智晶－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

智晶最新法人買賣狀況

整理智晶最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.67%；其中外資買進1張、佔全市場比重的6.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的13.33%；其中外資賣出2張、佔全市場比重的13.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對智晶持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$34.22元。

開盤價

34.25

收盤價

34.1

當日範圍

34 - 34.4

成交張數

開盤價(昨)

34.1

收盤價(昨)

34.05

昨日範圍

33.9 - 34.4

成交張數(昨)

成交金額

51.33萬

成交金額(昨)

61.54萬

52週範圍

28.9 - 42.7

發行股數

4499萬

市值

15億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

34.25

收盤價

34.1

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→連5賣
	金額(元)	3.4萬	6.8萬	-3萬
	均價(元)	34.22	34.22	34.22
	佔成交比重(%)	6.7%	13.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	34.22	34.22	34.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	34.22	34.22	34.22
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	買→連5賣
	金額(元)	3.4萬	6.8萬	-3萬
	均價(元)	34.22	34.22	34.22
	佔成交比重(%)	6.7%	13.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

34.25

收盤價

34.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	34.1	+0.05	+0.15	15	1	2	-1	1,430	+3.18	0	0	+0	0	0	+0	1	2	-1
11/20	34.05	-0.05	-0.15	18	5	7	-2	1,436	+3.19	0	0	+0	0	0	+0	5	7	-2
11/18	34	-0.7	-2.02	25	0	9	-9	1,463	+3.25	0	0	+0	0	0	+0	0	9	-9
11/15	34.7	+0.05	+0.14	40	9	10	-1	1,472	+3.27	0	0	+0	0	0	+0	9	10	-1
11/14	34.65	-0.5	-1.42	65	4	16	-12	1,473	+3.27	0	0	+0	1	0	+1	5	16	-11
11/13	35.15	+1.5	+4.46	93	21	5	+16	1,485	+3.3	0	0	+0	0	0	+0	21	5	+16
11/12	33.65	-0.35	-1.03	25	3	10	-7	1,469	+3.26	0	0	+0	0	0	+0	3	10	-7
11/11	34	-1	-2.86	84	4	11	-7	1,476	+3.28	0	0	+0	0	0	+0	4	11	-7
11/08	35	-1.1	-3.05	115	11	7	+4	1,454	+3.23	0	0	+0	0	0	+0	11	7	+4
11/07	36.1	-0.1	-0.28	37	3	1	+2	1,450	+3.22	0	0	+0	0	0	+0	3	1	+2
11/06	36.2	-1.2	-3.21	32	3	5	-2	1,448	+3.22	0	0	+0	0	0	+0	3	5	-2
11/05	37.4	+0.2	+0.54	14	4	3	+1	1,450	+3.22	0	0	+0	0	0	+0	4	3	+1
11/04	37.2	+0.35	+0.95	17	7	3	+4	1,449	+3.22	0	0	+0	0	0	+0	7	3	+4
11/01	36.85	+0.35	+0.96	16	7	4	+3	1,445	+3.21	0	0	+0	0	0	+0	7	4	+3
10/30	36.5	-0.4	-1.08	25	12	5	+7	1,441	+3.2	0	0	+0	0	0	+0	12	5	+7
10/29	36.9	-0.15	-0.4	14	6	3	+3	1,434	+3.19	0	0	+0	0	0	+0	6	3	+3
10/28	37.05	-0.65	-1.72	39	17	10	+7	1,431	+3.18	0	0	+0	0	0	+0	17	10	+7
10/25	37.7	+0.05	+0.13	12	1	4	-3	1,430	+3.18	0	0	+0	0	0	+0	1	4	-3
10/24	37.65	-0.3	-0.79	51	22	8	+14	1,448	+3.22	0	0	+0	0	0	+0	22	8	+14
10/23	37.95	+0.45	+1.2	64	34	8	+26	1,446	+3.21	0	0	+0	0	0	+0	34	8	+26
10/22	37.5	-0.05	-0.13	63	19	16	+3	1,429	+3.18	0	0	+0	0	0	+0	19	16	+3
10/21	37.55	+0.4	+1.08	44	18	4	+14	1,426	+3.17	0	0	+0	0	0	+0	18	4	+14
10/18	37.15	+0.6	+1.64	29	0	9	-9	1,412	+3.14	0	0	+0	0	0	+0	0	9	-9
10/17	36.55	+0.1	+0.27	50	12	8	+4	1,421	+3.16	0	0	+0	0	0	+0	12	8	+4
10/16	36.45	+0	+0	8	6	1	+5	1,417	+3.15	0	0	+0	0	0	+0	6	1	+5
10/15	36.45	+0	+0	41	7	5	+2	1,412	+3.14	0	0	+0	0	0	+0	7	5	+2
10/14	36.45	-0.05	-0.14	40	10	2	+8	1,410	+3.13	0	0	+0	0	10	-10	10	12	-2
10/11	36.5	-1.3	-3.44	100	30	15	+15	1,402	+3.12	0	0	+0	0	0	+0	30	15	+15
10/09	37.8	-1.35	-3.45	78	19	16	+3	1,387	+3.08	0	0	+0	0	12	-12	19	28	-9
10/08	39.15	-0.2	-0.51	66	7	10	-3	1,384	+3.08	0	0	+0	0	1	-1	7	11	-4
10/07	39.35	-0.6	-1.5	72	4	28	-24	1,373	+3.05	0	0	+0	0	4	-4	4	32	-28
10/04	39.95	+1.05	+2.7	83	15	19	-4	1,397	+3.1	0	0	+0	9	5	+4	24	24	+0
10/01	38.9	+0.1	+0.26	38	7	7	+0	1,401	+3.11	0	0	+0	0	0	+0	7	7	+0
09/30	38.8	+0.1	+0.26	84	27	6	+21	1,401	+3.11	0	0	+0	0	0	+0	27	6	+21
09/27	38.7	-0.5	-1.28	121	24	16	+8	1,380	+3.07	0	0	+0	0	0	+0	24	16	+8
09/26	39.2	-0.15	-0.38	124	13	6	+7	1,372	+3.05	0	0	+0	0	0	+0	13	6	+7
09/25	39.35	-0.4	-1.01	89	15	13	+2	1,367	+3.04	0	0	+0	0	1	-1	15	14	+1
09/24	39.75	-1.5	-3.64	288	50	21	+29	1,364	+3.03	0	0	+0	6	5	+1	56	26	+30
09/23	41.25	+0.95	+2.36	1,357	239	313	-74	1,335	+2.97	0	0	+0	25	3	+22	264	316	-52
09/20	40.3	+3.65	+9.96	564	86	52	+34	1,395	+3.1	0	0	+0	5	5	+0	91	57	+34
09/19	36.65	+0.25	+0.69	21	3	1	+2	1,360	+3.02	0	0	+0	0	0	+0	3	1	+2
09/18	36.4	+0.05	+0.14	27	3	2	+1	1,358	+3.02	0	0	+0	0	0	+0	3	2	+1
09/16	36.35	-0.35	-0.95	66	6	6	+0	1,356	+3.01	0	0	+0	1	0	+1	7	6	+1
09/13	36.7	-0.7	-1.87	64	4	9	-5	1,356	+3.01	0	0	+0	4	4	+0	8	13	-5
09/12	37.4	+1.05	+2.89	105	24	4	+20	1,361	+3.02	0	0	+0	0	0	+0	24	4	+20
09/11	36.35	+0.6	+1.68	74	11	3	+8	1,341	+2.98	0	0	+0	0	1	-1	11	4	+7
09/10	35.75	-2.45	-6.41	326	14	49	-35	1,333	+2.96	0	0	+0	1	1	+0	15	50	-35
09/09	38.2	-0.9	-2.3	185	20	27	-7	1,368	+3.04	0	0	+0	0	0	+0	20	27	-7
09/06	39.1	-0.4	-1.01	347	43	55	-12	1,374	+3.05	0	0	+0	0	0	+0	43	55	-12
09/05	39.5	+0.5	+1.28	1,082	174	133	+41	1,386	+3.08	0	0	+0	4	4	+0	178	137	+41
09/04	39	-2.5	-6.02	3,497	250	323	-73	1,339	+2.98	0	0	+0	441	440	+1	691	763	-72
09/03	41.5	+3.75	+9.93	604	75	29	+46	1,410	+3.13	0	0	+0	0	0	+0	75	29	+46
09/02	37.75	+0.15	+0.4	536	93	49	+44	1,364	+3.03	0	0	+0	0	0	+0	93	49	+44
08/30	37.6	+0.65	+1.76	1,381	109	195	-86	1,320	+2.93	0	0	+0	2	1	+1	111	196	-85
08/29	36.95	+3.35	+9.97	969	93	80	+13	1,405	+3.12	0	0	+0	2	3	-1	95	83	+12
08/28	33.6	+3.05	+9.98	350	30	4	+26	1,392	+3.09	0	0	+0	0	0	+0	30	4	+26
08/27	30.55	+0.3	+0.99	12	0	2	-2	1,366	+3.04	0	0	+0	0	0	+0	0	2	-2
08/26	30.25	-0.6	-1.94	31	5	8	-3	1,368	+3.04	0	0	+0	1	0	+1	6	8	-2
08/23	30.85	-0.1	-0.32	11	1	3	-2	1,371	+3.05	0	0	+0	0	0	+0	1	3	-2
08/22	30.95	-0.05	-0.16	41	3	4	-1	1,373	+3.05	0	0	+0	0	0	+0	3	4	-1
08/21	31	+0.65	+2.14	121	23	5	+18	1,374	+3.05	0	0	+0	1	0	+1	24	5	+19
08/20	30.35	+0.05	+0.17	9	2	0	+2	1,356	+3.01	0	0	+0	0	0	+0	2	0	+2
08/19	30.3	+0.1	+0.33	6	0	0	+0	1,354	+3.01	0	0	+0	0	0	+0	0	0	+0
08/16	30.2	-0.05	-0.17	23	11	0	+11	1,354	+3.01	0	0	+0	0	0	+0	11	0	+11
08/14	30.25	-0.1	-0.33	11	1	4	-3	1,343	+2.98	0	0	+0	0	0	+0	1	4	-3
08/13	30.35	-0.15	-0.49	25	4	2	+2	1,346	+2.99	0	0	+0	0	0	+0	4	2	+2
08/12	30.5	-0.1	-0.33	7	1	0	+1	1,344	+2.99	0	0	+0	0	0	+0	1	0	+1
08/09	30.6	+0.3	+0.99	24	7	4	+3	1,344	+2.99	0	0	+0	0	0	+0	7	4	+3
08/08	30.3	+0.25	+0.83	17	6	0	+6	1,341	+2.98	0	0	+0	1	1	+0	7	1	+6
08/07	30.05	+1.15	+3.98	18	6	2	+4	1,335	+2.97	0	0	+0	0	0	+0	6	2	+4
08/06	28.9	-1.6	-5.25	45	5	11	-6	1,331	+2.96	0	0	+0	0	0	+0	5	11	-6
08/05	30.5	-2.5	-7.58	107	7	27	-20	1,337	+2.97	0	0	+0	3	3	+0	10	30	-20
08/02	33	-0.45	-1.35	12	1	2	-1	1,357	+3.02	0	0	+0	0	0	+0	1	2	-1
08/01	33.45	+0.75	+2.29	16	3	2	+1	1,358	+3.02	0	0	+0	0	0	+0	3	2	+1
07/31	32.7	+0.1	+0.31	5	1	0	+1	1,357	+3.02	0	0	+0	0	0	+0	1	0	+1
07/30	32.6	+0	+0	22	10	0	+10	1,356	+3.01	0	0	+0	0	0	+0	10	0	+10
07/29	32.6	-1.35	-3.98	24	5	3	+2	1,346	+2.99	0	0	+0	0	0	+0	5	3	+2
07/26	33.95	+0.15	+0.44	25	1	1	+0	1,344	+2.99	0	0	+0	0	0	+0	1	1	+0
07/23	33.8	-0.4	-1.17	43	7	0	+7	1,344	+2.99	0	0	+0	0	0	+0	7	0	+7
07/22	34.2	-0.75	-2.15	60	6	11	-5	1,486	+3.3	0	0	+0	0	0	+0	6	11	-5
07/19	34.95	-0.25	-0.71	34	7	1	+6	1,342	+2.98	0	0	+0	0	0	+0	7	1	+6
07/18	35.2	-0.75	-2.09	63	6	21	-15	1,336	+2.97	0	0	+0	0	0	+0	6	21	-15
07/17	35.95	-0.3	-0.83	31	3	4	-1	1,351	+3	0	0	+0	0	0	+0	3	4	-1
07/16	36.25	+0.15	+0.42	46	2	8	-6	1,352	+3	0	0	+0	0	0	+0	2	8	-6
07/15	36.1	+0.6	+1.69	64	14	10	+4	1,358	+3.02	0	0	+0	0	0	+0	14	10	+4
07/12	35.5	+0.1	+0.28	12	1	2	-1	1,354	+3.01	0	0	+0	0	0	+0	1	2	-1
07/11	35.4	+0.1	+0.28	96	10	6	+4	1,355	+3.01	0	0	+0	0	0	+0	10	6	+4
07/10	35.3	-0.2	-0.56	86	15	1	+14	1,351	+3	0	0	+0	5	5	+0	20	6	+14
07/09	35.5	-0.65	-1.8	69	9	26	-17	1,339	+2.98	0	0	+0	0	0	+0	9	26	-17
07/08	36.15	-0.85	-2.3	130	5	28	-23	1,356	+3.01	0	0	+0	0	0	+0	5	28	-23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務