11	0	+11	21	0.19	11	0	0	+11	461	12	0	0	1.08	68.98
2025/02/04	33	+0.85	+2.64	75	14	6	0	+8	1,930	11,247	17.16	0	0	0	+0	10	0.09	7	0	0	+7	450	11	0	0	0.52	59.72
2025/02/03	32.15	-1.7	-5.02	66	16	7	0	+9	1,922	11,247	17.09	11	0	0	-11	10	0.09	8	0	0	+8	443	11	0	0	0.52	30.16
2025/01/22	33.85	+0	+0	118	20	4	0	+16	1,913	11,247	17.01	9	12	0	+3	21	0.19	10	0	0	+10	435	11	0	0	1.1	52.37
2025/01/21	33.85	+2.55	+8.15	103	10	3	32	-25	1,897	11,247	16.87	8	8	0	+0	18	0.16	9	0	0	+9	425	10	0	0	0.95	56.18
2025/01/20	31.3	+0.3	+0.97	10	2	2	0	+0	1,922	11,247	17.09	0	0	0	+0	18	0.16	0	0	0	+0	416	10	0	0	0.94	19.8
2025/01/17	31	-0.15	-0.48	29	7	1	0	+6	1,922	11,247	17.09	3	0	0	-3	18	0.16	0	0	0	+0	416	14	0	0	0.94	6.89
2025/01/16	31.15	+0.1	+0.32	22	7	2	0	+5	1,916	11,247	17.04	6	0	0	-6	21	0.19	0	0	0	+0	416	18	0	0	1.1	4.55
2025/01/15	31.05	-0.15	-0.48	43	12	0	0	+12	1,911	11,247	16.99	9	0	0	-9	27	0.24	8	0	0	+8	416	18	0	0	1.41	6.92
2025/01/14	31.2	-0.5	-1.58	77	19	1	0	+18	1,899	11,247	16.88	19	0	0	-19	36	0.32	17	0	0	+17	408	18	0	0	1.9	15.52
2025/01/13	31.7	-0.1	-0.31	43	8	6	0	+2	1,881	11,247	16.72	7	0	0	-7	55	0.49	17	0	0	+17	391	17	0	0	2.92	23.22
2025/01/10	31.8	-0.55	-1.7	35	14	3	1	+10	1,879	11,247	16.71	4	0	0	-4	62	0.55	6	0	0	+6	374	17	0	0	3.3	22.71
2025/01/09	32.35	+0	+0	25	2	3	0	-1	1,869	11,247	16.62	5	0	0	-5	66	0.59	5	4	0	+1	368	17	0	0	3.53	35.57
2025/01/08	32.35	-0.45	-1.37	36	13	0	1	+12	1,870	11,247	16.63	5	0	0	-5	71	0.63	10	0	0	+10	367	17	0	0	3.8	11.11
2025/01/07	32.8	+0	+0	18	0	9	0	-9	1,858	11,247	16.52	7	0	0	-7	76	0.68	0	0	0	+0	357	17	0	0	4.09	0
2025/01/06	32.8	-0.65	-1.94	33	8	10	0	-2	1,867	11,247	16.6	8	0	0	-8	83	0.74	0	0	0	+0	357	17	0	0	4.45	15.06
2025/01/03	33.45	+0.25	+0.75	6	2	1	1	+0	1,869	11,247	16.62	0	0	0	+0	91	0.81	0	0	0	+0	357	17	0	0	4.87	0
2025/01/02	33.2	-0.05	-0.15	4	1	1	0	+0	1,869	11,247	16.62	0	0	0	+0	91	0.81	0	0	0	+0	357	17	0	0	4.87	24.86
2024/12/31	33.25	+0	+0	18	6	2	0	+4	1,869	11,247	16.62	5	0	0	-5	91	0.81	9	0	0	+9	357	17	0	0	4.87	10.88
2024/12/30	33.25	+0.1	+0.3	15	3	1	0	+2	1,865	11,247	16.58	6	1	0	-5	96	0.85	3	0	0	+3	348	17	0	0	5.15	6.6
2024/12/27	33.15	+0.1	+0.3	50	35	1	0	+34	1,863	11,247	16.56	0	5	0	+5	101	0.9	11	0	0	+11	345	17	0	0	5.42	10
2024/12/26	33.05	+0.2	+0.61	33	3	2	0	+1	1,829	11,247	16.26	8	2	0	-6	96	0.85	9	0	0	+9	334	17	0	0	5.25	9.09
2024/12/25	32.85	-0.1	-0.3	32	1	3	0	-2	1,828	11,247	16.25	5	6	0	+1	102	0.91	6	1	0	+5	325	17	0	0	5.58	0
2024/12/24	32.95	-0.05	-0.15	51	4	1	0	+3	1,830	11,247	16.27	12	1	0	-11	101	0.9	5	0	0	+5	320	18	0	0	5.52	11.79
2024/12/23	33	+0.35	+1.07	5	0	2	0	-2	1,827	11,247	16.24	1	0	0	-1	112	1	0	0	0	+0	315	17	0	0	6.13	0
2024/12/20	32.65	+0.05	+0.15	9	1	3	0	-2	1,829	11,247	16.26	3	0	0	-3	113	1	0	0	0	+0	315	18	0	0	6.18	10.77
2024/12/19	32.6	-0.7	-2.1	52	4	9	0	-5	1,831	11,247	16.28	8	0	0	-8	116	1.03	17	0	0	+17	315	19	0	0	6.34	13.45
2024/12/18	33.3	-0.2	-0.6	46	10	2	0	+8	1,836	11,247	16.32	5	12	0	+7	124	1.1	19	0	0	+19	298	19	0	0	6.75	6.49
2024/12/17	33.5	+0	+0	24	2	2	0	+0	1,828	11,247	16.25	1	0	0	-1	117	1.04	0	0	0	+0	279	19	0	0	6.4	20.6
2024/12/16	33.5	-0.15	-0.45	38	16	4	2	+10	1,828	11,247	16.25	2	0	0	-2	118	1.05	0	0	0	+0	279	19	0	0	6.46	23.49
2024/12/13	33.65	-1.05	-3.03	21	10	3	9	-2	1,818	11,247	16.16	1	0	0	-1	120	1.07	0	1	0	-1	279	19	0	0	6.6	0
2024/12/12	34.7	+0	+0	30	8	4	0	+4	1,820	11,247	16.18	0	3	0	+3	121	1.08	0	0	0	+0	280	19	0	0	6.65	20
2024/12/11	34.7	+0.65	+1.91	99	52	7	0	+45	1,816	11,247	16.15	0	1	0	+1	118	1.05	0	0	0	+0	280	19	0	0	6.5	32.35
2024/12/10	34.05	+0.4	+1.19	23	10	2	0	+8	1,771	11,247	15.75	0	0	0	+0	117	1.04	0	0	0	+0	280	18	0	0	6.61	26.08
2024/12/09	33.65	-1.1	-3.17	56	11	7	0	+4	1,763	11,247	15.68	0	0	0	+0	117	1.04	0	0	0	+0	280	18	0	0	6.64	7.12
2024/12/06	34.75	-1.65	-4.53	445	52	90	7	-45	1,759	11,247	15.64	0	0	0	+0	117	1.04	0	0	0	+0	280	18	0	0	6.65	41.56
2024/12/05	36.4	+3.3	+9.97	422	79	33	0	+46	1,804	11,247	16.04	0	117	0	+117	117	1.04	0	0	0	+0	280	14	0	0	6.49	27.22
2024/12/04	33.1	+0.05	+0.15	25	3	2	5	-4	1,758	11,247	15.63	0	0	0	+0	0	0	0	0	0	+0	280	10	0	0	0	35.73
2024/12/03	33.05	+0	+0	32	2	3	1	-2	1,762	11,247	15.67	0	0	0	+0	0	0	0	0	0	+0	280	10	0	0	0	9.37
2024/12/02	33.05	-0.2	-0.6	19	3	7	13	-17	1,764	11,247	15.68	0	0	0	+0	0	0	0	0	0	+0	280	11	0	0	0	15.43
2024/11/29	33.25	+0	+0	4	1	0	0	+1	1,781	11,247	15.84	0	0	0	+0	0	0	0	0	0	+0	280	11	0	0	0	0
2024/11/28	33.25	-1.05	-3.06	54	9	19	0	-10	1,780	11,247	15.83	0	0	0	+0	0	0	0	0	0	+0	280	11	0	0	0	24.03
2024/11/27	34.3	-0.1	-0.29	11	2	0	0	+2	1,790	11,247	15.92	0	0	0	+0	0	0	0	0	0	+0	280	11	0	0	0	9.02
2024/11/26	34.4	-0.05	-0.15	22	6	2	0	+4	1,788	11,247	15.9	0	0	0	+0	0	0	0	0	0	+0	280	11	0	0	0	22.73
2024/11/25	34.45	+0.15	+0.44	15	4	2	3	-1	1,784	11,247	15.86	0	0	0	+0	0	0	0	0	0	+0	280	11	0	0	0	6.67
2024/11/22	34.3	+0.2	+0.59	4	0	1	5	-6	1,785	11,247	15.87	0	0	0	+0	0	0	0	0	0	+0	280	12	0	0	0	0
2024/11/21	34.1	+0.05	+0.15	15	1	1	0	+0	1,791	11,247	15.92	0	0	0	+0	0	0	0	5	0	-5	280	13	0	0	0	6.67
2024/11/20	34.05	-0.05	-0.15	18	4	1	0	+3	1,791	11,247	15.92	0	0	0	+0	0	0	2	0	0	+2	285	13	0	0	0	11.11
2024/11/19	34.1	+0.1	+0.29	3	0	0	0	+0	1,788	11,247	15.9	1	0	0	-1	0	0	0	27	0	-27	283	14	0	0	0	0
2024/11/18	34	-0.7	-2.02	25	7	2	0	+5	1,788	11,247	15.9	7	0	0	-7	1	0.01	3	0	0	+3	310	15	0	0	0.06	8
2024/11/15	34.7	+0.05	+0.14	40	9	14	0	-5	1,783	11,247	15.85	0	0	0	+0	8	0.07	0	0	0	+0	307	15	0	0	0.45	20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務