智晶－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

智晶最新法人買賣狀況

整理智晶最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的10.61%；其中外資買進6張、佔全市場比重的9.09%；自營商買進1張、佔全市場比重的1.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的9.09%；其中外資賣出6張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對智晶持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$36.68元。

開盤價

收盤價

36.35

當日範圍

36.35 - 37.45

成交張數

開盤價(昨)

37.55

收盤價(昨)

36.7

昨日範圍

36.5 - 37.55

成交張數(昨)

成交金額

242.10萬

成交金額(昨)

235.69萬

52週範圍

28.9 - 42.7

發行股數

4499萬

市值

16億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

收盤價

36.35

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	6	6	0	賣→無
	金額(元)	22.0萬	22.0萬	0
	均價(元)	36.68	36.68	36.68
	佔成交比重(%)	9.1%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.68	36.68	36.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連2無→買
	金額(元)	3.7萬	0	+4萬
	均價(元)	36.68	36.68	36.68
	佔成交比重(%)	1.5%	0.0%	不適用
三大法人	張數	7	6	+1	賣→買
	金額(元)	25.7萬	22.0萬	+4萬
	均價(元)	36.68	36.68	36.68
	佔成交比重(%)	10.6%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

收盤價

36.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	36.35	-0.35	-0.95	66	6	6	+0			0	0	+0	1	0	+1	7	6	+1
09/13	36.7	-0.7	-1.87	64	4	9	-5	1,356	+3.01	0	0	+0	4	4	+0	8	13	-5
09/12	37.4	+1.05	+2.89	105	24	4	+20	1,361	+3.02	0	0	+0	0	0	+0	24	4	+20
09/11	36.35	+0.6	+1.68	74	11	3	+8	1,341	+2.98	0	0	+0	0	1	-1	11	4	+7
09/10	35.75	-2.45	-6.41	326	14	49	-35	1,333	+2.96	0	0	+0	1	1	+0	15	50	-35
09/09	38.2	-0.9	-2.3	185	20	27	-7	1,368	+3.04	0	0	+0	0	0	+0	20	27	-7
09/06	39.1	-0.4	-1.01	347	43	55	-12	1,374	+3.05	0	0	+0	0	0	+0	43	55	-12
09/05	39.5	+0.5	+1.28	1,082	174	133	+41	1,386	+3.08	0	0	+0	4	4	+0	178	137	+41
09/04	39	-2.5	-6.02	3,497	250	323	-73	1,339	+2.98	0	0	+0	441	440	+1	691	763	-72
09/03	41.5	+3.75	+9.93	604	75	29	+46	1,410	+3.13	0	0	+0	0	0	+0	75	29	+46
09/02	37.75	+0.15	+0.4	536	93	49	+44	1,364	+3.03	0	0	+0	0	0	+0	93	49	+44
08/30	37.6	+0.65	+1.76	1,381	109	195	-86	1,320	+2.93	0	0	+0	2	1	+1	111	196	-85
08/29	36.95	+3.35	+9.97	969	93	80	+13	1,405	+3.12	0	0	+0	2	3	-1	95	83	+12
08/28	33.6	+3.05	+9.98	350	30	4	+26	1,392	+3.09	0	0	+0	0	0	+0	30	4	+26
08/27	30.55	+0.3	+0.99	12	0	2	-2	1,366	+3.04	0	0	+0	0	0	+0	0	2	-2
08/26	30.25	-0.6	-1.94	31	5	8	-3	1,368	+3.04	0	0	+0	1	0	+1	6	8	-2
08/23	30.85	-0.1	-0.32	11	1	3	-2	1,371	+3.05	0	0	+0	0	0	+0	1	3	-2
08/22	30.95	-0.05	-0.16	41	3	4	-1	1,373	+3.05	0	0	+0	0	0	+0	3	4	-1
08/21	31	+0.65	+2.14	121	23	5	+18	1,374	+3.05	0	0	+0	1	0	+1	24	5	+19
08/20	30.35	+0.05	+0.17	9	2	0	+2	1,356	+3.01	0	0	+0	0	0	+0	2	0	+2
08/19	30.3	+0.1	+0.33	6	0	0	+0	1,354	+3.01	0	0	+0	0	0	+0	0	0	+0
08/16	30.2	-0.05	-0.17	23	11	0	+11	1,354	+3.01	0	0	+0	0	0	+0	11	0	+11
08/14	30.25	-0.1	-0.33	11	1	4	-3	1,343	+2.98	0	0	+0	0	0	+0	1	4	-3
08/13	30.35	-0.15	-0.49	25	4	2	+2	1,346	+2.99	0	0	+0	0	0	+0	4	2	+2
08/12	30.5	-0.1	-0.33	7	1	0	+1	1,344	+2.99	0	0	+0	0	0	+0	1	0	+1
08/09	30.6	+0.3	+0.99	24	7	4	+3	1,344	+2.99	0	0	+0	0	0	+0	7	4	+3
08/08	30.3	+0.25	+0.83	17	6	0	+6	1,341	+2.98	0	0	+0	1	1	+0	7	1	+6
08/07	30.05	+1.15	+3.98	18	6	2	+4	1,335	+2.97	0	0	+0	0	0	+0	6	2	+4
08/06	28.9	-1.6	-5.25	45	5	11	-6	1,331	+2.96	0	0	+0	0	0	+0	5	11	-6
08/05	30.5	-2.5	-7.58	107	7	27	-20	1,337	+2.97	0	0	+0	3	3	+0	10	30	-20
08/02	33	-0.45	-1.35	12	1	2	-1	1,357	+3.02	0	0	+0	0	0	+0	1	2	-1
08/01	33.45	+0.75	+2.29	16	3	2	+1	1,358	+3.02	0	0	+0	0	0	+0	3	2	+1
07/31	32.7	+0.1	+0.31	5	1	0	+1	1,357	+3.02	0	0	+0	0	0	+0	1	0	+1
07/30	32.6	+0	+0	22	10	0	+10	1,356	+3.01	0	0	+0	0	0	+0	10	0	+10
07/29	32.6	-1.35	-3.98	24	5	3	+2	1,346	+2.99	0	0	+0	0	0	+0	5	3	+2
07/26	33.95	+0.15	+0.44	25	1	1	+0	1,344	+2.99	0	0	+0	0	0	+0	1	1	+0
07/23	33.8	-0.4	-1.17	43	7	0	+7	1,344	+2.99	0	0	+0	0	0	+0	7	0	+7
07/22	34.2	-0.75	-2.15	60	6	11	-5	1,486	+3.3	0	0	+0	0	0	+0	6	11	-5
07/19	34.95	-0.25	-0.71	34	7	1	+6	1,342	+2.98	0	0	+0	0	0	+0	7	1	+6
07/18	35.2	-0.75	-2.09	63	6	21	-15	1,336	+2.97	0	0	+0	0	0	+0	6	21	-15
07/17	35.95	-0.3	-0.83	31	3	4	-1	1,351	+3	0	0	+0	0	0	+0	3	4	-1
07/16	36.25	+0.15	+0.42	46	2	8	-6	1,352	+3	0	0	+0	0	0	+0	2	8	-6
07/15	36.1	+0.6	+1.69	64	14	10	+4	1,358	+3.02	0	0	+0	0	0	+0	14	10	+4
07/12	35.5	+0.1	+0.28	12	1	2	-1	1,354	+3.01	0	0	+0	0	0	+0	1	2	-1
07/11	35.4	+0.1	+0.28	96	10	6	+4	1,355	+3.01	0	0	+0	0	0	+0	10	6	+4
07/10	35.3	-0.2	-0.56	86	15	1	+14	1,351	+3	0	0	+0	5	5	+0	20	6	+14
07/09	35.5	-0.65	-1.8	69	9	26	-17	1,339	+2.98	0	0	+0	0	0	+0	9	26	-17
07/08	36.15	-0.85	-2.3	130	5	28	-23	1,356	+3.01	0	0	+0	0	0	+0	5	28	-23
07/05	37	+1.25	+3.5	159	12	9	+3	1,379	+3.06	0	0	+0	0	0	+0	12	9	+3
07/04	35.75	+0.5	+1.42	101	17	5	+12	1,376	+3.06	0	0	+0	0	0	+0	17	5	+12
07/03	35.25	+0.3	+0.86	32	4	4	+0	1,364	+3.03	0	0	+0	0	0	+0	4	4	+0
07/02	34.95	+0.25	+0.72	43	4	2	+2	1,364	+3.03	0	0	+0	0	0	+0	4	2	+2
07/01	34.7	-0.65	-1.84	41	1	8	-7	1,362	+3.03	0	0	+0	1	0	+1	2	8	-6
06/28	35.35	-0.15	-0.42	101	2	7	-5	1,369	+3.04	0	0	+0	0	0	+0	2	7	-5
06/27	35.5	+1.4	+4.11	143	11	4	+7	1,374	+3.05	0	0	+0	0	0	+0	11	4	+7
06/26	34.1	+0.1	+0.29	27	1	1	+0	1,367	+3.04	0	0	+0	0	0	+0	1	1	+0
06/25	34	-0.1	-0.29	14	1	1	+0	1,367	+3.04	0	0	+0	0	0	+0	1	1	+0
06/24	34.1	-0.2	-0.58	10	0	0	+0	1,367	+3.04	0	0	+0	0	0	+0	0	0	+0
06/21	34.3	+0.25	+0.73	19	3	1	+2	1,368	+3.04	0	0	+0	0	0	+0	3	1	+2
06/20	34.05	-0.1	-0.29	38	7	2	+5	1,367	+3.04	0	0	+0	0	0	+0	7	2	+5
06/19	34.15	-0.8	-2.29	55	8	21	-13	1,362	+3.03	0	0	+0	0	0	+0	8	21	-13
06/18	34.95	-0.3	-0.85	42	3	3	+0	1,375	+3.06	0	0	+0	0	0	+0	3	3	+0
06/17	35.25	-0.35	-0.98	32	1	3	-2	1,380	+3.07	0	0	+0	0	0	+0	1	3	-2
06/14	35.6	+0.75	+2.15	140	39	6	+33	1,382	+3.07	0	0	+0	0	0	+0	39	6	+33
06/13	34.85	+0.75	+2.2	52	0	0	+0	1,348	+3	0	0	+0	0	0	+0	0	0	+0
06/12	34.1	+0	+0	11	1	0	+1	1,348	+3	0	0	+0	0	0	+0	1	0	+1
06/11	34.1	-0.2	-0.58	33	2	8	-6	1,347	+2.99	0	0	+0	5	5	+0	7	13	-6
06/07	34.3	-0.15	-0.44	35	3	0	+3	1,353	+3.01	0	0	+0	2	2	+0	5	2	+3
06/06	34.45	-0.2	-0.58	19	1	6	-5	1,350	+3	0	0	+0	0	0	+0	1	6	-5
06/05	34.65	-0.15	-0.43	28	1	4	-3	1,355	+3.01	0	0	+0	1	1	+0	2	5	-3
06/04	34.8	+0.35	+1.02	68	4	1	+3	1,358	+3.02	0	0	+0	0	0	+0	4	1	+3
06/03	34.45	-0.7	-1.99	75	5	1	+4	1,360	+3.02	0	0	+0	0	1	-1	5	2	+3
05/31	35.15	+0.35	+1.01	56	3	16	-13	1,356	+3.01	0	0	+0	0	0	+0	3	16	-13
05/30	34.8	-0.7	-1.97	83	7	26	-19	1,369	+3.04	0	0	+0	0	0	+0	7	26	-19
05/29	35.5	+2.45	+7.41	68	0	3	-3	1,388	+3.09	0	0	+0	0	0	+0	0	3	-3
05/28	33.05	+0.05	+0.15	28	2	2	+0	1,396	+3.1	0	0	+0	0	0	+0	2	2	+0
05/27	33	-0.2	-0.6	23	0	1	-1	1,401	+3.11	0	0	+0	0	0	+0	0	1	-1
05/24	33.2	+0	+0	22	0	2	-2	1,402	+3.12	0	0	+0	0	0	+0	0	2	-2
05/23	33.2	-0.4	-1.19	69	4	5	-1	1,404	+3.12	0	0	+0	0	0	+0	4	5	-1
05/22	33.6	+0.4	+1.2	48	7	1	+6	1,405	+3.12	0	0	+0	0	1	-1	7	2	+5
05/21	33.2	-0.2	-0.6	11	2	1	+1	1,399	+3.11	0	0	+0	0	0	+0	2	1	+1
05/20	33.4	+0.5	+1.52	15	0	5	-5	1,403	+3.12	0	0	+0	0	0	+0	0	5	-5
05/17	32.9	+0.4	+1.23	55	10	0	+10	1,408	+3.13	0	0	+0	0	0	+0	10	0	+10
05/16	32.5	+0	+0	24	0	1	-1	1,398	+3.11	0	0	+0	0	0	+0	0	1	-1
05/15	32.5	-0.25	-0.76	22	4	0	+4	1,399	+3.11	0	0	+0	0	0	+0	4	0	+4
05/14	32.75	-0.3	-0.91	26	2	1	+1	1,395	+3.1	0	0	+0	0	0	+0	2	1	+1
05/13	33.05	+0.4	+1.23	10	2	0	+2	1,394	+3.1	0	0	+0	0	0	+0	2	0	+2
05/10	32.65	+0.1	+0.31	64	3	2	+1	1,392	+3.09	0	0	+0	0	0	+0	3	2	+1
05/08	32.6	-0.2	-0.61	14	0	2	-2	1,391	+3.09	0	0	+0	0	0	+0	0	2	-2
05/03	33.25	+0	+0	20	1	1	+0	1,393	+3.1	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務