首頁>台灣股市>鈺鎧>交易資訊 - 現股當沖
5228
17.25
TWD
-0.10 (-0.58%)
2025.06.27收盤

鈺鎧-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
鈺鎧最新現股當沖狀況
整理鈺鎧最新(2025/06/27) 當沖狀況。整體成交張數為5張,佔整體市場成交張數的33.33%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。
開盤價
17.65
收盤價
17.25
當日範圍
16.8 - 17.65
成交張數
15
開盤價(昨)
17.25
收盤價(昨)
17.35
昨日範圍
17.25 - 17.35
成交張數(昨)
5
成交金額
25.61萬
成交金額(昨)
8.64萬
52週範圍
14.4 - 23
發行股數
3806萬
市值
7億
現股當沖-歷史逐日資訊
開盤價
17.65
收盤價
17.25
成交張數
15
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0117.35+0.25+1.4611.7411001.741001.74100+0+000
2025/06/3017.1-0.15-0.8723.42000000+0+000
2025/06/2717.25-0.1-0.581525.61533.338.6133.628.6133.6-0.01-1000
2025/06/2617.35+0.1+0.5858.63000000+0+000
2025/06/2517.25+0.1+0.5858.882403.5740.233.6340.96+0.07+32500
2025/06/2417.15+0.65+3.94915.72111.111.7711.261.7210.91-0.06-55000
2025/06/23----------000000+0+000
2025/06/2016.5+0.2+3.1223.32000000+0+000
2025/06/19----------000000+0+000
2025/06/18----------000000+0+000
2025/06/1716+0.4+2.5623.2000000+0+000
2025/06/1615.6-0.5-3.1111.56000000+0+000
2025/06/1316.1-0.6-3.59813.36112.51.6812.581.6112.06-0.07-70000
2025/06/1216.7+0.65+4.051016.61000000+0+000
2025/06/1116.05+0.05+0.3111.6000000+0+000
2025/06/1016+0+046.4000000+0+000
2025/06/0916-0.8-4.7611.6000000+0+000
2025/06/0616.8+0.5+3.0711.68000000+0+000
2025/06/05----------000000+0+000
2025/06/04----------000000+0+000
2025/06/0316.3-0.1-0.6123.26000000+0+000
2025/06/02----------000000+0+000
2025/05/29----------000000+0+000
2025/05/2816.4-0.05-0.334.96000000+0+000
2025/05/2716.45-0.15-0.911.65000000+0+000
2025/05/2616.6-0.5-2.9223.32000000+0+000
2025/05/2317.1+0.05+0.2958.56000000+0+000
2025/05/2217.05+0.6+3.651016.683305.0130.075.0530.28+0.04+116.6700
2025/05/2116.45+0.15+0.9211.65000000+0+000
2025/05/2016.3+0+011.63000000+0+000
2025/05/19----------000000+0+000
2025/05/1616.3+0.2+1.241829.21316.674.8416.584.9116.81+0.07+216.6700
2025/05/1516.1+0+011.61000000+0+000
2025/05/1416.1+0+069.69000000+0+000
2025/05/1316.1+0.65+4.891422.4317.141.556.931.67.16+0.05+50000
2025/05/12----------000000+0+000
2025/05/0915.35+0.2+1.321015.312203.120.243.1120.31+0.01+5000
2025/05/0815.15-0.1+01116.73218.183.0518.233.0318.11-0.02-10000
2025/05/07----------000000+0+000
2025/05/0615.15-0.85-5.3123.06000000+0+000
2025/05/0516+0+011.6000000+0+000
2025/05/0216+0+011.6000000+0+000
2025/04/3016-0.05-0.3158.01000000+0+000
2025/04/2916.05+0.05+0.3111.6000000+0+000
2025/04/2816+0.05+0.3158000000+0+000
2025/04/2515.95+0+01320.7717.691.617.751.597.68-0.01-15000
2025/04/2415.95+0.25+1.59914.56222.223.1921.93.2122+0.01+7500
2025/04/2315.7+0.7+5.0234.64000000+0+000
2025/04/22----------000000+0+000
2025/04/2114.95-0.45-1.6422.99000000+0+000
2025/04/18----------000000+0+000
2025/04/1715.2-0.1-0.6511.5211001.521001.52100+0+000
2025/04/1615.3-0.2-1.2911.53000000+0+000
2025/04/1515.5+0.65+4.38812.33000000+0+000
2025/04/1414.85+0.2+1.37710.6457.146.1257.766.1257.81+0.01+12.500
2025/04/1114.65-0.8-5.18710.47000000+0+000
2025/04/1015.45+1.05+7.295278.711834.6226.8834.1428.0535.64+1.18+652.7800
2025/04/0914.4-1.15-7.4363584.754211.5764.0910.9667.511.54+3.4+809.5200
2025/04/0815.55-1.35-7.99124190.29129.6818.59.7218.459.7-0.04-37.500
2025/04/0716.9-1.85-10.1135.29000000+0+000
2025/04/02----------000000+0+000
2025/04/0118.8+0.2+1.08611.47349.985.7149.815.8350.77+0.11+366.6700
2025/03/3118.6+0.3+1.6435.54000000+0+000
2025/03/2818.3-0.35-1.88713.96340.315.4739.195.6640.56+0.19+633.3300
2025/03/27----------000000+0+000
2025/03/2618.65-0.15-0.8916.69222.223.6721.963.7322.35+0.07+32500
2025/03/2518.8+0.1+0.5323.76000000+0+000
2025/03/2418.7-0.35-1.8459.38000000+0+000
2025/03/2119.05-0.15-0.7823.82000000+0+000
2025/03/2019.2+0+0713.56000000+0+000
2025/03/1919.2+0.65+3.52038.24419.97.6419.987.6219.92-0.03-62.500
2025/03/1818.55-0.2-1.072242.1128.943.758.923.849.12+0.09+42500
2025/03/1718.75-0.8-4.0924.01000000+0+000
2025/03/1419.55+0.45+2.3635.85133.331.9232.821.9633.42+0.04+35000
2025/03/1319.1-1.1-5.453875.571334.0225.9834.3825.5733.84-0.41-315.3800
2025/03/1220.2-1.5-6.91105217.183735.3877.3935.6376.3635.16-1.03-278.3800
2025/03/1121.7-0.2-0.91157343.055233.21113.8833.19114.8433.48+0.97+186.5400
2025/03/1021.9+1.45+7.09320687.315147.18322.1246.87323.8247.11+1.7+112.2510.31
2025/03/0720.45+1.85+9.95117234.9110.861.890.82.040.87+0.15+1,55000
2025/03/06----------000000+0+000
2025/03/0518.6-0.4-2.1123.73000000+0+000
2025/03/0419+0.05+0.26713.24114.281.8313.861.8313.86+0+000
2025/03/0318.95+0+0611.51116.661.9617.031.9617.03+0+000
2025/02/2718.95-0.25-1.3713.24228.533.7228.093.7228.09+0+000
2025/02/2619.2-0.55-2.782752.5427.383.927.453.927.45+0+000
2025/02/2519.75+1.05+5.61713.6342.85.7242.15.9743.93+0.25+833.3300
2025/02/2418.7-0.5-2.611.99000000+0+000
2025/02/21----------000000+0+000
2025/02/2019.2-0.15-0.7811.92000000+0+000
2025/02/1919.35-0.1-0.5148.59122.51.9322.411.9422.52+0.01+10000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來