鈺鎧－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鈺鎧最新資券變化狀況

整理鈺鎧最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈺鎧融資餘額為84張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鈺鎧融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鈺鎧借券賣出餘額為24張。

開盤價

19.2

收盤價

18.8

當日範圍

18.5 - 19.85

成交張數

開盤價(昨)

18.15

收盤價(昨)

18.6

昨日範圍

18.15 - 18.6

成交張數(昨)

成交金額

11.47萬

成交金額(昨)

5.53萬

52週範圍

16.85 - 23.15

發行股數

3806萬

市值

7億

資券變化－當日

資料時間：2025/04/02

開盤價

19.2

收盤價

18.8

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	84	0
使用率	0.9%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	24
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.2

收盤價

18.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	--	--	--	--	0	0	0	+0	84	9,514	0.88	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/04/01	18.8	+0.2	+1.08	6	0	0	0	+0	84	9,514	0.88	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	49.98
2025/03/31	18.6	+0.3	+1.64	3	0	0	47	-47	84	9,514	0.88	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/28	18.3	-0.35	-1.88	7	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	40.31
2025/03/27	--	--	--	--	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/26	18.65	-0.15	-0.8	9	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	22.22
2025/03/25	18.8	+0.1	+0.53	2	0	0	0	+0	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/24	18.7	-0.35	-1.84	5	0	1	0	-1	131	9,514	1.38	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/21	19.05	-0.15	-0.78	2	0	0	0	+0	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2025/03/20	19.2	+0	+0	7	0	0	0	+0	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2025/03/19	19.2	+0.65	+3.5	20	0	0	0	+0	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	19.9
2025/03/18	18.55	-0.2	-1.07	22	0	2	0	-2	132	9,514	1.39	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	8.94
2025/03/17	18.75	-0.8	-4.09	2	0	0	0	+0	134	9,514	1.41	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2025/03/14	19.55	+0.45	+2.36	3	0	0	0	+0	134	9,514	1.41	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	33.33
2025/03/13	19.1	-1.1	-5.45	38	0	5	0	-5	134	9,514	1.41	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	34.02
2025/03/12	20.2	-1.5	-6.91	105	18	0	0	+18	139	9,514	1.46	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	35.38
2025/03/11	21.7	-0.2	-0.91	157	15	6	0	+9	121	9,514	1.27	0	0	0	+0	0	0	2	0	0	+2	24	9	0	0	0	33.21
2025/03/10	21.9	+1.45	+7.09	320	8	3	0	+5	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	22	8	1	0.31	0	47.18
2025/03/07	20.45	+1.85	+9.95	117	12	2	0	+10	107	9,514	1.12	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0.86
2025/03/06	--	--	--	--	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/03/05	18.6	-0.4	-2.11	2	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/03/04	19	+0.05	+0.26	7	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	14.28
2025/03/03	18.95	+0	+0	6	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	16.66
2025/02/27	18.95	-0.25	-1.3	7	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	28.53
2025/02/26	19.2	-0.55	-2.78	27	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	7.38
2025/02/25	19.75	+1.05	+5.61	7	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	42.8
2025/02/24	18.7	-0.5	-2.6	1	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/02/21	--	--	--	--	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/02/20	19.2	-0.15	-0.78	1	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/02/19	19.35	-0.1	-0.51	4	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	22.5
2025/02/18	19.45	-0.05	-0.26	10	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	10
2025/02/17	19.5	+0.05	+0.26	5	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	40
2025/02/14	19.45	-0.15	-0.77	4	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	25
2025/02/13	19.6	-0.05	-0.25	12	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	8.33
2025/02/12	19.65	-0.2	-1.01	15	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	53.28
2025/02/11	19.85	-0.05	-0.25	28	0	2	0	-2	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	14.29
2025/02/10	19.9	+0.35	+1.79	3	0	0	0	+0	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/02/07	19.55	-0.05	-0.26	8	0	0	0	+0	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/02/06	19.6	+0.1	+0.51	23	0	0	0	+0	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	8.68
2025/02/05	19.5	+0	+0	15	0	0	0	+0	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/02/04	19.5	+0.35	+1.83	29	0	0	0	+0	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	27.82
2025/02/03	19.15	+0.05	+0.26	31	0	0	0	+0	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	22.41
2025/01/22	19.1	+0.6	+3.24	28	0	2	0	-2	99	9,514	1.04	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	14.42
2025/01/21	18.5	+0.05	+0.27	7	0	0	0	+0	101	9,514	1.06	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	14.04
2025/01/20	18.45	+0.75	+4.24	22	0	2	0	-2	101	9,514	1.06	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	22.73
2025/01/17	17.7	+0.2	+1.14	15	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	26.67
2025/01/16	17.5	-0.05	-0.28	5	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	38.68
2025/01/15	17.55	+0.7	+4.15	2	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	99.85
2025/01/14	16.85	-0.05	-0.3	4	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	49.76
2025/01/13	16.9	-1.05	-5.85	30	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	26.29
2025/01/10	17.95	-0.05	-0.28	32	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	31.25
2025/01/09	--	--	--	--	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	0
2025/01/08	18	-0.2	-1.1	1	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	0
2025/01/07	18.2	+0	+1.11	18	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	5.56
2025/01/06	--	--	--	--	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	0
2025/01/03	18	+0	+0	11	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	36.36
2025/01/02	18	-0.3	-1.64	32	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	52.96
2024/12/31	18.3	-0.3	-1.61	12	0	0	0	+0	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	8.33
2024/12/30	18.6	+0	+0	37	0	2	0	-2	103	9,514	1.08	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2024/12/27	18.6	+0.05	+0.27	34	0	7	0	-7	105	9,514	1.1	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	14.7
2024/12/26	18.55	+0	+0	23	0	2	0	-2	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	17.39
2024/12/25	18.55	-0.05	-0.27	2	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	50
2024/12/24	18.6	-0.8	-4.12	25	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	15.81
2024/12/23	19.4	+0.65	+3.47	1	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	100
2024/12/20	18.75	+0.1	+0.54	12	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2024/12/19	18.65	+0.15	+0.81	10	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2024/12/18	18.5	+0.2	+1.09	28	0	2	0	-2	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	10.71
2024/12/17	18.3	+0	+0	11	0	0	0	+0	116	9,514	1.22	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	9.03
2024/12/16	18.3	+0	+0	15	0	0	0	+0	116	9,514	1.22	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	13.14
2024/12/13	18.3	-0.55	-2.92	8	2	0	0	+2	116	9,514	1.22	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2024/12/12	18.85	+0.3	+1.62	2	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	49.75
2024/12/11	18.55	+0	+0	27	0	0	0	+0	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	7.38
2024/12/10	18.55	-1.05	-6.31	110	2	0	0	+2	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	21.82
2024/12/09	--	--	--	--	0	0	0	+0	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2024/12/06	--	--	--	--	0	0	0	+0	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2024/12/05	19.8	-0.4	-1.98	8	0	2	0	-2	112	9,514	1.18	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2024/12/04	20.2	+0.7	+3.59	42	15	1	0	+14	114	9,514	1.2	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	19.04
2024/12/03	19.5	-0.4	-2.01	77	4	0	0	+4	100	9,514	1.05	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	26.13
2024/12/02	--	--	--	--	0	0	0	+0	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2024/11/29	19.9	+0.45	+2.31	12	0	1	0	-1	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2024/11/28	19.45	+0.15	+0.78	12	0	1	0	-1	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	34.78
2024/11/27	19.3	-0.75	-3.74	5	2	0	0	+2	98	9,514	1.03	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2024/11/26	20.05	+0.05	+0.25	4	0	1	0	-1	96	9,514	1.01	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	50
2024/11/25	20	+0	+0	5	0	0	0	+0	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	20
2024/11/22	20	-0.4	-1.96	15	2	0	0	+2	97	9,514	1.02	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	13.33
2024/11/21	20.4	-0.7	-3.32	5	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	2	0	-2	22	4	0	0	0	40
2024/11/20	21.1	+0.4	+1.93	2	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	24	4	0	0	0	50
2024/11/19	20.7	+0.3	+1.47	12	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	4	0	-4	24	4	0	0	0	25
2024/11/18	20.4	-0.2	-1.69	16	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	18.75
2024/11/15	--	--	--	--	0	0	0	+0	95	9,514	1	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務