5230
31.2
TWD+0.25 (0.81%)
2024.11.21收盤
雷笛克光學-法人買賣
雷笛克光學最新法人買賣狀況
整理雷笛克光學最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進66張、佔全市場比重的51.16%;其中外資買進66張、佔全市場比重的51.16%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的4.65%;其中外資賣出6張、佔全市場比重的4.65%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對雷笛克光學持股淨買入(+)/淨賣出(-)張數為+60張,均價為NT$31.17元。
開盤價
31.25
收盤價
31.2
當日範圍
30.9 - 31.4
成交張數
129
開盤價(昨)
31.45
收盤價(昨)
30.95
昨日範圍
30.65 - 31.45
成交張數(昨)
262
成交金額
402.09萬
成交金額(昨)
809.97萬
52週範圍
23.75 - 43.8
發行股數
4745萬
市值
15億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
31.25
收盤價
31.2
成交張數
129
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 66 | 6 | +60 | 連3賣→連7買 |
金額(元) | 205.7萬 | 18.7萬 | +187萬 | ||
均價(元) | 31.17 | 31.17 | 31.17 | ||
佔成交比重(%) | 51.2% | 4.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.17 | 31.17 | 31.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.17 | 31.17 | 31.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 66 | 6 | +60 | 連3賣→連7買 |
金額(元) | 205.7萬 | 18.7萬 | +187萬 | ||
均價(元) | 31.17 | 31.17 | 31.17 | ||
佔成交比重(%) | 51.2% | 4.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
31.25
收盤價
31.2
成交張數
129
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 31.2 | +0.25 | +0.81 | 129 | 66 | 6 | +60 | 1,008 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 6 | +60 |
11/20 | 30.95 | -0.2 | -0.64 | 262 | 134 | 43 | +91 | 989 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 43 | +91 |
11/19 | 31.15 | +0.45 | +1.47 | 197 | 107 | 13 | +94 | 898 | +1.89 | 0 | 0 | +0 | 1 | 0 | +1 | 108 | 13 | +95 |
11/18 | 30.7 | -1 | -3.15 | 290 | 88 | 48 | +40 | 668 | +1.41 | 0 | 0 | +0 | 1 | 1 | +0 | 89 | 49 | +40 |
11/15 | 31.7 | +0.1 | +0.32 | 193 | 60 | 23 | +37 | 625 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 23 | +37 |
11/14 | 31.6 | -0.75 | -2.32 | 548 | 125 | 74 | +51 | 588 | +1.24 | 0 | 0 | +0 | 2 | 1 | +1 | 127 | 75 | +52 |
11/13 | 32.35 | +0.25 | +0.78 | 344 | 89 | 70 | +19 | 524 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 70 | +19 |
11/12 | 32.1 | -1.95 | -5.73 | 926 | 113 | 216 | -103 | 505 | +1.06 | 0 | 0 | +0 | 3 | 3 | +0 | 116 | 219 | -103 |
11/11 | 34.05 | +0 | +0 | 394 | 63 | 90 | -27 | 608 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 90 | -27 |
11/08 | 34.05 | -0.05 | -0.15 | 839 | 101 | 263 | -162 | 634 | +1.34 | 0 | 0 | +0 | 3 | 3 | +0 | 104 | 266 | -162 |
11/07 | 34.1 | +0.55 | +1.64 | 525 | 199 | 25 | +174 | 796 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 25 | +174 |
11/06 | 33.55 | +0.2 | +0.6 | 452 | 93 | 134 | -41 | 541 | +1.14 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 134 | -40 |
11/05 | 33.35 | +0.35 | +1.06 | 364 | 116 | 68 | +48 | 563 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 68 | +48 |
11/04 | 33 | -0.95 | -2.8 | 465 | 24 | 137 | -113 | 510 | +1.07 | 0 | 0 | +0 | 1 | 2 | -1 | 25 | 139 | -114 |
11/01 | 33.95 | +0.4 | +1.19 | 371 | 58 | 90 | -32 | 628 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 90 | -32 |
10/30 | 33.55 | +0.05 | +0.15 | 661 | 57 | 241 | -184 | 660 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 241 | -184 |
10/29 | 33.5 | -0.55 | -1.62 | 701 | 153 | 175 | -22 | 829 | +1.75 | 0 | 0 | +0 | 2 | 2 | +0 | 155 | 177 | -22 |
10/28 | 34.05 | -1.05 | -2.99 | 876 | 236 | 92 | +144 | 846 | +1.78 | 0 | 0 | +0 | 2 | 2 | +0 | 238 | 94 | +144 |
10/25 | 35.1 | -0.2 | -0.57 | 613 | 105 | 93 | +12 | 670 | +1.41 | 0 | 0 | +0 | 1 | 1 | +0 | 106 | 94 | +12 |
10/24 | 35.3 | -0.85 | -2.35 | 1,104 | 296 | 109 | +187 | 658 | +1.39 | 0 | 0 | +0 | 3 | 2 | +1 | 299 | 111 | +188 |
10/23 | 36.15 | +0.1 | +0.28 | 608 | 120 | 125 | -5 | 481 | +1.01 | 0 | 0 | +0 | 1 | 1 | +0 | 121 | 126 | -5 |
10/22 | 36.05 | -0.95 | -2.57 | 2,491 | 429 | 372 | +57 | 496 | +1.05 | 0 | 0 | +0 | 3 | 3 | +0 | 432 | 375 | +57 |
10/21 | 37 | -0.3 | -0.8 | 2,026 | 314 | 346 | -32 | 465 | +0.98 | 0 | 0 | +0 | 2 | 2 | +0 | 316 | 348 | -32 |
10/18 | 37.3 | -1.05 | -2.74 | 4,049 | 571 | 651 | -80 | 491 | +1.03 | 0 | 0 | +0 | 2 | 2 | +0 | 573 | 653 | -80 |
10/17 | 38.35 | -0.2 | -0.52 | 15,985 | 2,474 | 3,088 | -614 | 545 | +1.15 | 0 | 0 | +0 | 5 | 5 | +0 | 2,479 | 3,093 | -614 |
10/16 | 38.55 | +1.7 | +4.61 | 8,281 | 1,648 | 1,073 | +575 | 1,117 | +2.35 | 0 | 0 | +0 | 1 | 0 | +1 | 1,649 | 1,073 | +576 |
10/15 | 36.85 | -1 | -2.64 | 8,420 | 1,011 | 1,874 | -863 | 534 | +1.13 | 0 | 0 | +0 | 2 | 2 | +0 | 1,013 | 1,876 | -863 |
10/14 | 37.85 | +2.2 | +6.17 | 8,277 | 1,637 | 1,126 | +511 | 1,406 | +2.96 | 0 | 0 | +0 | 11 | 11 | +0 | 1,648 | 1,137 | +511 |
10/11 | 35.65 | +1.9 | +5.63 | 2,751 | 894 | 356 | +538 | 883 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 894 | 356 | +538 |
10/09 | 33.75 | -2.4 | -6.64 | 2,781 | 338 | 596 | -258 | 323 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 338 | 596 | -258 |
10/08 | 36.15 | -0.4 | -1.09 | 4,280 | 568 | 838 | -270 | 576 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 568 | 838 | -270 |
10/07 | 36.55 | +1.85 | +5.33 | 8,427 | 1,668 | 1,691 | -23 | 811 | +1.71 | 0 | 0 | +0 | 3 | 3 | +0 | 1,671 | 1,694 | -23 |
10/04 | 34.7 | +1.5 | +4.52 | 4,618 | 761 | 1,099 | -338 | 820 | +1.73 | 0 | 0 | +0 | 3 | 3 | +0 | 764 | 1,102 | -338 |
10/01 | 33.2 | +0.45 | +1.37 | 495 | 105 | 119 | -14 | 1,100 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 119 | -14 |
09/30 | 32.75 | -0.45 | -1.36 | 504 | 126 | 103 | +23 | 1,125 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 103 | +23 |
09/27 | 33.2 | +0 | +0 | 640 | 183 | 90 | +93 | 1,078 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 90 | +93 |
09/26 | 33.2 | -0.35 | -1.04 | 765 | 95 | 157 | -62 | 970 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 96 | 158 | -62 |
09/25 | 33.55 | -0.2 | -0.59 | 966 | 157 | 192 | -35 | 1,012 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 192 | -35 |
09/24 | 33.75 | -0.8 | -2.32 | 1,219 | 260 | 332 | -72 | 1,014 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 332 | -72 |
09/23 | 34.55 | -0.15 | -0.43 | 2,084 | 473 | 298 | +175 | 1,125 | +2.37 | 0 | 0 | +0 | 5 | 6 | -1 | 478 | 304 | +174 |
09/20 | 34.7 | -0.4 | -1.14 | 2,008 | 446 | 249 | +197 | 937 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 446 | 249 | +197 |
09/19 | 35.1 | -0.2 | -0.57 | 2,407 | 338 | 426 | -88 | 731 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 338 | 426 | -88 |
09/18 | 35.3 | -1.1 | -3.02 | 4,147 | 780 | 670 | +110 | 815 | +1.72 | 0 | 0 | +0 | 0 | 3 | -3 | 780 | 673 | +107 |
09/16 | 36.4 | +0.45 | +1.25 | 19,275 | 2,176 | 3,622 | -1,446 | 668 | +1.41 | 0 | 0 | +0 | 5 | 5 | +0 | 2,181 | 3,627 | -1,446 |
09/13 | 35.95 | +3.25 | +9.94 | 13,600 | 2,035 | 2,288 | -253 | 2,108 | +4.44 | 0 | 0 | +0 | 6 | 6 | +0 | 2,041 | 2,294 | -253 |
09/12 | 32.7 | +2.95 | +9.92 | 1,356 | 372 | 54 | +318 | 2,109 | +4.44 | 0 | 0 | +0 | 0 | 0 | +0 | 372 | 54 | +318 |
09/11 | 29.75 | +0.1 | +0.34 | 208 | 82 | 40 | +42 | 1,831 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 40 | +42 |
09/10 | 29.65 | -0.75 | -2.47 | 1,058 | 321 | 338 | -17 | 1,788 | +3.77 | 0 | 0 | +0 | 2 | 2 | +0 | 323 | 340 | -17 |
09/09 | 30.4 | +0.85 | +2.88 | 1,105 | 180 | 437 | -257 | 1,823 | +3.84 | 0 | 0 | +0 | 1 | 2 | -1 | 181 | 439 | -258 |
09/06 | 29.55 | +0.05 | +0.17 | 289 | 78 | 49 | +29 | 2,015 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 49 | +29 |
09/05 | 29.5 | -0.1 | -0.34 | 423 | 178 | 70 | +108 | 1,986 | +4.19 | 0 | 0 | +0 | 2 | 1 | +1 | 180 | 71 | +109 |
09/04 | 29.6 | -2.6 | -8.07 | 729 | 102 | 362 | -260 | 1,878 | +3.96 | 0 | 0 | +0 | 5 | 5 | +0 | 107 | 367 | -260 |
09/03 | 32.2 | +0.3 | +0.94 | 983 | 264 | 246 | +18 | 2,108 | +4.44 | 0 | 0 | +0 | 2 | 2 | +0 | 266 | 248 | +18 |
09/02 | 31.9 | -0.3 | -0.93 | 358 | 66 | 127 | -61 | 2,087 | +4.4 | 0 | 0 | +0 | 1 | 1 | +0 | 67 | 128 | -61 |
08/30 | 32.2 | +0.45 | +1.42 | 812 | 226 | 170 | +56 | 2,148 | +4.53 | 0 | 0 | +0 | 0 | 1 | -1 | 226 | 171 | +55 |
08/29 | 31.75 | -0.15 | -0.47 | 295 | 59 | 97 | -38 | 2,092 | +4.41 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 97 | -37 |
08/28 | 31.9 | +0.2 | +0.63 | 457 | 229 | 74 | +155 | 2,126 | +4.48 | 0 | 0 | +0 | 0 | 0 | +0 | 229 | 74 | +155 |
08/27 | 31.7 | +0.05 | +0.16 | 220 | 101 | 41 | +60 | 1,971 | +4.15 | 0 | 0 | +0 | 1 | 0 | +1 | 102 | 41 | +61 |
08/26 | 31.65 | -0.45 | -1.4 | 305 | 83 | 67 | +16 | 1,911 | +4.03 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 67 | +17 |
08/23 | 32.1 | +0.3 | +0.94 | 407 | 167 | 82 | +85 | 1,885 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 82 | +85 |
08/22 | 31.8 | -1 | -3.05 | 517 | 57 | 92 | -35 | 1,796 | +3.79 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 92 | -35 |
08/21 | 32.8 | +0 | +0 | 1,105 | 610 | 509 | +101 | 1,831 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 610 | 509 | +101 |
08/20 | 32.8 | -0.1 | -0.3 | 2,559 | 332 | 967 | -635 | 1,688 | +3.56 | 0 | 0 | +0 | 5 | 5 | +0 | 337 | 972 | -635 |
08/19 | 32.9 | +1.1 | +3.46 | 915 | 335 | 193 | +142 | 2,223 | +4.69 | 0 | 0 | +0 | 0 | 1 | -1 | 335 | 194 | +141 |
08/16 | 31.8 | +0.2 | +0.63 | 505 | 221 | 118 | +103 | 2,003 | +4.22 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 118 | +103 |
08/15 | 31.6 | +0 | +0 | 390 | 152 | 88 | +64 | 1,959 | +4.13 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 88 | +64 |
08/14 | 31.6 | -0.45 | -1.4 | 619 | 181 | 200 | -19 | 1,822 | +3.84 | 0 | 0 | +0 | 2 | 2 | +0 | 183 | 202 | -19 |
08/13 | 32.05 | +0.25 | +0.79 | 449 | 192 | 115 | +77 | 1,779 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 115 | +77 |
08/12 | 31.8 | +0.15 | +0.47 | 464 | 142 | 128 | +14 | 1,669 | +3.52 | 0 | 0 | +0 | 1 | 1 | +0 | 143 | 129 | +14 |
08/09 | 31.65 | -0.2 | -0.63 | 1,727 | 437 | 499 | -62 | 1,642 | +3.46 | 0 | 0 | +0 | 0 | 5 | -5 | 437 | 504 | -67 |
08/08 | 31.85 | +0.85 | +2.74 | 1,843 | 452 | 604 | -152 | 1,631 | +3.44 | 0 | 0 | +0 | 11 | 24 | -13 | 463 | 628 | -165 |
08/07 | 31 | +2.8 | +9.93 | 713 | 321 | 92 | +229 | 1,997 | +4.21 | 0 | 0 | +0 | 1 | 10 | -9 | 322 | 102 | +220 |
08/06 | 28.2 | -1.05 | -3.59 | 1,326 | 604 | 269 | +335 | 1,768 | +3.73 | 0 | 0 | +0 | 8 | 7 | +1 | 612 | 276 | +336 |
08/05 | 29.25 | -3.2 | -9.86 | 918 | 37 | 301 | -264 | 1,433 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 301 | -264 |
08/02 | 32.45 | -1.3 | -3.85 | 472 | 114 | 96 | +18 | 1,561 | +3.29 | 0 | 0 | +0 | 1 | 1 | +0 | 115 | 97 | +18 |
08/01 | 33.75 | +1.15 | +3.53 | 827 | 273 | 183 | +90 | 1,543 | +3.25 | 0 | 0 | +0 | 2 | 16 | -14 | 275 | 199 | +76 |
07/31 | 32.6 | +0.25 | +0.77 | 593 | 136 | 197 | -61 | 1,401 | +2.95 | 0 | 0 | +0 | 1 | 1 | +0 | 137 | 198 | -61 |
07/30 | 32.35 | +0.45 | +1.41 | 713 | 360 | 174 | +186 | 1,396 | +2.94 | 0 | 0 | +0 | 0 | 0 | +0 | 360 | 174 | +186 |
07/29 | 31.9 | -1.35 | -4.06 | 974 | 329 | 280 | +49 | 1,178 | +2.48 | 0 | 0 | +0 | 1 | 1 | +0 | 330 | 281 | +49 |
07/26 | 33.25 | -0.55 | -1.63 | 509 | 167 | 116 | +51 | 1,129 | +2.38 | 0 | 0 | +0 | 0 | 1 | -1 | 167 | 117 | +50 |
07/23 | 33.8 | -0.35 | -1.02 | 711 | 77 | 163 | -86 | 1,154 | +2.43 | 0 | 0 | +0 | 5 | 5 | +0 | 82 | 168 | -86 |
07/22 | 34.15 | -1.45 | -4.07 | 992 | 465 | 187 | +278 | 1,262 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 465 | 187 | +278 |
07/19 | 35.6 | -1.3 | -3.52 | 1,624 | 578 | 235 | +343 | 1,072 | +2.26 | 0 | 0 | +0 | 0 | 40 | -40 | 578 | 275 | +303 |
07/18 | 36.9 | -1.45 | -3.78 | 1,253 | 187 | 436 | -249 | 710 | +1.5 | 0 | 0 | +0 | 1 | 28 | -27 | 188 | 464 | -276 |
07/17 | 38.35 | +0.25 | +0.66 | 954 | 202 | 248 | -46 | 828 | +1.75 | 0 | 0 | +0 | 0 | 24 | -24 | 202 | 272 | -70 |
07/16 | 38.1 | +0.2 | +0.53 | 751 | 181 | 198 | -17 | 859 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 198 | -17 |
07/15 | 37.9 | +0.25 | +0.66 | 928 | 275 | 237 | +38 | 858 | +1.81 | 0 | 0 | +0 | 0 | 51 | -51 | 275 | 288 | -13 |
07/12 | 37.65 | -0.45 | -1.18 | 971 | 132 | 212 | -80 | 797 | +1.68 | 0 | 0 | +0 | 2 | 2 | +0 | 134 | 214 | -80 |
07/11 | 38.1 | -0.55 | -1.42 | 1,187 | 129 | 250 | -121 | 807 | +1.7 | 0 | 0 | +0 | 4 | 4 | +0 | 133 | 254 | -121 |
07/10 | 38.65 | +0.05 | +0.13 | 970 | 104 | 254 | -150 | 836 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 254 | -150 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。