5230
34.05
TWD-0.05 (-0.15%)
2024.11.08收盤
雷笛克光學－現股當沖
雷笛克光學最新現股當沖狀況
整理雷笛克光學最新(2024/11/08) 當沖狀況。整體成交張數為270張，佔整體市場成交張數的32.18%。當日現股當沖之總損益為-2,100元、每張平均損益則為-8元。
開盤價
34.55
收盤價
34.05
當日範圍
33.35 - 34.65
成交張數
839
開盤價(昨)
33.8
收盤價(昨)
34.1
昨日範圍
33.65 - 34.45
成交張數(昨)
525
成交金額
2858.42萬
成交金額(昨)
1788.36萬
52週範圍
23.5 - 43.8
發行股數
4745萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
34.55
收盤價
34.05
成交張數
839
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 34.05 | -0.05 | -0.15 | 839 | 2,858.42 | 270 | 32.18 | 921.33 | 32.23 | 921.12 | 32.22 | -0.21 | -7.78 | 3 | 0.36 |
| 11/07 | 34.1 | +0.55 | +1.64 | 525 | 1,788.36 | 63 | 12 | 214.24 | 11.98 | 214.8 | 12.01 | +0.56 | +88.89 | 0 | 0 |
| 11/06 | 33.55 | +0.2 | +0.6 | 452 | 1,517.29 | 117 | 25.88 | 393.51 | 25.94 | 393.56 | 25.94 | +0.06 | +4.7 | 2 | 0.44 |
| 11/05 | 33.35 | +0.35 | +1.06 | 364 | 1,214.22 | 96 | 26.37 | 320.42 | 26.39 | 320.61 | 26.4 | +0.19 | +19.79 | 0 | 0 |
| 11/04 | 33 | -0.95 | -2.8 | 465 | 1,553.54 | 65 | 13.98 | 219.36 | 14.12 | 217.35 | 13.99 | -2.01 | -309.23 | 5 | 1.08 |
| 11/01 | 33.95 | +0.4 | +1.19 | 371 | 1,247.64 | 115 | 31 | 385.63 | 30.91 | 387.38 | 31.05 | +1.75 | +151.74 | 0 | 0 |
| 10/30 | 33.55 | +0.05 | +0.15 | 661 | 2,243.78 | 243 | 36.76 | 825.13 | 36.77 | 826.7 | 36.84 | +1.56 | +64.2 | 0 | 0 |
| 10/29 | 33.5 | -0.55 | -1.62 | 701 | 2,359.13 | 213 | 30.39 | 718 | 30.43 | 719.74 | 30.51 | +1.74 | +81.69 | 0 | 0 |
| 10/28 | 34.05 | -1.05 | -2.99 | 876 | 2,997.84 | 198 | 22.6 | 680.65 | 22.7 | 678.06 | 22.62 | -2.6 | -131.06 | 0 | 0 |
| 10/25 | 35.1 | -0.2 | -0.57 | 613 | 2,164.24 | 141 | 23 | 497.92 | 23.01 | 498.63 | 23.04 | +0.71 | +50.35 | 1 | 0.16 |
| 10/24 | 35.3 | -0.85 | -2.35 | 1,104 | 3,917.66 | 235 | 21.29 | 835.13 | 21.32 | 836.44 | 21.35 | +1.3 | +55.53 | 0 | 0 |
| 10/23 | 36.15 | +0.1 | +0.28 | 608 | 2,200.41 | 175 | 28.78 | 633.31 | 28.78 | 634.16 | 28.82 | +0.85 | +48.57 | 0 | 0 |
| 10/22 | 36.05 | -0.95 | -2.57 | 2,491 | 9,182.44 | 1,062 | 42.63 | 3,928.74 | 42.79 | 3,919.56 | 42.69 | -9.18 | -86.44 | 0 | 0 |
| 10/21 | 37 | -0.3 | -0.8 | 2,026 | 7,558.44 | 861 | 42.5 | 3,214.07 | 42.52 | 3,211.2 | 42.48 | -2.88 | -33.39 | 0 | 0 |
| 10/18 | 37.3 | -1.05 | -2.74 | 4,049 | 15,102.03 | 1,840 | 45.44 | 6,873.6 | 45.51 | 6,869.39 | 45.49 | -4.21 | -22.88 | 6 | 0.15 |
| 10/17 | 38.35 | -0.2 | -0.52 | 15,985 | 63,617.17 | 9,823 | 61.45 | 39,138.69 | 61.52 | 39,142.93 | 61.53 | +4.24 | +4.32 | 37 | 0.23 |
| 10/16 | 38.55 | +1.7 | +4.61 | 8,281 | 31,550.31 | 4,332 | 52.31 | 16,456.25 | 52.16 | 16,532.53 | 52.4 | +76.28 | +176.1 | 10 | 0.12 |
| 10/15 | 36.85 | -1 | -2.64 | 8,420 | 31,604.74 | 4,558 | 54.13 | 17,097.74 | 54.1 | 17,122.63 | 54.18 | +24.89 | +54.62 | 9 | 0.11 |
| 10/14 | 37.85 | +2.2 | +6.17 | 8,277 | 31,004.98 | 4,407 | 53.24 | 16,410.53 | 52.93 | 16,519.26 | 53.28 | +108.72 | +246.7 | 8 | 0.1 |
| 10/11 | 35.65 | +1.9 | +5.63 | 2,751 | 9,742.75 | 1,092 | 39.69 | 3,838.55 | 39.4 | 3,872.97 | 39.75 | +34.41 | +315.11 | 9 | 0.33 |
| 10/09 | 33.75 | -2.4 | -6.64 | 2,781 | 9,716.53 | 1,001 | 35.99 | 3,512.14 | 36.15 | 3,501.04 | 36.03 | -11.1 | -110.89 | 6 | 0.22 |
| 10/08 | 36.15 | -0.4 | -1.09 | 4,280 | 15,425.38 | 2,116 | 49.44 | 7,622.86 | 49.42 | 7,630.07 | 49.46 | +7.21 | +34.07 | 5 | 0.12 |
| 10/07 | 36.55 | +1.85 | +5.33 | 8,427 | 30,794.92 | 5,175 | 61.41 | 18,892.44 | 61.35 | 18,918.88 | 61.44 | +26.43 | +51.08 | 18 | 0.21 |
| 10/04 | 34.7 | +1.5 | +4.52 | 4,618 | 15,991.92 | 2,478 | 53.66 | 8,573.68 | 53.61 | 8,599.89 | 53.78 | +26.2 | +105.75 | 8 | 0.17 |
| 10/01 | 33.2 | +0.45 | +1.37 | 495 | 1,635.12 | 135 | 27.27 | 446.23 | 27.29 | 446.53 | 27.31 | +0.3 | +22.59 | 0 | 0 |
| 09/30 | 32.75 | -0.45 | -1.36 | 504 | 1,658.46 | 86 | 17.06 | 283.12 | 17.07 | 283.02 | 17.07 | -0.1 | -11.63 | 0 | 0 |
| 09/27 | 33.2 | +0 | +0 | 640 | 2,138.85 | 199 | 31.09 | 666.26 | 31.15 | 664.93 | 31.09 | -1.33 | -67.09 | 0 | 0 |
| 09/26 | 33.2 | -0.35 | -1.04 | 765 | 2,558.34 | 239 | 31.24 | 799.98 | 31.27 | 802.68 | 31.38 | +2.71 | +113.39 | 1 | 0.13 |
| 09/25 | 33.55 | -0.2 | -0.59 | 966 | 3,266.58 | 294 | 30.43 | 995.5 | 30.48 | 996.24 | 30.5 | +0.74 | +25.17 | 0 | 0 |
| 09/24 | 33.75 | -0.8 | -2.32 | 1,219 | 4,138.2 | 529 | 43.4 | 1,793.12 | 43.33 | 1,797.33 | 43.43 | +4.21 | +79.49 | 1 | 0.08 |
| 09/23 | 34.55 | -0.15 | -0.43 | 2,084 | 7,298.34 | 1,104 | 52.98 | 3,860.36 | 52.89 | 3,880.97 | 53.18 | +20.61 | +186.68 | 0 | 0 |
| 09/20 | 34.7 | -0.4 | -1.14 | 2,008 | 6,958.49 | 821 | 40.89 | 2,848.87 | 40.94 | 2,855.18 | 41.03 | +6.32 | +76.92 | 4 | 0.2 |
| 09/19 | 35.1 | -0.2 | -0.57 | 2,407 | 8,468.44 | 1,072 | 44.54 | 3,777.83 | 44.61 | 3,778.85 | 44.62 | +1.02 | +9.51 | 12 | 0.5 |
| 09/18 | 35.3 | -1.1 | -3.02 | 4,147 | 14,769.66 | 2,208 | 53.24 | 7,863.12 | 53.24 | 7,871.02 | 53.29 | +7.89 | +35.73 | 2 | 0.05 |
| 09/16 | 36.4 | +0.45 | +1.25 | 19,275 | 70,675.64 | 12,250 | 63.55 | 44,903.43 | 63.53 | 44,965.32 | 63.62 | +61.9 | +50.53 | 24 | 0.12 |
| 09/13 | 35.95 | +3.25 | +9.94 | 13,600 | 47,635.06 | 8,357 | 61.45 | 29,009.48 | 60.9 | 29,299.51 | 61.51 | +290.02 | +347.04 | 9 | 0.07 |
| 09/12 | 32.7 | +2.95 | +9.92 | 1,356 | 4,344.68 | 299 | 22.05 | 931.4 | 21.44 | 961 | 22.12 | +29.6 | +989.97 | 0 | 0 |
| 09/11 | 29.75 | +0.1 | +0.34 | 208 | 618.04 | 49 | 23.56 | 145.37 | 23.52 | 145.6 | 23.56 | +0.23 | +47.96 | 0 | 0 |
| 09/10 | 29.65 | -0.75 | -2.47 | 1,058 | 3,177.87 | 468 | 44.23 | 1,409.14 | 44.34 | 1,410.32 | 44.38 | +1.18 | +25.11 | 0 | 0 |
| 09/09 | 30.4 | +0.85 | +2.88 | 1,105 | 3,373.16 | 546 | 49.41 | 1,664.75 | 49.35 | 1,667.38 | 49.43 | +2.63 | +48.17 | 0 | 0 |
| 09/06 | 29.55 | +0.05 | +0.17 | 289 | 858.69 | 50 | 17.3 | 148.11 | 17.25 | 148.41 | 17.28 | +0.3 | +60 | 0 | 0 |
| 09/05 | 29.5 | -0.1 | -0.34 | 423 | 1,260.4 | 101 | 23.88 | 300.39 | 23.83 | 301.46 | 23.92 | +1.07 | +105.94 | 0 | 0 |
| 09/04 | 29.6 | -2.6 | -8.07 | 729 | 2,183.6 | 151 | 20.71 | 451.07 | 20.66 | 452.97 | 20.74 | +1.9 | +125.5 | 1 | 0.14 |
| 09/03 | 32.2 | +0.3 | +0.94 | 983 | 3,210.36 | 462 | 47 | 1,508.25 | 46.98 | 1,507.62 | 46.96 | -0.64 | -13.74 | 2 | 0.2 |
| 09/02 | 31.9 | -0.3 | -0.93 | 358 | 1,153.58 | 95 | 26.54 | 306.61 | 26.58 | 306.44 | 26.56 | -0.17 | -17.89 | 0 | 0 |
| 08/30 | 32.2 | +0.45 | +1.42 | 812 | 2,632.68 | 299 | 36.82 | 966.41 | 36.71 | 969.36 | 36.82 | +2.95 | +98.66 | 1 | 0.12 |
| 08/29 | 31.75 | -0.15 | -0.47 | 295 | 934.83 | 88 | 29.83 | 279.11 | 29.86 | 279.11 | 29.86 | +0.01 | +0.57 | 0 | 0 |
| 08/28 | 31.9 | +0.2 | +0.63 | 457 | 1,456.3 | 99 | 21.66 | 315.02 | 21.63 | 315.1 | 21.64 | +0.08 | +8.08 | 0 | 0 |
| 08/27 | 31.7 | +0.05 | +0.16 | 220 | 693.81 | 51 | 23.18 | 160.79 | 23.17 | 161.05 | 23.21 | +0.26 | +50.98 | 2 | 0.91 |
| 08/26 | 31.65 | -0.45 | -1.4 | 305 | 977.58 | 68 | 22.3 | 217.87 | 22.29 | 217.85 | 22.29 | -0.01 | -1.47 | 0 | 0 |
| 08/23 | 32.1 | +0.3 | +0.94 | 407 | 1,282.21 | 137 | 33.66 | 429.44 | 33.49 | 432.37 | 33.72 | +2.93 | +213.87 | 3 | 0.74 |
| 08/22 | 31.8 | -1 | -3.05 | 517 | 1,661.68 | 142 | 27.47 | 458.31 | 27.58 | 457.83 | 27.55 | -0.47 | -33.45 | 0 | 0 |
| 08/21 | 32.8 | +0 | +0 | 1,105 | 3,613.09 | 413 | 37.38 | 1,348.17 | 37.31 | 1,349.72 | 37.36 | +1.54 | +37.41 | 1 | 0.09 |
| 08/20 | 32.8 | -0.1 | -0.3 | 2,559 | 8,616.94 | 1,246 | 48.69 | 4,206.9 | 48.82 | 4,192.4 | 48.65 | -14.49 | -116.33 | 0 | 0 |
| 08/19 | 32.9 | +1.1 | +3.46 | 915 | 2,959.66 | 336 | 36.72 | 1,082.81 | 36.59 | 1,094.23 | 36.97 | +11.43 | +340.18 | 1 | 0.11 |
| 08/16 | 31.8 | +0.2 | +0.63 | 505 | 1,613.01 | 91 | 18.02 | 290.26 | 18 | 291.13 | 18.05 | +0.86 | +95.05 | 0 | 0 |
| 08/15 | 31.6 | +0 | +0 | 390 | 1,231.22 | 105 | 26.92 | 331.67 | 26.94 | 332.14 | 26.98 | +0.47 | +44.76 | 0 | 0 |
| 08/14 | 31.6 | -0.45 | -1.4 | 619 | 1,978.06 | 245 | 39.58 | 784.46 | 39.66 | 783.39 | 39.6 | -1.06 | -43.47 | 0 | 0 |
| 08/13 | 32.05 | +0.25 | +0.79 | 449 | 1,440.8 | 144 | 32.07 | 461.45 | 32.03 | 462.07 | 32.07 | +0.62 | +43.4 | 0 | 0 |
| 08/12 | 31.8 | +0.15 | +0.47 | 464 | 1,478.17 | 190 | 40.95 | 604.86 | 40.92 | 605.18 | 40.94 | +0.32 | +16.84 | 0 | 0 |
| 08/09 | 31.65 | -0.2 | -0.63 | 1,727 | 5,621.65 | 1,023 | 59.24 | 3,336.66 | 59.35 | 3,336.22 | 59.35 | -0.43 | -4.25 | 3 | 0.17 |
| 08/08 | 31.85 | +0.85 | +2.74 | 1,843 | 5,900.05 | 956 | 51.87 | 3,044.36 | 51.6 | 3,084.7 | 52.28 | +40.34 | +422.02 | 0 | 0 |
| 08/07 | 31 | +2.8 | +9.93 | 713 | 2,174.41 | 152 | 21.32 | 456.33 | 20.99 | 460.88 | 21.2 | +4.54 | +299.01 | 0 | 0 |
| 08/06 | 28.2 | -1.05 | -3.59 | 1,326 | 3,723.22 | 575 | 43.36 | 1,607.47 | 43.17 | 1,622.41 | 43.58 | +14.94 | +259.83 | 0 | 0 |
| 08/05 | 29.25 | -3.2 | -9.86 | 918 | 2,690.95 | 95 | 10.35 | 279.55 | 10.39 | 279.01 | 10.37 | -0.54 | -56.84 | 0 | 0 |
| 08/02 | 32.45 | -1.3 | -3.85 | 472 | 1,544.17 | 81 | 17.16 | 265.83 | 17.22 | 265.17 | 17.17 | -0.67 | -82.1 | 0 | 0 |
| 08/01 | 33.75 | +1.15 | +3.53 | 827 | 2,796.2 | 236 | 28.54 | 793.14 | 28.36 | 800.1 | 28.61 | +6.96 | +294.7 | 0 | 0 |
| 07/31 | 32.6 | +0.25 | +0.77 | 593 | 1,935.06 | 197 | 33.22 | 643.49 | 33.25 | 643.26 | 33.24 | -0.23 | -11.42 | 0 | 0 |
| 07/30 | 32.35 | +0.45 | +1.41 | 713 | 2,268.28 | 228 | 31.98 | 723.75 | 31.91 | 726.65 | 32.04 | +2.9 | +127.19 | 0 | 0 |
| 07/29 | 31.9 | -1.35 | -4.06 | 974 | 3,161.24 | 235 | 24.13 | 760.62 | 24.06 | 768.74 | 24.32 | +8.12 | +345.32 | 0 | 0 |
| 07/26 | 33.25 | -0.55 | -1.63 | 509 | 1,683.38 | 117 | 22.99 | 385.46 | 22.9 | 387.52 | 23.02 | +2.06 | +176.5 | 0 | 0 |
| 07/23 | 33.8 | -0.35 | -1.02 | 711 | 2,429.86 | 188 | 26.44 | 642.93 | 26.46 | 646.18 | 26.59 | +3.25 | +172.87 | 0 | 0 |
| 07/22 | 34.15 | -1.45 | -4.07 | 992 | 3,412.84 | 276 | 27.82 | 948.94 | 27.8 | 953.73 | 27.95 | +4.79 | +173.55 | 0 | 0 |
| 07/19 | 35.6 | -1.3 | -3.52 | 1,624 | 5,856.79 | 389 | 23.95 | 1,398.43 | 23.88 | 1,409.03 | 24.06 | +10.6 | +272.37 | 0 | 0 |
| 07/18 | 36.9 | -1.45 | -3.78 | 1,253 | 4,653.72 | 260 | 20.75 | 963.46 | 20.7 | 966.66 | 20.77 | +3.2 | +123.08 | 0 | 0 |
| 07/17 | 38.35 | +0.25 | +0.66 | 954 | 3,692.86 | 343 | 35.95 | 1,328.38 | 35.97 | 1,327.9 | 35.96 | -0.48 | -13.99 | 0 | 0 |
| 07/16 | 38.1 | +0.2 | +0.53 | 751 | 2,851.66 | 229 | 30.49 | 869.25 | 30.48 | 872.11 | 30.58 | +2.86 | +124.89 | 0 | 0 |
| 07/15 | 37.9 | +0.25 | +0.66 | 928 | 3,513.03 | 269 | 28.99 | 1,018.53 | 28.99 | 1,018.65 | 29 | +0.12 | +4.46 | 2 | 0.22 |
| 07/12 | 37.65 | -0.45 | -1.18 | 971 | 3,688.79 | 279 | 28.73 | 1,060.72 | 28.76 | 1,063.02 | 28.82 | +2.29 | +82.26 | 0 | 0 |
| 07/11 | 38.1 | -0.55 | -1.42 | 1,187 | 4,559.38 | 286 | 24.09 | 1,099.87 | 24.12 | 1,099.21 | 24.11 | -0.66 | -23.08 | 1 | 0.08 |
| 07/10 | 38.65 | +0.05 | +0.13 | 970 | 3,778.62 | 227 | 23.4 | 884.57 | 23.41 | 885.62 | 23.44 | +1.04 | +46.04 | 0 | 0 |
| 07/09 | 38.6 | -1 | -2.53 | 1,997 | 7,825.35 | 855 | 42.81 | 3,356.64 | 42.89 | 3,362.32 | 42.97 | +5.69 | +66.55 | 2 | 0.1 |
| 07/08 | 39.6 | -1.55 | -3.77 | 2,928 | 11,826.01 | 812 | 27.73 | 3,300.55 | 27.91 | 3,298.06 | 27.89 | -2.48 | -30.6 | 1 | 0.03 |
| 07/05 | 41.15 | +0.9 | +2.24 | 3,057 | 12,715.24 | 1,121 | 36.67 | 4,644.62 | 36.53 | 4,664.15 | 36.68 | +19.52 | +174.17 | 0 | 0 |
| 07/04 | 40.25 | -1.1 | -2.66 | 2,875 | 11,781.02 | 874 | 30.4 | 3,590.51 | 30.48 | 3,584.78 | 30.43 | -5.73 | -65.56 | 1 | 0.03 |
| 07/03 | 41.35 | +0.55 | +1.35 | 4,360 | 18,114.74 | 1,920 | 44.04 | 7,989.48 | 44.1 | 7,976.2 | 44.03 | -13.27 | -69.11 | 4 | 0.09 |
| 07/02 | 40.8 | -2.25 | -5.23 | 8,428 | 35,817.4 | 2,156 | 25.58 | 9,265.61 | 25.87 | 9,049.27 | 25.27 | -216.34 | -1,003.43 | 73 | 0.87 |
| 07/01 | 43.05 | +0.7 | +1.65 | 13,558 | 57,944.25 | 6,318 | 46.6 | 26,926.56 | 46.47 | 27,141.22 | 46.84 | +214.67 | +339.78 | 122 | 0.9 |
| 06/28 | 42.35 | +2.95 | +7.49 | 11,832 | 49,591.79 | 5,442 | 45.99 | 22,739.27 | 45.85 | 22,888.12 | 46.15 | +148.84 | +273.51 | 0 | 0 |
| 06/27 | 39.4 | -1.45 | -3.55 | 4,422 | 17,867.38 | 1,611 | 36.43 | 6,540.29 | 36.6 | 6,470.55 | 36.21 | -69.75 | -432.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
