鈺鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈺鎧最新資券變化狀況

整理鈺鎧最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈺鎧融資餘額為95張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈺鎧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤鈺鎧借券賣出餘額為22張。

開盤價

20.9

收盤價

20.4

當日範圍

20.25 - 20.9

成交張數

開盤價(昨)

20.7

收盤價(昨)

21.1

昨日範圍

20.7 - 21.1

成交張數(昨)

成交金額

10.27萬

成交金額(昨)

4.18萬

52週範圍

20.4 - 23.65

發行股數

3806萬

市值

8億

資券變化－當日

資料時間：2024/11/21

開盤價

20.9

收盤價

20.4

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	95	0
使用率	1.0%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	22
次日限額	4

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

20.9

收盤價

20.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	20.4	-0.7	-3.32	5	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	2	0	-2	22	4	0	0	0	40
11/20	21.1	+0.4	+1.93	2	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	50
11/19	20.7	+0.3	+1.47	12	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	4	0	-4	24	4	0	0	0	25
11/18	20.4	-0.2	-1.69	16	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	18.75
11/15					0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0
11/14	20.75	+0.25	+1.22	5	0	2	0	-2	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	60
11/13	20.5	-0.25	-1.2	10	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	50
11/12	20.75	-0.1	-0.48	2	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
11/11	20.85	-0.35	-1.65	4	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
11/08	21.2	+0.2	+0.95	10	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	30
11/07	21	-0.35	-1.64	28	2	0	0	+2	97	9,514	1.02	0	0	0	+0	0	0	1	0	0	+1	28	5	0	0	0	14.29
11/06	21.35	-0.25	-1.16	11	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	9.09
11/05	21.6	+0.45	+2.13	40	0	1	0	-1	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	27.5
11/04	21.15	+0.25	+1.2	7	0	0	0	+0	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	42.86
11/01	20.9	-0.15	-0.71	5	0	0	0	+0	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
10/30	21.05	-0.1	-0.47	5	0	0	0	+0	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	40
10/29	21.15	-0.15	-0.7	12	0	0	0	+0	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	16.67
10/28	21.3	+0.3	+1.43	45	0	0	0	+0	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	64.44
10/25	21	-0.4	-1.87	70	1	0	0	+1	96	9,514	1.01	0	0	0	+0	0	0	1	0	0	+1	27	5	0	0	0	35.71
10/24	21.4	-0.1	-0.47	12	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	8.33
10/23	21.5	+0.1	+0.47	2	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	50
10/22	21.4	-0.25	-1.15	4	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
10/21	21.65	-0.05	-0.23	4	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	25
10/18	21.7	+0	+0	4	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
10/17	21.7	+0.5	+2.36	6	0	1	0	-1	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
10/16	21.2	-0.35	-1.62	6	0	4	0	-4	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	16.67
10/15	21.55	+0.2	+0.94	9	0	0	0	+0	100	9,514	1.05	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	33.33
10/14	21.35	-0.3	-1.39	8	0	0	0	+0	100	9,514	1.05	0	0	0	+0	0	0	0	6	0	-6	26	6	0	0	0	25
10/11	21.65	-0.05	-0.23	16	0	2	0	-2	100	9,514	1.05	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	31.25
10/09	21.7	+0.4	+1.88	7	0	0	0	+0	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
10/08	21.3	-0.05	-0.23	8	0	0	0	+0	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	37.5
10/07	21.35	+0.15	+0.71	21	0	0	0	+0	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	38.1
10/04	21.2	-0.3	-1.4	41	0	0	0	+0	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	7.32
10/01	21.5	+0.1	+0.47	11	0	0	0	+0	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
09/30					0	0	0	+0	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
09/27	21.4	-0.05	-0.23	49	0	1	0	-1	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	6.12
09/26	21.45	-0.2	-0.92	28	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	3.57
09/25	21.65	+0.3	+1.41	40	4	0	0	+4	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	32	6	1	2.5	0	27.5
09/24	21.35	+0.15	+0.71	11	0	0	0	+0	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	0
09/23	21.2	-0.2	-0.93	29	0	2	0	-2	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	10.34
09/20	21.4	-0.1	-0.47	32	0	0	0	+0	101	9,514	1.06	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	12.5
09/19	21.5	-0.1	-0.46	15	0	1	0	-1	101	9,514	1.06	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	6.67
09/18	21.6	+0	+0	16	0	1	0	-1	102	9,514	1.07	0	0	0	+0	0	0	0	0	0	+0	32	6	0	0	0	6.25
09/16	21.6	-0.1	-0.46	15	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
09/13	21.7	+0.25	+1.17	27	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	22.22
09/12	21.45	+0.2	+0.94	6	0	4	0	-4	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	16.67
09/11	21.25	+0.2	+0.95	14	0	5	0	-5	107	9,514	1.12	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	21.43
09/10	21.05	-0.65	-3	30	0	8	0	-8	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	20
09/09	21.7	+0.75	+3.58	69	15	4	0	+11	120	9,514	1.26	0	0	0	+0	0	0	0	0	0	+0	32	8	0	0	0	34.78
09/06	20.95	-0.7	-3.23	56	0	4	0	-4	109	9,514	1.15	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	33.93
09/05	21.65	-0.05	-0.23	10	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	30
09/04	21.7	-0.45	-2.03	4	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
09/03	22.15	+0.8	+3.75	27	0	1	0	-1	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	29.63
09/02	21.35	-0.4	-1.84	5	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	0
08/30	21.75	+0.1	+0.46	4	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	25
08/29	21.65	-0.1	-0.46	9	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	22.22
08/28	21.75	+0.1	+0.46	9	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	32	7	0	0	0	55.56
08/27	21.65	+0.25	+1.17	6	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	8	0	-8	32	7	0	0	0	83.33
08/26	21.4	-0.2	-0.93	5	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	20
08/23	21.6	+0	+0	13	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	30.77
08/22	21.6	+0.15	+0.7	12	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	58.33
08/21	21.45	-0.05	-0.23	12	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	16.67
08/20	21.5	+0.5	+2.38	20	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	50
08/19	21	-0.1	-0.47	9	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	33.33
08/16	21.1	-0.35	-1.63	39	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	35.9
08/15	21.45	+0.45	+2.14	7	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	57.14
08/14	21	-0.9	-4.11	81	1	0	0	+1	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	32.1
08/13	21.9	+0.3	+1.39	6	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	33.33
08/12	21.6	+0.05	+0.23	7	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	42.86
08/09	21.55	+0.05	+0.23	12	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	41.67
08/08	21.5	-0.8	-3.59	32	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	28.12
08/07	22.3	+1.15	+5.44	76	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	61.84
08/06	21.15	-0.45	-2.08	45	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	55.56
08/05	21.6	-1.15	-5.05	50	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	24
08/02	22.75	-0.15	-0.66	6	0	0	0	+0	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	16.67
08/01	22.9	+0.6	+2.69	67	0	2	0	-2	113	9,514	1.19	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	8.96
07/31	22.3	-0.25	-1.11	26	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	26.92
07/30	22.55	+0.4	+1.81	31	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	22.58
07/29	22.15	-0.15	-0.67	6	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
07/26	22.3	-0.05	-0.22	13	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
07/23	22.35	+0.05	+0.22	29	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	34.48
07/22	22.3	-0.3	-1.33	36	0	1	0	-1	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	8.33
07/19	22.6	-0.4	-1.74	16	0	0	0	+0	116	9,514	1.22	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	6.25
07/18	23	+0.45	+2	2	0	0	0	+0	116	9,514	1.22	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
07/17	22.55	+0.1	+0.45	14	1	0	0	+1	116	9,514	1.22	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	21.43
07/16	22.45	+0	+0	9	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
07/15	22.45	-0.1	-0.44	10	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
07/12	22.55	+0.05	+0.22	2	0	0	0	+0	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
07/11	22.5	+0	+0	27	3	0	0	+3	115	9,514	1.21	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
07/10	22.5	+0	+0	19	0	0	0	+0	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	40	6	0	0	0	10.53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務