鈺鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈺鎧最新資券變化狀況

整理鈺鎧最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出0張、現償2張。累積至收盤鈺鎧融資餘額為57張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈺鎧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈺鎧借券賣出餘額為24張。

開盤價

17.65

收盤價

17.25

當日範圍

16.8 - 17.65

成交張數

開盤價(昨)

17.25

收盤價(昨)

17.35

昨日範圍

17.25 - 17.35

成交張數(昨)

成交金額

25.61萬

成交金額(昨)

8.64萬

52週範圍

14.4 - 23

發行股數

3806萬

市值

7億

資券變化－當日

資料時間：2025/06/27

開盤價

17.65

收盤價

17.25

成交張數

06/27當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	2	0
增減	+3	0
餘額	57	0
使用率	0.6%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

17.65

收盤價

17.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	17.1	-0.15	-0.87	2	0	0	0	+0	57	9,514	0.6	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/27	17.25	-0.1	-0.58	15	5	0	2	+3	57	9,514	0.6	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	33.33
2025/06/26	17.35	+0.1	+0.58	5	3	2	0	+1	54	9,514	0.57	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/25	17.25	+0.1	+0.58	5	1	0	0	+1	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	40
2025/06/24	17.15	+0.65	+3.94	9	0	2	0	-2	52	9,514	0.55	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	11.11
2025/06/23	--	--	--	--	0	0	0	+0	54	9,514	0.57	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/20	16.5	+0.2	+3.12	2	0	1	0	-1	54	9,514	0.57	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/19	--	--	--	--	0	0	0	+0	55	9,514	0.58	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/18	--	--	--	--	0	0	1	-1	55	9,514	0.58	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/17	16	+0.4	+2.56	2	0	0	0	+0	56	9,514	0.59	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/16	15.6	-0.5	-3.11	1	1	0	0	+1	56	9,514	0.59	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/13	16.1	-0.6	-3.59	8	0	1	0	-1	55	9,514	0.58	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	12.5
2025/06/12	16.7	+0.65	+4.05	10	1	4	0	-3	56	9,514	0.59	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/11	16.05	+0.05	+0.31	1	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/10	16	+0	+0	4	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/09	16	-0.8	-4.76	1	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/06	16.8	+0.5	+3.07	1	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/05	--	--	--	--	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/04	--	--	--	--	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/03	16.3	-0.1	-0.61	2	0	1	0	-1	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/06/02	--	--	--	--	0	0	0	+0	60	9,514	0.63	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/29	--	--	--	--	0	0	0	+0	60	9,514	0.63	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/28	16.4	-0.05	-0.3	3	1	0	0	+1	60	9,514	0.63	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/27	16.45	-0.15	-0.9	1	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/26	16.6	-0.5	-2.92	2	1	0	0	+1	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/23	17.1	+0.05	+0.29	5	0	0	0	+0	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/22	17.05	+0.6	+3.65	10	0	0	0	+0	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	0	0	0	0	30
2025/05/21	16.45	+0.15	+0.92	1	0	1	0	-1	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/20	16.3	+0	+0	1	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/19	--	--	--	--	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/16	16.3	+0.2	+1.24	18	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	16.67
2025/05/15	16.1	+0	+0	1	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/14	16.1	+0	+0	6	0	2	0	-2	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/13	16.1	+0.65	+4.89	14	0	0	0	+0	61	9,514	0.64	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	7.14
2025/05/12	--	--	--	--	0	0	0	+0	61	9,514	0.64	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/09	15.35	+0.2	+1.32	10	1	1	0	+0	61	9,514	0.64	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	20
2025/05/08	15.15	-0.1	+0	11	2	0	0	+2	61	9,514	0.64	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	18.18
2025/05/07	--	--	--	--	0	0	0	+0	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/06	15.15	-0.85	-5.31	2	1	0	0	+1	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/05	16	+0	+0	1	0	0	0	+0	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/05/02	16	+0	+0	1	0	0	0	+0	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/30	16	-0.05	-0.31	5	0	0	0	+0	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/29	16.05	+0.05	+0.31	1	0	0	0	+0	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/28	16	+0.05	+0.31	5	0	0	0	+0	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/25	15.95	+0	+0	13	3	4	0	-1	58	9,514	0.61	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	7.69
2025/04/24	15.95	+0.25	+1.59	9	5	0	0	+5	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	22.22
2025/04/23	15.7	+0.7	+5.02	3	0	0	0	+0	54	9,514	0.57	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/22	--	--	--	--	0	0	0	+0	54	9,514	0.57	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/21	14.95	-0.45	-1.64	2	1	0	0	+1	54	9,514	0.57	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/18	--	--	--	--	0	0	0	+0	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/17	15.2	-0.1	-0.65	1	0	0	0	+0	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	100
2025/04/16	15.3	-0.2	-1.29	1	0	0	0	+0	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/15	15.5	+0.65	+4.38	8	0	0	0	+0	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/14	14.85	+0.2	+1.37	7	0	0	0	+0	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	57.14
2025/04/11	14.65	-0.8	-5.18	7	0	0	0	+0	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/10	15.45	+1.05	+7.29	52	0	0	0	+0	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	34.62
2025/04/09	14.4	-1.15	-7.4	363	0	6	0	-6	53	9,514	0.56	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	11.57
2025/04/08	15.55	-1.35	-7.99	124	0	25	0	-25	59	9,514	0.62	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	9.68
2025/04/07	16.9	-1.85	-10.11	3	0	0	0	+0	84	9,514	0.88	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/02	--	--	--	--	0	0	0	+0	84	9,514	0.88	0	0	0	+0	0	0	0	0	0	+0	24	1	0	0	0	0
2025/04/01	18.8	+0.2	+1.08	6	0	0	0	+0	84	9,514	0.88	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	49.98
2025/03/31	18.6	+0.3	+1.64	3	0	0	47	-47	84	9,514	0.88	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/28	18.3	-0.35	-1.88	7	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	40.31
2025/03/27	--	--	--	--	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/26	18.65	-0.15	-0.8	9	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	22.22
2025/03/25	18.8	+0.1	+0.53	2	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/24	18.7	-0.35	-1.84	5	0	1	0	-1	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/21	19.05	-0.15	-0.78	2	0	0	0	+0	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/20	19.2	+0	+0	7	0	0	0	+0	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2025/03/19	19.2	+0.65	+3.5	20	0	0	0	+0	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	19.9
2025/03/18	18.55	-0.2	-1.07	22	0	2	0	-2	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	8.94
2025/03/17	18.75	-0.8	-4.09	2	0	0	0	+0	134	9,514	1.41	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2025/03/14	19.55	+0.45	+2.36	3	0	0	0	+0	134	9,514	1.41	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	33.33
2025/03/13	19.1	-1.1	-5.45	38	0	5	0	-5	134	9,514	1.41	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	34.02
2025/03/12	20.2	-1.5	-6.91	105	18	0	0	+18	139	9,514	1.46	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	35.38
2025/03/11	21.7	-0.2	-0.91	157	15	6	0	+9	121	9,514	1.27	0	0	0	+0	0	0	2	0	0	+2	24	9	0	0	0	33.21
2025/03/10	21.9	+1.45	+7.09	320	8	3	0	+5	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	22	8	1	0.31	0	47.18
2025/03/07	20.45	+1.85	+9.95	117	12	2	0	+10	107	9,514	1.12	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0.86
2025/03/06	--	--	--	--	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/03/05	18.6	-0.4	-2.11	2	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/04	19	+0.05	+0.26	7	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	14.28
2025/03/03	18.95	+0	+0	6	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	16.66
2025/02/27	18.95	-0.25	-1.3	7	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	28.53
2025/02/26	19.2	-0.55	-2.78	27	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	7.38
2025/02/25	19.75	+1.05	+5.61	7	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	42.8
2025/02/24	18.7	-0.5	-2.6	1	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/02/21	--	--	--	--	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/02/20	19.2	-0.15	-0.78	1	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/02/19	19.35	-0.1	-0.51	4	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	22.5
2025/02/18	19.45	-0.05	-0.26	10	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務