首頁>台灣股市>智晶>交易資訊 - 現股當沖

5245

36.4

TWD

+0.05 (0.14%)

2024.09.18收盤

智晶－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

智晶最新現股當沖狀況

整理智晶最新(2024/09/18) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的7.41%。當日現股當沖之總損益為+300元、每張平均損益則為+150元。

開盤價

36

收盤價

36.4

當日範圍

36 - 36.75

成交張數

27

開盤價(昨)

37

收盤價(昨)

36.35

昨日範圍

36.35 - 37.45

成交張數(昨)

66

成交金額

97.99萬

成交金額(昨)

242.10萬

52週範圍

28.9 - 42.7

發行股數

4499萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

36

收盤價

36.4

成交張數

27

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	36.4	+0.05	+0.14	27	97.99	2	7.41	7.28	7.42	7.3	7.45	+0.03	+150	0	0
09/16	36.35	-0.35	-0.95	66	242.1	18	27.27	66.46	27.45	65.9	27.22	-0.56	-311.11	0	0
09/13	36.7	-0.7	-1.87	64	235.69	18	28.12	66.75	28.32	66.08	28.04	-0.66	-366.67	1	1.56
09/12	37.4	+1.05	+2.89	105	390.24	20	19.05	73.9	18.94	74.82	19.17	+0.92	+460	3	2.86
09/11	36.35	+0.6	+1.68	74	265.77	12	16.22	43.16	16.24	43.2	16.25	+0.04	+29.17	0	0
09/10	35.75	-2.45	-6.41	326	1,191.39	35	10.74	128.9	10.82	126.48	10.62	-2.42	-691.43	0	0
09/09	38.2	-0.9	-2.3	185	708.07	22	11.89	84.47	11.93	84.11	11.88	-0.35	-161.36	0	0
09/06	39.1	-0.4	-1.01	347	1,368.06	182	52.45	717.3	52.43	717.62	52.46	+0.33	+17.86	0	0
09/05	39.5	+0.5	+1.28	1,082	4,366.22	559	51.66	2,252.86	51.6	2,258.18	51.72	+5.32	+95.08	0	0
09/04	39	-2.5	-6.02	3,497	14,838.66	2,521	72.09	10,843.3	73.07	10,683.68	72	-159.62	-633.14	2	0.06
09/03	41.5	+3.75	+9.93	604	2,453.53	108	17.88	428.39	17.46	438.32	17.87	+9.94	+919.91	0	0
09/02	37.75	+0.15	+0.4	536	1,996.11	173	32.28	640.78	32.1	649.74	32.55	+8.96	+517.63	0	0
08/30	37.6	+0.65	+1.76	1,381	5,311.77	665	48.15	2,558.69	48.17	2,564.54	48.28	+5.85	+87.97	4	0.29
08/29	36.95	+3.35	+9.97	969	3,471.24	425	43.86	1,523.28	43.88	1,531.76	44.13	+8.48	+199.65	0	0
08/28	33.6	+3.05	+9.98	350	1,130.18	11	3.14	34.73	3.07	35.7	3.16	+0.96	+877.27	0	0
08/27	30.55	+0.3	+0.99	12	36.57	0	0	0	0	0	0	+0	+0	0	0
08/26	30.25	-0.6	-1.94	31	95.51	11	35.48	33.99	35.59	33.83	35.42	-0.17	-150	0	0
08/23	30.85	-0.1	-0.32	11	33.73	3	27.27	9.19	27.25	9.21	27.32	+0.03	+83.33	0	0
08/22	30.95	-0.05	-0.16	41	127.81	13	31.71	40.49	31.68	40.76	31.89	+0.26	+200	0	0
08/21	31	+0.65	+2.14	121	379.49	48	39.67	150.43	39.64	150.97	39.78	+0.54	+112.5	0	0
08/20	30.35	+0.05	+0.17	9	27.32	2	22.22	6.06	22.18	6.08	22.27	+0.03	+125	0	0
08/19	30.3	+0.1	+0.33	6	18.18	0	0	0	0	0	0	+0	+0	0	0
08/16	30.2	-0.05	-0.17	23	69.47	2	8.7	6	8.64	6.05	8.71	+0.05	+250	0	0
08/15	30.25	+0	+0	2	6.05	0	0	0	0	0	0	+0	+0	0	0
08/14	30.25	-0.1	-0.33	11	33.19	2	18.18	6.04	18.18	6.06	18.26	+0.03	+125	0	0
08/13	30.35	-0.15	-0.49	25	75.46	3	12	9.04	11.99	9.08	12.03	+0.04	+116.67	0	0
08/12	30.5	-0.1	-0.33	7	21.45	0	0	0	0	0	0	+0	+0	0	0
08/09	30.6	+0.3	+0.99	24	72.97	7	29.17	21.18	29.02	21.41	29.34	+0.23	+335.71	0	0
08/08	30.3	+0.25	+0.83	17	50.47	1	5.88	2.96	5.86	2.99	5.92	+0.04	+350	0	0
08/07	30.05	+1.15	+3.98	18	54.2	5	27.78	14.96	27.59	15.05	27.77	+0.1	+190	0	0
08/06	28.9	-1.6	-5.25	45	130.17	9	20	25.32	19.46	26.31	20.21	+0.98	+1,094.44	0	0
08/05	30.5	-2.5	-7.58	107	325.72	16	14.95	48.08	14.76	49.39	15.16	+1.31	+818.75	0	0
08/02	33	-0.45	-1.35	12	39.35	1	8.33	3.28	8.34	3.27	8.31	-0.01	-100	0	0
08/01	33.45	+0.75	+2.29	16	52.95	0	0	0	0	0	0	+0	+0	0	0
07/31	32.7	+0.1	+0.31	5	16.36	1	20	3.27	19.98	3.27	20.01	+0.01	+50	0	0
07/30	32.6	+0	+0	22	71.76	0	0	0	0	0	0	+0	+0	0	0
07/29	32.6	-1.35	-3.98	24	79.44	1	4.17	3.26	4.1	3.38	4.26	+0.12	+1,250	0	0
07/26	33.95	+0.15	+0.44	25	84.22	0	0	0	0	0	0	+0	+0	0	0
07/23	33.8	-0.4	-1.17	43	145.49	3	6.98	10.16	6.98	10.16	6.98	+0	+0	0	0
07/22	34.2	-0.75	-2.15	60	202.59	10	16.67	33.49	16.53	34.34	16.95	+0.84	+840	0	0
07/19	34.95	-0.25	-0.71	34	118.59	1	2.94	3.5	2.95	3.48	2.93	-0.02	-200	0	0
07/18	35.2	-0.75	-2.09	63	222.58	11	17.46	38.41	17.26	38.86	17.46	+0.45	+409.09	0	0
07/17	35.95	-0.3	-0.83	31	112.05	3	9.68	10.86	9.69	10.88	9.71	+0.03	+83.33	0	0
07/16	36.25	+0.15	+0.42	46	167.34	7	15.22	25.57	15.28	25.34	15.15	-0.23	-328.57	0	0
07/15	36.1	+0.6	+1.69	64	232.64	22	34.38	79.73	34.27	80.58	34.64	+0.85	+386.36	0	0
07/12	35.5	+0.1	+0.28	12	42.46	0	0	0	0	0	0	+0	+0	0	0
07/11	35.4	+0.1	+0.28	96	340.58	13	13.54	46.4	13.62	46.23	13.58	-0.17	-126.92	0	0
07/10	35.3	-0.2	-0.56	86	306.65	18	20.93	64.26	20.96	64.11	20.91	-0.15	-83.33	0	0
07/09	35.5	-0.65	-1.8	69	247.62	12	17.39	42.76	17.27	43.46	17.55	+0.7	+587.5	0	0
07/08	36.15	-0.85	-2.3	130	473.69	21	16.15	76.91	16.24	76.63	16.18	-0.28	-133.33	0	0
07/05	37	+1.25	+3.5	159	584.27	53	33.33	194.35	33.26	195.96	33.54	+1.6	+301.89	0	0
07/04	35.75	+0.5	+1.42	101	362.69	34	33.66	121.79	33.58	122.04	33.65	+0.25	+73.53	0	0
07/03	35.25	+0.3	+0.86	32	113.66	4	12.5	14.18	12.48	14.18	12.48	+0	+0	0	0
07/02	34.95	+0.25	+0.72	43	149.84	6	13.95	20.93	13.97	20.96	13.99	+0.04	+58.33	0	0
07/01	34.7	-0.65	-1.84	41	143.56	6	14.63	21.05	14.66	20.92	14.57	-0.13	-216.67	0	0
06/28	35.35	-0.15	-0.42	101	357.82	11	10.89	38.95	10.89	38.93	10.88	-0.02	-18.18	0	0
06/27	35.5	+1.4	+4.11	143	507.81	53	37.06	187.94	37.01	189.37	37.29	+1.43	+269.81	0	0
06/26	34.1	+0.1	+0.29	27	91.84	3	11.11	10.2	11.1	10.21	11.11	+0.01	+33.33	0	0
06/25	34	-0.1	-0.29	14	47.66	1	7.14	3.4	7.14	3.4	7.13	-0.01	-50	0	0
06/24	34.1	-0.2	-0.58	10	34.03	2	20	6.79	19.97	6.82	20.04	+0.03	+125	0	0
06/21	34.3	+0.25	+0.73	19	65.04	3	15.79	10.28	15.81	10.31	15.86	+0.04	+116.67	0	0
06/20	34.05	-0.1	-0.29	38	129.28	4	10.53	13.62	10.54	13.62	10.53	-0.01	-12.5	0	0
06/19	34.15	-0.8	-2.29	55	189.24	13	23.64	44.72	23.63	44.62	23.58	-0.1	-73.08	0	0
06/18	34.95	-0.3	-0.85	42	147.22	18	42.86	62.93	42.74	62.92	42.74	-0.01	-5.56	0	0
06/17	35.25	-0.35	-0.98	32	113.5	4	12.5	14.19	12.5	14.13	12.45	-0.06	-150	0	0
06/14	35.6	+0.75	+2.15	140	497.4	37	26.43	131.35	26.41	132.72	26.68	+1.36	+368.92	0	0
06/13	34.85	+0.75	+2.2	52	177.22	13	25	45.22	25.52	44.03	24.84	-1.19	-915.38	0	0
06/12	34.1	+0	+0	11	37.43	0	0	0	0	0	0	+0	+0	0	0
06/11	34.1	-0.2	-0.58	33	112.7	5	15.15	17.18	15.24	17.07	15.15	-0.1	-200	0	0
06/07	34.3	-0.15	-0.44	35	119.62	5	14.29	16.99	14.2	17.05	14.25	+0.06	+120	0	0
06/06	34.45	-0.2	-0.58	19	65.52	2	10.53	6.92	10.56	6.9	10.53	-0.02	-100	0	0
06/05	34.65	-0.15	-0.43	28	97.61	12	42.86	41.6	42.62	41.66	42.67	+0.05	+41.67	0	0
06/04	34.8	+0.35	+1.02	68	237.43	37	54.41	128.82	54.26	129	54.33	+0.18	+48.65	0	0
06/03	34.45	-0.7	-1.99	75	259.93	27	36	93.86	36.11	92.82	35.71	-1.03	-383.33	0	0
05/31	35.15	+0.35	+1.01	56	195.5	18	32.14	62.93	32.19	62.77	32.1	-0.17	-91.67	0	0
05/30	34.8	-0.7	-1.97	83	294.18	16	19.28	56.78	19.3	56.96	19.36	+0.17	+109.38	0	0
05/29	35.5	+2.45	+7.41	68	234.18	9	13.24	30.95	13.21	32.05	13.69	+1.11	+1,233.33	0	0
05/28	33.05	+0.05	+0.15	28	93.28	4	14.29	13.26	14.21	13.47	14.44	+0.21	+525	0	0
05/27	33	-0.2	-0.6	23	75.9	3	13.04	9.88	13.02	9.94	13.1	+0.06	+200	0	0
05/24	33.2	+0	+0	22	73.28	2	9.09	6.67	9.11	6.64	9.06	-0.04	-175	0	0
05/23	33.2	-0.4	-1.19	69	231.75	5	7.25	16.84	7.27	16.8	7.25	-0.04	-70	0	0
05/22	33.6	+0.4	+1.2	48	160.81	7	14.58	23.4	14.55	23.46	14.59	+0.07	+92.86	0	0
05/21	33.2	-0.2	-0.6	11	36.49	2	18.18	6.63	18.17	6.63	18.17	+0	+0	0	0
05/20	33.4	+0.5	+1.52	15	50.15	0	0	0	0	0	0	+0	+0	0	0
05/17	32.9	+0.4	+1.23	55	181.04	1	1.82	3.29	1.82	3.29	1.82	+0	+0	1	1.82
05/16	32.5	+0	+0	24	78.27	2	8.33	6.5	8.31	6.55	8.37	+0.04	+225	0	0
05/15	32.5	-0.25	-0.76	22	71.62	0	0	0	0	0	0	+0	+0	0	0
05/14	32.75	-0.3	-0.91	26	84.86	1	3.85	3.27	3.85	3.27	3.86	+0.01	+50	0	0
05/13	33.05	+0.4	+1.23	10	32.77	1	10	3.27	9.98	3.31	10.09	+0.04	+350	0	0
05/10	32.65	+0.1	+0.31	64	209.56	5	7.81	16.45	7.85	16.43	7.84	-0.01	-30	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來