首頁>台灣股市>雷笛克光學>交易資訊 - 法人買賣
5230
31.2
TWD
+0.25 (0.81%)
2024.11.21收盤

雷笛克光學-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
雷笛克光學最新法人買賣狀況
整理雷笛克光學最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進66張、佔全市場比重的51.16%;其中外資買進66張、佔全市場比重的51.16%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的4.65%;其中外資賣出6張、佔全市場比重的4.65%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雷笛克光學持股淨買入(+)/淨賣出(-)張數為+60張,均價為NT$31.17元。
開盤價
31.25
收盤價
31.2
當日範圍
30.9 - 31.4
成交張數
129
開盤價(昨)
31.45
收盤價(昨)
30.95
昨日範圍
30.65 - 31.45
成交張數(昨)
262
成交金額
402.09萬
成交金額(昨)
809.97萬
52週範圍
23.75 - 43.8
發行股數
4745萬
市值
15億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
31.25
收盤價
31.2
成交張數
129
11/21當日買進賣出買賣超連買連賣
外資張數666+60連3賣→連7買
金額(元)205.7萬18.7萬+187萬
均價(元)31.1731.1731.17
佔成交比重(%)51.2%4.7%不適用
投信張數000連30無
金額(元)000
均價(元)31.1731.1731.17
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連2無
金額(元)000
均價(元)31.1731.1731.17
佔成交比重(%)0.0%0.0%不適用
三大法人張數666+60連3賣→連7買
金額(元)205.7萬18.7萬+187萬
均價(元)31.1731.1731.17
佔成交比重(%)51.2%4.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
31.25
收盤價
31.2
成交張數
129
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2131.2+0.25+0.81129666+601,008+2.1200+000+0666+60
11/2030.95-0.2-0.6426213443+91989+2.0800+000+013443+91
11/1931.15+0.45+1.4719710713+94898+1.8900+010+110813+95
11/1830.7-1-3.152908848+40668+1.4100+011+08949+40
11/1531.7+0.1+0.321936023+37625+1.3200+000+06023+37
11/1431.6-0.75-2.3254812574+51588+1.2400+021+112775+52
11/1332.35+0.25+0.783448970+19524+1.100+000+08970+19
11/1232.1-1.95-5.73926113216-103505+1.0600+033+0116219-103
11/1134.05+0+03946390-27608+1.2800+000+06390-27
11/0834.05-0.05-0.15839101263-162634+1.3400+033+0104266-162
11/0734.1+0.55+1.6452519925+174796+1.6800+000+019925+174
11/0633.55+0.2+0.645293134-41541+1.1400+010+194134-40
11/0533.35+0.35+1.0636411668+48563+1.1900+000+011668+48
11/0433-0.95-2.846524137-113510+1.0700+012-125139-114
11/0133.95+0.4+1.193715890-32628+1.3200+000+05890-32
10/3033.55+0.05+0.1566157241-184660+1.3900+000+057241-184
10/2933.5-0.55-1.62701153175-22829+1.7500+022+0155177-22
10/2834.05-1.05-2.9987623692+144846+1.7800+022+023894+144
10/2535.1-0.2-0.5761310593+12670+1.4100+011+010694+12
10/2435.3-0.85-2.351,104296109+187658+1.3900+032+1299111+188
10/2336.15+0.1+0.28608120125-5481+1.0100+011+0121126-5
10/2236.05-0.95-2.572,491429372+57496+1.0500+033+0432375+57
10/2137-0.3-0.82,026314346-32465+0.9800+022+0316348-32
10/1837.3-1.05-2.744,049571651-80491+1.0300+022+0573653-80
10/1738.35-0.2-0.5215,9852,4743,088-614545+1.1500+055+02,4793,093-614
10/1638.55+1.7+4.618,2811,6481,073+5751,117+2.3500+010+11,6491,073+576
10/1536.85-1-2.648,4201,0111,874-863534+1.1300+022+01,0131,876-863
10/1437.85+2.2+6.178,2771,6371,126+5111,406+2.9600+01111+01,6481,137+511
10/1135.65+1.9+5.632,751894356+538883+1.8600+000+0894356+538
10/0933.75-2.4-6.642,781338596-258323+0.6800+000+0338596-258
10/0836.15-0.4-1.094,280568838-270576+1.2100+000+0568838-270
10/0736.55+1.85+5.338,4271,6681,691-23811+1.7100+033+01,6711,694-23
10/0434.7+1.5+4.524,6187611,099-338820+1.7300+033+07641,102-338
10/0133.2+0.45+1.37495105119-141,100+2.3200+000+0105119-14
09/3032.75-0.45-1.36504126103+231,125+2.3700+000+0126103+23
09/2733.2+0+064018390+931,078+2.2700+000+018390+93
09/2633.2-0.35-1.0476595157-62970+2.0400+011+096158-62
09/2533.55-0.2-0.59966157192-351,012+2.1300+000+0157192-35
09/2433.75-0.8-2.321,219260332-721,014+2.1400+000+0260332-72
09/2334.55-0.15-0.432,084473298+1751,125+2.3700+056-1478304+174
09/2034.7-0.4-1.142,008446249+197937+1.9700+000+0446249+197
09/1935.1-0.2-0.572,407338426-88731+1.5400+000+0338426-88
09/1835.3-1.1-3.024,147780670+110815+1.7200+003-3780673+107
09/1636.4+0.45+1.2519,2752,1763,622-1,446668+1.4100+055+02,1813,627-1,446
09/1335.95+3.25+9.9413,6002,0352,288-2532,108+4.4400+066+02,0412,294-253
09/1232.7+2.95+9.921,35637254+3182,109+4.4400+000+037254+318
09/1129.75+0.1+0.342088240+421,831+3.8600+000+08240+42
09/1029.65-0.75-2.471,058321338-171,788+3.7700+022+0323340-17
09/0930.4+0.85+2.881,105180437-2571,823+3.8400+012-1181439-258
09/0629.55+0.05+0.172897849+292,015+4.2500+000+07849+29
09/0529.5-0.1-0.3442317870+1081,986+4.1900+021+118071+109
09/0429.6-2.6-8.07729102362-2601,878+3.9600+055+0107367-260
09/0332.2+0.3+0.94983264246+182,108+4.4400+022+0266248+18
09/0231.9-0.3-0.9335866127-612,087+4.400+011+067128-61
08/3032.2+0.45+1.42812226170+562,148+4.5300+001-1226171+55
08/2931.75-0.15-0.472955997-382,092+4.4100+010+16097-37
08/2831.9+0.2+0.6345722974+1552,126+4.4800+000+022974+155
08/2731.7+0.05+0.1622010141+601,971+4.1500+010+110241+61
08/2631.65-0.45-1.43058367+161,911+4.0300+010+18467+17
08/2332.1+0.3+0.9440716782+851,885+3.9700+000+016782+85
08/2231.8-1-3.055175792-351,796+3.7900+000+05792-35
08/2132.8+0+01,105610509+1011,831+3.8600+000+0610509+101
08/2032.8-0.1-0.32,559332967-6351,688+3.5600+055+0337972-635
08/1932.9+1.1+3.46915335193+1422,223+4.6900+001-1335194+141
08/1631.8+0.2+0.63505221118+1032,003+4.2200+000+0221118+103
08/1531.6+0+039015288+641,959+4.1300+000+015288+64
08/1431.6-0.45-1.4619181200-191,822+3.8400+022+0183202-19
08/1332.05+0.25+0.79449192115+771,779+3.7500+000+0192115+77
08/1231.8+0.15+0.47464142128+141,669+3.5200+011+0143129+14
08/0931.65-0.2-0.631,727437499-621,642+3.4600+005-5437504-67
08/0831.85+0.85+2.741,843452604-1521,631+3.4400+01124-13463628-165
08/0731+2.8+9.9371332192+2291,997+4.2100+0110-9322102+220
08/0628.2-1.05-3.591,326604269+3351,768+3.7300+087+1612276+336
08/0529.25-3.2-9.8691837301-2641,433+3.0200+000+037301-264
08/0232.45-1.3-3.8547211496+181,561+3.2900+011+011597+18
08/0133.75+1.15+3.53827273183+901,543+3.2500+0216-14275199+76
07/3132.6+0.25+0.77593136197-611,401+2.9500+011+0137198-61
07/3032.35+0.45+1.41713360174+1861,396+2.9400+000+0360174+186
07/2931.9-1.35-4.06974329280+491,178+2.4800+011+0330281+49
07/2633.25-0.55-1.63509167116+511,129+2.3800+001-1167117+50
07/2333.8-0.35-1.0271177163-861,154+2.4300+055+082168-86
07/2234.15-1.45-4.07992465187+2781,262+2.6600+000+0465187+278
07/1935.6-1.3-3.521,624578235+3431,072+2.2600+0040-40578275+303
07/1836.9-1.45-3.781,253187436-249710+1.500+0128-27188464-276
07/1738.35+0.25+0.66954202248-46828+1.7500+0024-24202272-70
07/1638.1+0.2+0.53751181198-17859+1.8100+000+0181198-17
07/1537.9+0.25+0.66928275237+38858+1.8100+0051-51275288-13
07/1237.65-0.45-1.18971132212-80797+1.6800+022+0134214-80
07/1138.1-0.55-1.421,187129250-121807+1.700+044+0133254-121
07/1038.65+0.05+0.13970104254-150836+1.7600+000+0104254-150
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來