5230
36.4
TWD+0.45 (1.25%)
2024.09.16收盤
雷笛克光學-資券變化
雷笛克光學最新資券變化狀況
整理雷笛克光學最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-563張,其中買進1,511張、賣出2,074張、現償0張。累積至收盤雷笛克光學融資餘額為4,440張,狀態為「增-減」。
融券部分淨增減為+16張,其中買進61張、賣出77張、現償0張。累積至收盤雷笛克光學融券餘額為254張,狀態為「連3減-連3增」。
借券賣出部分淨增減為+84張,其中賣出84張、還券0張、調整0張。累積至收盤雷笛克光學借券賣出餘額為1,968張。
開盤價
36.4
收盤價
36.4
當日範圍
36.05 - 37.5
成交張數
19,275
開盤價(昨)
34
收盤價(昨)
35.95
昨日範圍
32.5 - 35.95
成交張數(昨)
13,600
成交金額
7.07億
成交金額(昨)
4.76億
52週範圍
21 - 43.8
發行股數
4745萬
市值
17億
資券變化-當日
資料時間:2024/09/16
開盤價
36.4
收盤價
36.4
成交張數
19,275
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,511 | 61 |
賣出 | 2,074 | 77 |
現償 | 0 | 0 |
增減 | -563 | +16 |
餘額 | 4,440 | 254 |
使用率 | 31.2% | 1.8% |
連增連減 | 增→減 | 連3減→連3增 |
資券互抵 | 24 | |
資券當沖 | 0.1% | |
券資比 | 5.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 84 |
還券 | 0 |
調整 | 0 |
增減 | +84 |
餘額 | 1,968 |
次日限額 | 553 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.4
收盤價
36.4
成交張數
19,275
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 36.4 | +0.45 | +1.25 | 19,275 | 1,511 | 2,074 | 0 | -563 | 4,440 | 14,230 | 31.2 | 61 | 77 | 0 | +16 | 254 | 1.78 | 84 | 0 | 0 | +84 | 1,968 | 553 | 24 | 0.12 | 5.72 | 63.55 |
09/13 | 35.95 | +3.25 | +9.94 | 13,600 | 2,148 | 550 | 0 | +1,598 | 5,003 | 14,230 | 35.16 | 3 | 213 | 0 | +210 | 238 | 1.67 | 237 | 16 | 0 | +221 | 1,884 | 369 | 9 | 0.07 | 4.76 | 61.45 |
09/12 | 32.7 | +2.95 | +9.92 | 1,356 | 16 | 155 | 4 | -143 | 3,405 | 14,172 | 24.03 | 0 | 11 | 0 | +11 | 28 | 0.2 | 0 | 37 | 0 | -37 | 1,663 | 237 | 0 | 0 | 0.82 | 22.05 |
09/11 | 29.75 | +0.1 | +0.34 | 208 | 8 | 9 | 0 | -1 | 3,548 | 14,172 | 25.04 | 3 | 0 | 0 | -3 | 17 | 0.12 | 1 | 0 | 0 | +1 | 1,700 | 232 | 0 | 0 | 0.48 | 23.56 |
09/10 | 29.65 | -0.75 | -2.47 | 1,058 | 93 | 140 | 0 | -47 | 3,549 | 14,172 | 25.04 | 1 | 0 | 0 | -1 | 20 | 0.14 | 0 | 18 | 0 | -18 | 1,699 | 236 | 0 | 0 | 0.56 | 44.23 |
09/09 | 30.4 | +0.85 | +2.88 | 1,105 | 135 | 117 | 1 | +17 | 3,596 | 14,172 | 25.37 | 1 | 1 | 1 | -1 | 21 | 0.15 | 65 | 0 | 0 | +65 | 1,717 | 232 | 0 | 0 | 0.58 | 49.41 |
09/06 | 29.55 | +0.05 | +0.17 | 289 | 9 | 40 | 0 | -31 | 3,579 | 14,172 | 25.25 | 0 | 0 | 0 | +0 | 22 | 0.16 | 0 | 0 | 0 | +0 | 1,652 | 231 | 0 | 0 | 0.61 | 17.3 |
09/05 | 29.5 | -0.1 | -0.34 | 423 | 32 | 61 | 0 | -29 | 3,610 | 14,172 | 25.47 | 1 | 4 | 1 | +2 | 22 | 0.16 | 0 | 0 | 0 | +0 | 1,652 | 233 | 0 | 0 | 0.61 | 23.88 |
09/04 | 29.6 | -2.6 | -8.07 | 729 | 101 | 50 | 0 | +51 | 3,639 | 14,172 | 25.68 | 8 | 1 | 0 | -7 | 20 | 0.14 | 30 | 0 | 0 | +30 | 1,652 | 236 | 1 | 0.14 | 0.55 | 20.71 |
09/03 | 32.2 | +0.3 | +0.94 | 983 | 62 | 91 | 0 | -29 | 3,588 | 14,172 | 25.32 | 2 | 11 | 0 | +9 | 27 | 0.19 | 0 | 0 | 0 | +0 | 1,622 | 239 | 2 | 0.2 | 0.75 | 47 |
09/02 | 31.9 | -0.3 | -0.93 | 358 | 35 | 46 | 0 | -11 | 3,617 | 14,172 | 25.52 | 0 | 0 | 4 | -4 | 18 | 0.13 | 0 | 0 | 0 | +0 | 1,622 | 245 | 0 | 0 | 0.5 | 26.54 |
08/30 | 32.2 | +0.45 | +1.42 | 812 | 103 | 61 | 0 | +42 | 3,628 | 14,172 | 25.6 | 0 | 0 | 0 | +0 | 22 | 0.16 | 0 | 0 | 0 | +0 | 1,622 | 255 | 1 | 0.12 | 0.61 | 36.82 |
08/29 | 31.75 | -0.15 | -0.47 | 295 | 37 | 45 | 1 | -9 | 3,586 | 14,172 | 25.3 | 1 | 0 | 0 | -1 | 22 | 0.16 | 4 | 0 | 0 | +4 | 1,622 | 256 | 0 | 0 | 0.61 | 29.83 |
08/28 | 31.9 | +0.2 | +0.63 | 457 | 47 | 24 | 0 | +23 | 3,595 | 14,172 | 25.37 | 0 | 0 | 0 | +0 | 23 | 0.16 | 0 | 0 | 0 | +0 | 1,618 | 261 | 0 | 0 | 0.64 | 21.66 |
08/27 | 31.7 | +0.05 | +0.16 | 220 | 16 | 10 | 0 | +6 | 3,572 | 14,172 | 25.2 | 0 | 0 | 1 | -1 | 23 | 0.16 | 0 | 0 | 0 | +0 | 1,618 | 265 | 2 | 0.91 | 0.64 | 23.18 |
08/26 | 31.65 | -0.45 | -1.4 | 305 | 40 | 5 | 0 | +35 | 3,566 | 14,172 | 25.16 | 0 | 0 | 21 | -21 | 24 | 0.17 | 10 | 0 | 0 | +10 | 1,618 | 273 | 0 | 0 | 0.67 | 22.3 |
08/23 | 32.1 | +0.3 | +0.94 | 407 | 14 | 57 | 0 | -43 | 3,531 | 14,172 | 24.92 | 0 | 1 | 5 | -4 | 45 | 0.32 | 4 | 0 | 0 | +4 | 1,608 | 282 | 3 | 0.74 | 1.27 | 33.66 |
08/22 | 31.8 | -1 | -3.05 | 517 | 55 | 51 | 0 | +4 | 3,574 | 14,172 | 25.22 | 0 | 0 | 36 | -36 | 49 | 0.35 | 0 | 0 | 0 | +0 | 1,604 | 288 | 0 | 0 | 1.37 | 27.47 |
08/21 | 32.8 | +0 | +0 | 1,105 | 51 | 57 | 0 | -6 | 3,570 | 14,172 | 25.19 | 0 | 0 | 58 | -58 | 85 | 0.6 | 245 | 39 | 0 | +206 | 1,604 | 303 | 1 | 0.09 | 2.38 | 37.38 |
08/20 | 32.8 | -0.1 | -0.3 | 2,559 | 344 | 103 | 0 | +241 | 3,576 | 14,172 | 25.23 | 0 | 4 | 1 | +3 | 143 | 1.01 | 100 | 0 | 0 | +100 | 1,398 | 321 | 0 | 0 | 4 | 48.69 |
08/19 | 32.9 | +1.1 | +3.46 | 915 | 44 | 41 | 6 | -3 | 3,335 | 14,172 | 23.53 | 0 | 9 | 9 | +0 | 140 | 0.99 | 78 | 0 | 0 | +78 | 1,298 | 326 | 1 | 0.11 | 4.2 | 36.72 |
08/16 | 31.8 | +0.2 | +0.63 | 505 | 30 | 45 | 0 | -15 | 3,338 | 14,172 | 23.55 | 3 | 44 | 0 | +41 | 140 | 0.99 | 7 | 66 | 0 | -59 | 1,220 | 346 | 0 | 0 | 4.19 | 18.02 |
08/15 | 31.6 | +0 | +0 | 390 | 27 | 19 | 0 | +8 | 3,353 | 14,172 | 23.66 | 2 | 63 | 22 | +39 | 99 | 0.7 | 0 | 0 | 0 | +0 | 1,279 | 385 | 0 | 0 | 2.95 | 26.92 |
08/14 | 31.6 | -0.45 | -1.4 | 619 | 40 | 27 | 0 | +13 | 3,345 | 14,172 | 23.6 | 15 | 0 | 7 | -22 | 60 | 0.42 | 62 | 0 | 0 | +62 | 1,279 | 466 | 0 | 0 | 1.79 | 39.58 |
08/13 | 32.05 | +0.25 | +0.79 | 449 | 20 | 32 | 0 | -12 | 3,332 | 13,770 | 24.2 | 0 | 14 | 0 | +14 | 82 | 0.6 | 33 | 0 | 0 | +33 | 1,217 | 595 | 0 | 0 | 2.46 | 32.07 |
08/12 | 31.8 | +0.15 | +0.47 | 464 | 23 | 31 | 0 | -8 | 3,344 | 13,770 | 24.28 | 3 | 1 | 0 | -2 | 68 | 0.49 | 18 | 0 | 0 | +18 | 1,184 | 710 | 0 | 0 | 2.03 | 40.95 |
08/09 | 31.65 | -0.2 | -0.63 | 1,727 | 51 | 185 | 0 | -134 | 3,352 | 13,770 | 24.34 | 3 | 27 | 0 | +24 | 70 | 0.51 | 75 | 0 | 0 | +75 | 1,166 | 750 | 3 | 0.17 | 2.09 | 59.24 |
08/08 | 31.85 | +0.85 | +2.74 | 1,843 | 98 | 52 | 0 | +46 | 3,486 | 13,770 | 25.32 | 0 | 17 | 2 | +15 | 46 | 0.33 | 46 | 153 | 0 | -107 | 1,091 | 829 | 0 | 0 | 1.32 | 51.87 |
08/07 | 31 | +2.8 | +9.93 | 713 | 41 | 74 | 1 | -34 | 3,440 | 13,770 | 24.98 | 0 | 9 | 17 | -8 | 31 | 0.23 | 0 | 0 | 0 | +0 | 1,198 | 833 | 0 | 0 | 0.9 | 21.32 |
08/06 | 28.2 | -1.05 | -3.59 | 1,326 | 58 | 369 | 1 | -312 | 3,474 | 13,770 | 25.23 | 6 | 2 | 0 | -4 | 39 | 0.28 | 0 | 0 | 0 | +0 | 1,198 | 840 | 0 | 0 | 1.12 | 43.36 |
08/05 | 29.25 | -3.2 | -9.86 | 918 | 127 | 305 | 0 | -178 | 3,786 | 13,770 | 27.49 | 0 | 0 | 9 | -9 | 43 | 0.31 | 42 | 13 | 0 | +29 | 1,198 | 851 | 0 | 0 | 1.14 | 10.35 |
08/02 | 32.45 | -1.3 | -3.85 | 472 | 79 | 35 | 0 | +44 | 3,964 | 13,770 | 28.79 | 0 | 7 | 0 | +7 | 52 | 0.38 | 0 | 0 | 0 | +0 | 1,169 | 865 | 0 | 0 | 1.31 | 17.16 |
08/01 | 33.75 | +1.15 | +3.53 | 827 | 41 | 121 | 0 | -80 | 3,920 | 13,770 | 28.47 | 3 | 10 | 0 | +7 | 45 | 0.33 | 59 | 37 | 0 | +22 | 1,169 | 900 | 0 | 0 | 1.15 | 28.54 |
07/31 | 32.6 | +0.25 | +0.77 | 593 | 53 | 9 | 0 | +44 | 4,000 | 13,770 | 29.05 | 0 | 11 | 0 | +11 | 38 | 0.28 | 66 | 0 | 0 | +66 | 1,147 | 908 | 0 | 0 | 0.95 | 33.22 |
07/30 | 32.35 | +0.45 | +1.41 | 713 | 15 | 92 | 0 | -77 | 3,956 | 13,770 | 28.73 | 3 | 7 | 8 | -4 | 27 | 0.2 | 32 | 0 | 0 | +32 | 1,081 | 925 | 0 | 0 | 0.68 | 31.98 |
07/29 | 31.9 | -1.35 | -4.06 | 974 | 55 | 303 | 0 | -248 | 4,033 | 13,770 | 29.29 | 0 | 0 | 60 | -60 | 31 | 0.23 | 0 | 0 | 0 | +0 | 1,049 | 942 | 0 | 0 | 0.77 | 24.13 |
07/26 | 33.25 | -0.55 | -1.63 | 509 | 47 | 99 | 0 | -52 | 4,281 | 13,770 | 31.09 | 2 | 0 | 13 | -15 | 91 | 0.66 | 0 | 167 | 0 | -167 | 1,049 | 949 | 0 | 0 | 2.13 | 22.99 |
07/23 | 33.8 | -0.35 | -1.02 | 711 | 66 | 71 | 20 | -25 | 4,333 | 13,770 | 31.47 | 13 | 6 | 14 | -21 | 106 | 0.77 | 17 | 39 | 0 | -22 | 1,216 | 968 | 0 | 0 | 2.45 | 26.44 |
07/22 | 34.15 | -1.45 | -4.07 | 992 | 64 | 144 | 0 | -80 | 4,358 | 13,770 | 31.65 | 2 | 2 | 0 | +0 | 127 | 0.92 | 2 | 51 | 0 | -49 | 1,238 | 1,001 | 0 | 0 | 2.91 | 27.82 |
07/19 | 35.6 | -1.3 | -3.52 | 1,624 | 155 | 269 | 0 | -114 | 4,438 | 13,770 | 32.23 | 0 | 54 | 21 | +33 | 127 | 0.92 | 22 | 0 | 0 | +22 | 1,287 | 1,013 | 0 | 0 | 2.86 | 23.95 |
07/18 | 36.9 | -1.45 | -3.78 | 1,253 | 109 | 170 | 0 | -61 | 4,552 | 13,770 | 33.06 | 9 | 33 | 0 | +24 | 94 | 0.68 | 173 | 22 | 0 | +151 | 1,265 | 1,046 | 0 | 0 | 2.07 | 20.75 |
07/17 | 38.35 | +0.25 | +0.66 | 954 | 148 | 114 | 0 | +34 | 4,613 | 13,770 | 33.5 | 0 | 18 | 0 | +18 | 70 | 0.51 | 34 | 0 | 0 | +34 | 1,114 | 1,107 | 0 | 0 | 1.52 | 35.95 |
07/16 | 38.1 | +0.2 | +0.53 | 751 | 50 | 135 | 0 | -85 | 4,579 | 13,770 | 33.25 | 0 | 0 | 0 | +0 | 52 | 0.38 | 54 | 23 | 0 | +31 | 1,080 | 1,167 | 0 | 0 | 1.14 | 30.49 |
07/15 | 37.9 | +0.25 | +0.66 | 928 | 59 | 91 | 2 | -34 | 4,664 | 13,770 | 33.87 | 0 | 27 | 49 | -22 | 52 | 0.38 | 50 | 60 | 0 | -10 | 1,049 | 1,286 | 2 | 0.22 | 1.11 | 28.99 |
07/12 | 37.65 | -0.45 | -1.18 | 971 | 53 | 51 | 1 | +1 | 4,698 | 13,770 | 34.12 | 4 | 0 | 58 | -62 | 74 | 0.54 | 93 | 28 | 0 | +65 | 1,059 | 1,468 | 0 | 0 | 1.58 | 28.73 |
07/11 | 38.1 | -0.55 | -1.42 | 1,187 | 122 | 156 | 0 | -34 | 4,697 | 13,576 | 34.6 | 4 | 0 | 45 | -49 | 136 | 1 | 7 | 3 | 0 | +4 | 994 | 1,933 | 1 | 0.08 | 2.9 | 24.09 |
07/10 | 38.65 | +0.05 | +0.13 | 970 | 158 | 68 | 0 | +90 | 4,731 | 13,576 | 34.85 | 4 | 0 | 168 | -172 | 185 | 1.36 | 0 | 1 | 0 | -1 | 990 | 2,064 | 0 | 0 | 3.91 | 23.4 |
07/09 | 38.6 | -1 | -2.53 | 1,997 | 140 | 139 | 0 | +1 | 4,641 | 13,576 | 34.19 | 12 | 31 | 235 | -216 | 357 | 2.63 | 29 | 366 | 0 | -337 | 991 | 2,154 | 2 | 0.1 | 7.69 | 42.81 |
07/08 | 39.6 | -1.55 | -3.77 | 2,928 | 464 | 430 | 0 | +34 | 4,647 | 13,576 | 34.23 | 18 | 69 | 0 | +51 | 573 | 4.22 | 123 | 25 | 0 | +98 | 1,328 | 2,261 | 1 | 0.03 | 12.33 | 27.73 |
07/05 | 41.15 | +0.9 | +2.24 | 3,057 | 206 | 336 | 0 | -130 | 4,606 | 13,576 | 33.93 | 7 | 90 | 0 | +83 | 522 | 3.85 | 4 | 0 | 0 | +4 | 1,230 | 2,253 | 0 | 0 | 11.33 | 36.67 |
07/04 | 40.25 | -1.1 | -2.66 | 2,875 | 310 | 337 | 0 | -27 | 4,736 | 13,576 | 34.89 | 1 | 12 | 0 | +11 | 439 | 3.23 | 90 | 0 | 0 | +90 | 1,226 | 2,297 | 1 | 0.03 | 9.27 | 30.4 |
07/03 | 41.35 | +0.55 | +1.35 | 4,360 | 571 | 753 | 0 | -182 | 4,763 | 13,576 | 35.08 | 12 | 41 | 0 | +29 | 428 | 3.15 | 0 | 168 | 0 | -168 | 1,136 | 2,385 | 4 | 0.09 | 8.99 | 44.04 |
07/02 | 40.8 | -2.25 | -5.23 | 8,428 | 847 | 1,475 | 0 | -628 | 4,945 | 13,576 | 36.42 | 46 | 29 | 0 | -17 | 399 | 2.94 | 0 | 25 | 0 | -25 | 1,304 | 2,430 | 73 | 0.87 | 8.07 | 25.58 |
07/01 | 43.05 | +0.7 | +1.65 | 13,558 | 1,655 | 876 | 0 | +779 | 5,573 | 13,576 | 41.05 | 0 | 416 | 0 | +416 | 416 | 3.06 | 0 | 2 | 0 | -2 | 1,329 | 2,377 | 122 | 0.9 | 7.46 | 46.6 |
06/28 | 42.35 | +2.95 | +7.49 | 11,832 | 826 | 1,173 | 0 | -347 | 4,794 | 13,576 | 35.31 | 0 | 0 | 0 | +0 | 0 | 0 | 110 | 0 | 0 | +110 | 1,331 | 2,315 | 0 | 0 | 0 | 45.99 |
06/27 | 39.4 | -1.45 | -3.55 | 4,422 | 612 | 715 | 0 | -103 | 5,141 | 13,576 | 37.87 | 0 | 0 | 0 | +0 | 0 | 0 | 157 | 0 | 0 | +157 | 1,221 | 2,246 | 0 | 0 | 0 | 36.43 |
06/26 | 40.85 | +3 | +7.93 | 9,600 | 1,243 | 635 | 0 | +608 | 5,244 | 13,576 | 38.63 | 0 | 0 | 1 | -1 | 0 | 0 | 156 | 0 | 0 | +156 | 1,064 | 2,213 | 0 | 0 | 0 | 54.7 |
06/25 | 37.85 | -0.25 | -0.66 | 2,287 | 77 | 182 | 0 | -105 | 4,636 | 13,576 | 34.15 | 53 | 0 | 41 | -94 | 1 | 0.01 | 50 | 0 | 0 | +50 | 908 | 2,135 | 0 | 0 | 0.02 | 48.84 |
06/24 | 38.1 | -1.15 | -2.93 | 1,354 | 72 | 89 | 0 | -17 | 4,741 | 13,576 | 34.92 | 11 | 12 | 0 | +1 | 95 | 0.7 | 9 | 19 | 0 | -10 | 858 | 2,135 | 1 | 0.07 | 2 | 26.88 |
06/21 | 39.25 | +0.4 | +1.03 | 2,498 | 160 | 219 | 0 | -59 | 4,758 | 13,576 | 35.05 | 0 | 20 | 0 | +20 | 94 | 0.69 | 19 | 0 | 0 | +19 | 868 | 2,145 | 1 | 0.04 | 1.98 | 51.56 |
06/20 | 38.85 | +0.5 | +1.3 | 2,307 | 104 | 218 | 0 | -114 | 4,817 | 13,576 | 35.48 | 1 | 0 | 0 | -1 | 74 | 0.55 | 86 | 0 | 0 | +86 | 849 | 2,153 | 1 | 0.04 | 1.54 | 45.08 |
06/19 | 38.35 | +0.9 | +2.4 | 3,703 | 321 | 251 | 0 | +70 | 4,931 | 13,576 | 36.32 | 21 | 0 | 0 | -21 | 75 | 0.55 | 90 | 0 | 0 | +90 | 763 | 2,225 | 3 | 0.08 | 1.52 | 48.04 |
06/18 | 37.45 | -0.55 | -1.45 | 1,574 | 146 | 170 | 0 | -24 | 4,861 | 13,576 | 35.81 | 148 | 1 | 0 | -147 | 96 | 0.71 | 42 | 0 | 0 | +42 | 673 | 2,243 | 12 | 0.76 | 1.97 | 31.64 |
06/17 | 38 | -0.3 | -0.78 | 2,174 | 339 | 175 | 1 | +163 | 4,885 | 13,576 | 35.98 | 14 | 2 | 0 | -12 | 243 | 1.79 | 4 | 0 | 0 | +4 | 631 | 2,272 | 4 | 0.18 | 4.97 | 30.54 |
06/14 | 38.3 | +0.95 | +2.54 | 2,424 | 259 | 185 | 1 | +73 | 4,722 | 13,576 | 34.78 | 3 | 159 | 0 | +156 | 255 | 1.88 | 8 | 0 | 0 | +8 | 627 | 2,338 | 3 | 0.12 | 5.4 | 35.27 |
06/13 | 37.35 | -0.65 | -1.71 | 1,711 | 182 | 78 | 0 | +104 | 4,649 | 11,861 | 39.2 | 3 | 1 | 0 | -2 | 99 | 0.83 | 2 | 0 | 0 | +2 | 619 | 2,415 | 0 | 0 | 2.13 | 44.42 |
06/12 | 38 | +0.55 | +1.47 | 2,386 | 212 | 113 | 0 | +99 | 4,545 | 11,861 | 38.32 | 17 | 3 | 0 | -14 | 101 | 0.85 | 19 | 79 | 0 | -60 | 617 | 2,493 | 4 | 0.17 | 2.22 | 50.17 |
06/11 | 37.45 | -1.9 | -4.83 | 4,001 | 214 | 352 | 3 | -141 | 4,446 | 11,861 | 37.48 | 11 | 17 | 81 | -75 | 115 | 0.97 | 0 | 14 | 0 | -14 | 677 | 2,697 | 5 | 0.12 | 2.59 | 41.84 |
06/07 | 39.35 | -0.15 | -0.38 | 2,225 | 320 | 434 | 4 | -118 | 4,587 | 11,861 | 38.67 | 1 | 1 | 0 | +0 | 190 | 1.6 | 23 | 14 | 0 | +9 | 691 | 2,882 | 1 | 0.04 | 4.14 | 41.75 |
06/06 | 39.5 | -1.05 | -2.59 | 4,824 | 279 | 447 | 0 | -168 | 4,705 | 11,861 | 39.67 | 12 | 1 | 329 | -340 | 190 | 1.6 | 30 | 0 | 0 | +30 | 682 | 3,107 | 20 | 0.41 | 4.04 | 59.39 |
06/05 | 40.55 | -0.3 | -0.73 | 7,354 | 609 | 606 | 0 | +3 | 4,873 | 11,861 | 41.08 | 11 | 7 | 171 | -175 | 530 | 4.47 | 20 | 83 | 0 | -63 | 652 | 3,193 | 14 | 0.19 | 10.88 | 67.75 |
06/04 | 40.85 | -2.5 | -5.77 | 6,949 | 848 | 1,332 | 0 | -484 | 4,870 | 11,861 | 41.06 | 27 | 11 | 389 | -405 | 705 | 5.94 | 25 | 16 | 0 | +9 | 715 | 3,187 | 6 | 0.09 | 14.48 | 43.36 |
06/03 | 43.35 | -0.45 | -1.03 | 12,551 | 886 | 2,064 | 0 | -1,178 | 5,354 | 11,861 | 45.14 | 30 | 2 | 366 | -394 | 1,110 | 9.36 | 1 | 728 | 0 | -727 | 706 | 3,378 | 5 | 0.04 | 20.73 | 61.53 |
05/31 | 43.8 | +2.2 | +5.29 | 19,083 | 1,921 | 1,155 | 0 | +766 | 6,532 | 11,861 | 55.07 | 29 | 128 | 346 | -247 | 1,504 | 12.68 | 1 | 0 | 0 | +1 | 1,433 | 3,312 | 13 | 0.07 | 23.03 | 69.22 |
05/30 | 41.6 | -1.4 | -3.26 | 47,370 | 2,934 | 3,111 | 0 | -177 | 5,766 | 11,861 | 48.61 | 173 | 51 | 651 | -773 | 1,751 | 14.76 | 1 | 37 | 0 | -36 | 1,432 | 3,313 | 83 | 0.18 | 30.37 | 72.28 |
05/29 | 43 | +3.9 | +9.97 | 14,267 | 2,381 | 1,923 | 3 | +455 | 5,943 | 11,861 | 50.11 | 0 | 122 | 2,038 | -1,916 | 2,524 | 21.28 | 5 | 116 | 0 | -111 | 1,468 | 3,005 | 5 | 0.04 | 42.47 | 45.22 |
05/28 | 39.1 | +0.5 | +1.3 | 9,918 | 1,008 | 1,017 | 0 | -9 | 5,488 | 11,861 | 46.27 | 23 | 40 | 425 | -408 | 4,440 | 37.43 | 10 | 0 | 0 | +10 | 1,579 | 2,876 | 4 | 0.04 | 80.9 | 60.71 |
05/27 | 38.6 | +2.7 | +7.52 | 12,643 | 1,619 | 1,129 | 0 | +490 | 5,497 | 11,861 | 46.35 | 1 | 125 | 0 | +124 | 4,848 | 40.87 | 45 | 0 | 0 | +45 | 1,569 | 2,792 | 1 | 0.01 | 88.19 | 55.3 |
05/24 | 35.9 | -0.05 | -0.14 | 2,145 | 239 | 256 | 0 | -17 | 5,007 | 11,861 | 42.21 | 14 | 9 | 4 | -9 | 4,724 | 39.83 | 0 | 0 | 0 | +0 | 1,524 | 2,668 | 2 | 0.09 | 94.35 | 45.55 |
05/23 | 35.95 | -0.3 | -0.83 | 7,459 | 1,105 | 694 | 0 | +411 | 5,024 | 11,861 | 42.36 | 4 | 143 | 38 | +101 | 4,733 | 39.9 | 10 | 7 | 0 | +3 | 1,524 | 2,654 | 9 | 0.12 | 94.21 | 54.4 |
05/22 | 36.25 | -2 | -5.23 | 11,683 | 1,579 | 1,201 | 0 | +378 | 4,613 | 11,861 | 38.89 | 0 | 0 | 0 | +0 | 4,632 | 39.05 | 0 | 2 | 0 | -2 | 1,521 | 2,587 | 0 | 0 | 100.41 | 43.5 |
05/21 | 38.25 | +3.45 | +9.91 | 8,913 | 741 | 579 | 0 | +162 | 4,235 | 11,861 | 35.71 | 0 | 0 | 0 | +0 | 4,632 | 39.05 | 0 | 0 | 0 | +0 | 1,523 | 2,477 | 0 | 0 | 109.37 | 46.99 |
05/20 | 34.8 | -1.25 | -3.47 | 3,115 | 251 | 465 | 0 | -214 | 4,073 | 11,861 | 34.34 | 4 | 0 | 0 | -4 | 4,632 | 39.05 | 0 | 0 | 0 | +0 | 1,523 | 2,396 | 0 | 0 | 113.72 | 41.51 |
05/17 | 36.05 | -0.15 | -0.41 | 7,358 | 680 | 449 | 0 | +231 | 4,287 | 11,861 | 36.14 | 2 | 0 | 0 | -2 | 4,636 | 39.09 | 0 | 1 | 0 | -1 | 1,523 | 2,366 | 0 | 0 | 108.14 | 58.02 |
05/16 | 36.2 | +3.25 | +9.86 | 4,947 | 347 | 498 | 0 | -151 | 4,056 | 11,861 | 34.2 | 4 | 0 | 30 | -34 | 4,638 | 39.1 | 7 | 9 | 0 | -2 | 1,524 | 2,293 | 0 | 0 | 114.35 | 39.11 |
05/15 | 32.95 | +0.2 | +0.61 | 1,155 | 133 | 89 | 0 | +44 | 4,207 | 11,861 | 35.47 | 0 | 0 | 0 | +0 | 4,672 | 39.39 | 8 | 0 | 0 | +8 | 1,526 | 2,245 | 0 | 0 | 111.05 | 38.27 |
05/14 | 32.75 | -0.4 | -1.21 | 1,890 | 152 | 262 | 0 | -110 | 4,163 | 11,861 | 35.1 | 2 | 0 | 0 | -2 | 4,672 | 39.39 | 4 | 0 | 0 | +4 | 1,518 | 2,235 | 0 | 0 | 112.23 | 49.15 |
05/13 | 33.15 | -1.05 | -3.07 | 2,320 | 198 | 309 | 0 | -111 | 4,273 | 11,861 | 36.03 | 7 | 0 | 0 | -7 | 4,674 | 39.41 | 8 | 9 | 0 | -1 | 1,514 | 2,217 | 0 | 0 | 109.38 | 44.18 |
05/10 | 34.2 | -0.95 | -2.7 | 2,345 | 237 | 337 | 0 | -100 | 4,384 | 11,861 | 36.96 | 8 | 0 | 59 | -67 | 4,681 | 39.47 | 7 | 0 | 0 | +7 | 1,515 | 2,195 | 0 | 0 | 106.77 | 46.87 |
05/09 | 35.15 | -0.7 | -1.95 | 3,295 | 285 | 349 | 4 | -68 | 4,484 | 11,861 | 37.8 | 1 | 0 | 0 | -1 | 4,748 | 40.03 | 18 | 104 | 0 | -86 | 1,508 | 2,173 | 0 | 0 | 105.89 | 58.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。