首頁>台灣股市>智晶>交易資訊 - 現股當沖

5245

34.3

TWD

+0.20 (0.59%)

2024.11.22收盤

智晶－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

智晶最新現股當沖狀況

整理智晶最新(2024/11/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

34.1

收盤價

34.3

當日範圍

34.1 - 34.3

成交張數

4

開盤價(昨)

34.25

收盤價(昨)

34.1

昨日範圍

34 - 34.4

成交張數(昨)

15

成交金額

13.68萬

成交金額(昨)

51.33萬

52週範圍

28.9 - 42.35

發行股數

4499萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

34.1

收盤價

34.3

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	34.3	+0.2	+0.59	4	13.68	0	0	0	0	0	0	+0	+0	0	0
11/21	34.1	+0.05	+0.15	15	51.33	1	6.67	3.44	6.7	3.41	6.64	-0.03	-300	0	0
11/20	34.05	-0.05	-0.15	18	61.54	2	11.11	6.82	11.07	6.88	11.17	+0.06	+300	0	0
11/19	34.1	+0.1	+0.29	3	10.23	0	0	0	0	0	0	+0	+0	0	0
11/18	34	-0.7	-2.02	25	85.11	2	8	6.82	8.01	6.8	7.99	-0.01	-75	0	0
11/15	34.7	+0.05	+0.14	40	138.62	8	20	27.62	19.92	27.86	20.09	+0.23	+293.75	0	0
11/14	34.65	-0.5	-1.42	65	223.1	14	21.54	48.34	21.67	48.33	21.66	-0.01	-7.14	0	0
11/13	35.15	+1.5	+4.46	93	325.36	16	17.2	55.6	17.09	56.31	17.31	+0.71	+443.75	0	0
11/12	33.65	-0.35	-1.03	25	84.18	3	12	10.04	11.93	10.07	11.96	+0.03	+83.33	0	0
11/11	34	-1	-2.86	84	286.83	3	3.57	10.14	3.54	10.2	3.55	+0.05	+166.67	0	0
11/08	35	-1.1	-3.05	115	402.09	20	17.39	69.76	17.35	70.8	17.61	+1.04	+520	0	0
11/07	36.1	-0.1	-0.28	37	133.22	2	5.41	7.21	5.41	7.22	5.42	+0.01	+50	0	0
11/06	36.2	-1.2	-3.21	32	117.45	4	12.5	14.8	12.61	14.65	12.48	-0.15	-375	0	0
11/05	37.4	+0.2	+0.54	14	52.62	1	7.14	3.75	7.13	3.78	7.18	+0.03	+300	0	0
11/04	37.2	+0.35	+0.95	17	63.56	3	17.65	11.14	17.53	11.21	17.63	+0.07	+216.67	0	0
11/01	36.85	+0.35	+0.96	16	58.21	4	25	14.42	24.77	14.59	25.06	+0.17	+412.5	0	0
10/30	36.5	-0.4	-1.08	25	92.05	3	12	11.04	11.99	11.06	12.02	+0.03	+83.33	0	0
10/29	36.9	-0.15	-0.4	14	51.56	2	14.29	7.32	14.2	7.38	14.32	+0.07	+325	0	0
10/28	37.05	-0.65	-1.72	39	146.32	11	28.21	41.22	28.17	41.69	28.49	+0.47	+422.73	0	0
10/25	37.7	+0.05	+0.13	12	45.25	0	0	0	0	0	0	+0	+0	0	0
10/24	37.65	-0.3	-0.79	51	193.03	10	19.61	37.92	19.65	38	19.69	+0.08	+80	0	0
10/23	37.95	+0.45	+1.2	64	244.21	12	18.75	45.69	18.71	45.8	18.76	+0.12	+95.83	0	0
10/22	37.5	-0.05	-0.13	63	235.23	10	15.87	37.13	15.79	37.56	15.97	+0.42	+425	0	0
10/21	37.55	+0.4	+1.08	44	163.57	4	9.09	14.8	9.05	14.95	9.14	+0.14	+350	0	0
10/18	37.15	+0.6	+1.64	29	105.78	0	0	0	0	0	0	+0	+0	0	0
10/17	36.55	+0.1	+0.27	50	183.53	10	20	36.69	19.99	36.78	20.04	+0.09	+90	0	0
10/16	36.45	+0	+0	8	29.07	1	12.5	3.63	12.48	3.65	12.54	+0.01	+150	0	0
10/15	36.45	+0	+0	41	150.22	2	4.88	7.36	4.9	7.54	5.02	+0.18	+900	0	0
10/14	36.45	-0.05	-0.14	40	146.47	3	7.5	10.9	7.44	11.1	7.57	+0.19	+633.33	0	0
10/11	36.5	-1.3	-3.44	100	369.54	16	16	59.35	16.06	59.17	16.01	-0.18	-112.5	0	0
10/09	37.8	-1.35	-3.45	78	301.32	13	16.67	50.67	16.82	50.41	16.73	-0.26	-200	0	0
10/08	39.15	-0.2	-0.51	66	259.25	10	15.15	39.37	15.18	39.35	15.18	-0.01	-10	0	0
10/07	39.35	-0.6	-1.5	72	286.58	10	13.89	39.8	13.89	39.81	13.89	+0.02	+20	0	0
10/04	39.95	+1.05	+2.7	83	330.11	23	27.71	91.35	27.67	91.69	27.78	+0.34	+150	0	0
10/01	38.9	+0.1	+0.26	38	147.41	6	15.79	23.3	15.8	23.3	15.81	+0.01	+8.33	0	0
09/30	38.8	+0.1	+0.26	84	328.64	15	17.86	58.68	17.86	58.62	17.84	-0.06	-36.67	0	0
09/27	38.7	-0.5	-1.28	121	472.77	20	16.53	78.36	16.57	78.19	16.54	-0.17	-87.5	0	0
09/26	39.2	-0.15	-0.38	124	490.94	21	16.94	83.08	16.92	83.22	16.95	+0.14	+64.29	0	0
09/25	39.35	-0.4	-1.01	89	352.77	19	21.35	75.39	21.37	75.45	21.39	+0.07	+34.21	0	0
09/24	39.75	-1.5	-3.64	288	1,153.66	78	27.08	311.55	27	311.33	26.99	-0.21	-26.92	0	0
09/23	41.25	+0.95	+2.36	1,357	5,731.49	748	55.12	3,159.32	55.12	3,158.38	55.11	-0.94	-12.57	4	0.29
09/20	40.3	+3.65	+9.96	564	2,208.51	137	24.29	523.15	23.69	534.38	24.2	+11.22	+819.34	2	0.35
09/19	36.65	+0.25	+0.69	21	76.89	2	9.52	7.33	9.54	7.38	9.59	+0.04	+200	0	0
09/18	36.4	+0.05	+0.14	27	97.99	2	7.41	7.28	7.42	7.3	7.45	+0.03	+150	0	0
09/16	36.35	-0.35	-0.95	66	242.1	18	27.27	66.46	27.45	65.9	27.22	-0.56	-311.11	0	0
09/13	36.7	-0.7	-1.87	64	235.69	18	28.12	66.75	28.32	66.08	28.04	-0.66	-366.67	1	1.56
09/12	37.4	+1.05	+2.89	105	390.24	20	19.05	73.9	18.94	74.82	19.17	+0.92	+460	3	2.86
09/11	36.35	+0.6	+1.68	74	265.77	12	16.22	43.16	16.24	43.2	16.25	+0.04	+29.17	0	0
09/10	35.75	-2.45	-6.41	326	1,191.39	35	10.74	128.9	10.82	126.48	10.62	-2.42	-691.43	0	0
09/09	38.2	-0.9	-2.3	185	708.07	22	11.89	84.47	11.93	84.11	11.88	-0.35	-161.36	0	0
09/06	39.1	-0.4	-1.01	347	1,368.06	182	52.45	717.3	52.43	717.62	52.46	+0.33	+17.86	0	0
09/05	39.5	+0.5	+1.28	1,082	4,366.22	559	51.66	2,252.86	51.6	2,258.18	51.72	+5.32	+95.08	0	0
09/04	39	-2.5	-6.02	3,497	14,838.66	2,521	72.09	10,843.3	73.07	10,683.68	72	-159.62	-633.14	2	0.06
09/03	41.5	+3.75	+9.93	604	2,453.53	108	17.88	428.39	17.46	438.32	17.87	+9.94	+919.91	0	0
09/02	37.75	+0.15	+0.4	536	1,996.11	173	32.28	640.78	32.1	649.74	32.55	+8.96	+517.63	0	0
08/30	37.6	+0.65	+1.76	1,381	5,311.77	665	48.15	2,558.69	48.17	2,564.54	48.28	+5.85	+87.97	4	0.29
08/29	36.95	+3.35	+9.97	969	3,471.24	425	43.86	1,523.28	43.88	1,531.76	44.13	+8.48	+199.65	0	0
08/28	33.6	+3.05	+9.98	350	1,130.18	11	3.14	34.73	3.07	35.7	3.16	+0.96	+877.27	0	0
08/27	30.55	+0.3	+0.99	12	36.57	0	0	0	0	0	0	+0	+0	0	0
08/26	30.25	-0.6	-1.94	31	95.51	11	35.48	33.99	35.59	33.83	35.42	-0.17	-150	0	0
08/23	30.85	-0.1	-0.32	11	33.73	3	27.27	9.19	27.25	9.21	27.32	+0.03	+83.33	0	0
08/22	30.95	-0.05	-0.16	41	127.81	13	31.71	40.49	31.68	40.76	31.89	+0.26	+200	0	0
08/21	31	+0.65	+2.14	121	379.49	48	39.67	150.43	39.64	150.97	39.78	+0.54	+112.5	0	0
08/20	30.35	+0.05	+0.17	9	27.32	2	22.22	6.06	22.18	6.08	22.27	+0.03	+125	0	0
08/19	30.3	+0.1	+0.33	6	18.18	0	0	0	0	0	0	+0	+0	0	0
08/16	30.2	-0.05	-0.17	23	69.47	2	8.7	6	8.64	6.05	8.71	+0.05	+250	0	0
08/15	30.25	+0	+0	2	6.05	0	0	0	0	0	0	+0	+0	0	0
08/14	30.25	-0.1	-0.33	11	33.19	2	18.18	6.04	18.18	6.06	18.26	+0.03	+125	0	0
08/13	30.35	-0.15	-0.49	25	75.46	3	12	9.04	11.99	9.08	12.03	+0.04	+116.67	0	0
08/12	30.5	-0.1	-0.33	7	21.45	0	0	0	0	0	0	+0	+0	0	0
08/09	30.6	+0.3	+0.99	24	72.97	7	29.17	21.18	29.02	21.41	29.34	+0.23	+335.71	0	0
08/08	30.3	+0.25	+0.83	17	50.47	1	5.88	2.96	5.86	2.99	5.92	+0.04	+350	0	0
08/07	30.05	+1.15	+3.98	18	54.2	5	27.78	14.96	27.59	15.05	27.77	+0.1	+190	0	0
08/06	28.9	-1.6	-5.25	45	130.17	9	20	25.32	19.46	26.31	20.21	+0.98	+1,094.44	0	0
08/05	30.5	-2.5	-7.58	107	325.72	16	14.95	48.08	14.76	49.39	15.16	+1.31	+818.75	0	0
08/02	33	-0.45	-1.35	12	39.35	1	8.33	3.28	8.34	3.27	8.31	-0.01	-100	0	0
08/01	33.45	+0.75	+2.29	16	52.95	0	0	0	0	0	0	+0	+0	0	0
07/31	32.7	+0.1	+0.31	5	16.36	1	20	3.27	19.98	3.27	20.01	+0.01	+50	0	0
07/30	32.6	+0	+0	22	71.76	0	0	0	0	0	0	+0	+0	0	0
07/29	32.6	-1.35	-3.98	24	79.44	1	4.17	3.26	4.1	3.38	4.26	+0.12	+1,250	0	0
07/26	33.95	+0.15	+0.44	25	84.22	0	0	0	0	0	0	+0	+0	0	0
07/23	33.8	-0.4	-1.17	43	145.49	3	6.98	10.16	6.98	10.16	6.98	+0	+0	0	0
07/22	34.2	-0.75	-2.15	60	202.59	10	16.67	33.49	16.53	34.34	16.95	+0.84	+840	0	0
07/19	34.95	-0.25	-0.71	34	118.59	1	2.94	3.5	2.95	3.48	2.93	-0.02	-200	0	0
07/18	35.2	-0.75	-2.09	63	222.58	11	17.46	38.41	17.26	38.86	17.46	+0.45	+409.09	0	0
07/17	35.95	-0.3	-0.83	31	112.05	3	9.68	10.86	9.69	10.88	9.71	+0.03	+83.33	0	0
07/16	36.25	+0.15	+0.42	46	167.34	7	15.22	25.57	15.28	25.34	15.15	-0.23	-328.57	0	0
07/15	36.1	+0.6	+1.69	64	232.64	22	34.38	79.73	34.27	80.58	34.64	+0.85	+386.36	0	0
07/12	35.5	+0.1	+0.28	12	42.46	0	0	0	0	0	0	+0	+0	0	0
07/11	35.4	+0.1	+0.28	96	340.58	13	13.54	46.4	13.62	46.23	13.58	-0.17	-126.92	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來