5228
17.25
TWD-0.10 (-0.58%)
2025.06.27收盤
鈺鎧-現股當沖
鈺鎧最新現股當沖狀況
整理鈺鎧最新(2025/06/27) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的33.33%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。
開盤價
17.65
收盤價
17.25
當日範圍
16.8 - 17.65
成交張數
15
開盤價(昨)
17.25
收盤價(昨)
17.35
昨日範圍
17.25 - 17.35
成交張數(昨)
5
成交金額
25.61萬
成交金額(昨)
8.64萬
52週範圍
14.4 - 23
發行股數
3806萬
市值
7億
現股當沖-歷史逐日資訊
開盤價
17.65
收盤價
17.25
成交張數
15
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/01 | 17.35 | +0.25 | +1.46 | 1 | 1.74 | 1 | 100 | 1.74 | 100 | 1.74 | 100 | +0 | +0 | 0 | 0 |
2025/06/30 | 17.1 | -0.15 | -0.87 | 2 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 17.25 | -0.1 | -0.58 | 15 | 25.61 | 5 | 33.33 | 8.61 | 33.62 | 8.61 | 33.6 | -0.01 | -10 | 0 | 0 |
2025/06/26 | 17.35 | +0.1 | +0.58 | 5 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/25 | 17.25 | +0.1 | +0.58 | 5 | 8.88 | 2 | 40 | 3.57 | 40.23 | 3.63 | 40.96 | +0.07 | +325 | 0 | 0 |
2025/06/24 | 17.15 | +0.65 | +3.94 | 9 | 15.72 | 1 | 11.11 | 1.77 | 11.26 | 1.72 | 10.91 | -0.06 | -550 | 0 | 0 |
2025/06/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 16.5 | +0.2 | +3.12 | 2 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/17 | 16 | +0.4 | +2.56 | 2 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/16 | 15.6 | -0.5 | -3.11 | 1 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 16.1 | -0.6 | -3.59 | 8 | 13.36 | 1 | 12.5 | 1.68 | 12.58 | 1.61 | 12.06 | -0.07 | -700 | 0 | 0 |
2025/06/12 | 16.7 | +0.65 | +4.05 | 10 | 16.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 16.05 | +0.05 | +0.31 | 1 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/10 | 16 | +0 | +0 | 4 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/09 | 16 | -0.8 | -4.76 | 1 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 16.8 | +0.5 | +3.07 | 1 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/03 | 16.3 | -0.1 | -0.61 | 2 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 16.4 | -0.05 | -0.3 | 3 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 16.45 | -0.15 | -0.9 | 1 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 16.6 | -0.5 | -2.92 | 2 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/23 | 17.1 | +0.05 | +0.29 | 5 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 17.05 | +0.6 | +3.65 | 10 | 16.68 | 3 | 30 | 5.01 | 30.07 | 5.05 | 30.28 | +0.04 | +116.67 | 0 | 0 |
2025/05/21 | 16.45 | +0.15 | +0.92 | 1 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/20 | 16.3 | +0 | +0 | 1 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/16 | 16.3 | +0.2 | +1.24 | 18 | 29.21 | 3 | 16.67 | 4.84 | 16.58 | 4.91 | 16.81 | +0.07 | +216.67 | 0 | 0 |
2025/05/15 | 16.1 | +0 | +0 | 1 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 16.1 | +0 | +0 | 6 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 16.1 | +0.65 | +4.89 | 14 | 22.43 | 1 | 7.14 | 1.55 | 6.93 | 1.6 | 7.16 | +0.05 | +500 | 0 | 0 |
2025/05/12 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/09 | 15.35 | +0.2 | +1.32 | 10 | 15.31 | 2 | 20 | 3.1 | 20.24 | 3.11 | 20.31 | +0.01 | +50 | 0 | 0 |
2025/05/08 | 15.15 | -0.1 | +0 | 11 | 16.73 | 2 | 18.18 | 3.05 | 18.23 | 3.03 | 18.11 | -0.02 | -100 | 0 | 0 |
2025/05/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/06 | 15.15 | -0.85 | -5.31 | 2 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/05 | 16 | +0 | +0 | 1 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/02 | 16 | +0 | +0 | 1 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/30 | 16 | -0.05 | -0.31 | 5 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 16.05 | +0.05 | +0.31 | 1 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 16 | +0.05 | +0.31 | 5 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/25 | 15.95 | +0 | +0 | 13 | 20.77 | 1 | 7.69 | 1.61 | 7.75 | 1.59 | 7.68 | -0.01 | -150 | 0 | 0 |
2025/04/24 | 15.95 | +0.25 | +1.59 | 9 | 14.56 | 2 | 22.22 | 3.19 | 21.9 | 3.21 | 22 | +0.01 | +75 | 0 | 0 |
2025/04/23 | 15.7 | +0.7 | +5.02 | 3 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 14.95 | -0.45 | -1.64 | 2 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/17 | 15.2 | -0.1 | -0.65 | 1 | 1.52 | 1 | 100 | 1.52 | 100 | 1.52 | 100 | +0 | +0 | 0 | 0 |
2025/04/16 | 15.3 | -0.2 | -1.29 | 1 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 15.5 | +0.65 | +4.38 | 8 | 12.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/14 | 14.85 | +0.2 | +1.37 | 7 | 10.6 | 4 | 57.14 | 6.12 | 57.76 | 6.12 | 57.81 | +0.01 | +12.5 | 0 | 0 |
2025/04/11 | 14.65 | -0.8 | -5.18 | 7 | 10.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/10 | 15.45 | +1.05 | +7.29 | 52 | 78.71 | 18 | 34.62 | 26.88 | 34.14 | 28.05 | 35.64 | +1.18 | +652.78 | 0 | 0 |
2025/04/09 | 14.4 | -1.15 | -7.4 | 363 | 584.75 | 42 | 11.57 | 64.09 | 10.96 | 67.5 | 11.54 | +3.4 | +809.52 | 0 | 0 |
2025/04/08 | 15.55 | -1.35 | -7.99 | 124 | 190.29 | 12 | 9.68 | 18.5 | 9.72 | 18.45 | 9.7 | -0.04 | -37.5 | 0 | 0 |
2025/04/07 | 16.9 | -1.85 | -10.11 | 3 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 18.8 | +0.2 | +1.08 | 6 | 11.47 | 3 | 49.98 | 5.71 | 49.81 | 5.83 | 50.77 | +0.11 | +366.67 | 0 | 0 |
2025/03/31 | 18.6 | +0.3 | +1.64 | 3 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/28 | 18.3 | -0.35 | -1.88 | 7 | 13.96 | 3 | 40.31 | 5.47 | 39.19 | 5.66 | 40.56 | +0.19 | +633.33 | 0 | 0 |
2025/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 18.65 | -0.15 | -0.8 | 9 | 16.69 | 2 | 22.22 | 3.67 | 21.96 | 3.73 | 22.35 | +0.07 | +325 | 0 | 0 |
2025/03/25 | 18.8 | +0.1 | +0.53 | 2 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 18.7 | -0.35 | -1.84 | 5 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 19.05 | -0.15 | -0.78 | 2 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 19.2 | +0 | +0 | 7 | 13.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 19.2 | +0.65 | +3.5 | 20 | 38.24 | 4 | 19.9 | 7.64 | 19.98 | 7.62 | 19.92 | -0.03 | -62.5 | 0 | 0 |
2025/03/18 | 18.55 | -0.2 | -1.07 | 22 | 42.11 | 2 | 8.94 | 3.75 | 8.92 | 3.84 | 9.12 | +0.09 | +425 | 0 | 0 |
2025/03/17 | 18.75 | -0.8 | -4.09 | 2 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/14 | 19.55 | +0.45 | +2.36 | 3 | 5.85 | 1 | 33.33 | 1.92 | 32.82 | 1.96 | 33.42 | +0.04 | +350 | 0 | 0 |
2025/03/13 | 19.1 | -1.1 | -5.45 | 38 | 75.57 | 13 | 34.02 | 25.98 | 34.38 | 25.57 | 33.84 | -0.41 | -315.38 | 0 | 0 |
2025/03/12 | 20.2 | -1.5 | -6.91 | 105 | 217.18 | 37 | 35.38 | 77.39 | 35.63 | 76.36 | 35.16 | -1.03 | -278.38 | 0 | 0 |
2025/03/11 | 21.7 | -0.2 | -0.91 | 157 | 343.05 | 52 | 33.21 | 113.88 | 33.19 | 114.84 | 33.48 | +0.97 | +186.54 | 0 | 0 |
2025/03/10 | 21.9 | +1.45 | +7.09 | 320 | 687.3 | 151 | 47.18 | 322.12 | 46.87 | 323.82 | 47.11 | +1.7 | +112.25 | 1 | 0.31 |
2025/03/07 | 20.45 | +1.85 | +9.95 | 117 | 234.91 | 1 | 0.86 | 1.89 | 0.8 | 2.04 | 0.87 | +0.15 | +1,550 | 0 | 0 |
2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 18.6 | -0.4 | -2.11 | 2 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/04 | 19 | +0.05 | +0.26 | 7 | 13.24 | 1 | 14.28 | 1.83 | 13.86 | 1.83 | 13.86 | +0 | +0 | 0 | 0 |
2025/03/03 | 18.95 | +0 | +0 | 6 | 11.51 | 1 | 16.66 | 1.96 | 17.03 | 1.96 | 17.03 | +0 | +0 | 0 | 0 |
2025/02/27 | 18.95 | -0.25 | -1.3 | 7 | 13.24 | 2 | 28.53 | 3.72 | 28.09 | 3.72 | 28.09 | +0 | +0 | 0 | 0 |
2025/02/26 | 19.2 | -0.55 | -2.78 | 27 | 52.54 | 2 | 7.38 | 3.92 | 7.45 | 3.92 | 7.45 | +0 | +0 | 0 | 0 |
2025/02/25 | 19.75 | +1.05 | +5.61 | 7 | 13.6 | 3 | 42.8 | 5.72 | 42.1 | 5.97 | 43.93 | +0.25 | +833.33 | 0 | 0 |
2025/02/24 | 18.7 | -0.5 | -2.6 | 1 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/20 | 19.2 | -0.15 | -0.78 | 1 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/19 | 19.35 | -0.1 | -0.51 | 4 | 8.59 | 1 | 22.5 | 1.93 | 22.41 | 1.94 | 22.52 | +0.01 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。