首頁>台灣股市>鈺鎧>交易資訊 - 現股當沖

5228

20.4

TWD

-0.70 (-3.32%)

2024.11.21收盤

鈺鎧－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鈺鎧最新現股當沖狀況

整理鈺鎧最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的40%。當日現股當沖之總損益為+500元、每張平均損益則為+250元。

開盤價

20.9

收盤價

20.4

當日範圍

20.25 - 20.9

成交張數

5

開盤價(昨)

20.7

收盤價(昨)

21.1

昨日範圍

20.7 - 21.1

成交張數(昨)

2

成交金額

10.27萬

成交金額(昨)

4.18萬

52週範圍

20.4 - 23.65

發行股數

3806萬

市值

8億

現股當沖－歷史逐日資訊

開盤價

20.9

收盤價

20.4

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	20.4	-0.7	-3.32	5	10.27	2	40	4.12	40.19	4.17	40.67	+0.05	+250	0	0
11/20	21.1	+0.4	+1.93	2	4.18	1	50	2.07	49.52	2.11	50.48	+0.04	+400	0	0
11/19	20.7	+0.3	+1.47	12	25.2	3	25	6.25	24.82	6.3	25	+0.04	+150	0	0
11/18	20.4	-0.2	-1.69	16	32.27	3	18.75	6.01	18.64	6.1	18.9	+0.09	+283.33	0	0
11/15						0	0	0	0	0	0	+0	+0	0	0
11/14	20.75	+0.25	+1.22	5	10.32	3	60	6.2	60	6.25	60.58	+0.06	+200	0	0
11/13	20.5	-0.25	-1.2	10	20.42	5	50	10.14	49.66	10.27	50.29	+0.13	+260	0	0
11/12	20.75	-0.1	-0.48	2	4.15	0	0	0	0	0	0	+0	+0	0	0
11/11	20.85	-0.35	-1.65	4	8.37	0	0	0	0	0	0	+0	+0	0	0
11/08	21.2	+0.2	+0.95	10	21.02	3	30	6.24	29.69	6.33	30.11	+0.09	+300	0	0
11/07	21	-0.35	-1.64	28	58.95	4	14.29	8.43	14.3	8.38	14.21	-0.06	-137.5	0	0
11/06	21.35	-0.25	-1.16	11	23.54	1	9.09	2.13	9.07	2.13	9.07	+0	+0	0	0
11/05	21.6	+0.45	+2.13	40	85.98	11	27.5	23.69	27.55	23.74	27.61	+0.05	+45.45	0	0
11/04	21.15	+0.25	+1.2	7	14.75	3	42.86	6.35	43.05	6.35	43.05	+0	+0	0	0
11/01	20.9	-0.15	-0.71	5	10.49	0	0	0	0	0	0	+0	+0	0	0
10/30	21.05	-0.1	-0.47	5	10.54	2	40	4.22	40.09	4.21	39.99	-0.01	-50	0	0
10/29	21.15	-0.15	-0.7	12	25.16	2	16.67	4.22	16.79	4.22	16.79	+0	+0	0	0
10/28	21.3	+0.3	+1.43	45	95.04	29	64.44	61.39	64.59	60.88	64.05	-0.52	-177.59	0	0
10/25	21	-0.4	-1.87	70	147.54	25	35.71	52.72	35.73	52.62	35.66	-0.1	-40	0	0
10/24	21.4	-0.1	-0.47	12	25.73	1	8.33	2.13	8.28	2.15	8.36	+0.02	+200	0	0
10/23	21.5	+0.1	+0.47	2	4.31	1	50	2.15	49.88	2.16	50.12	+0.01	+100	0	0
10/22	21.4	-0.25	-1.15	4	8.56	0	0	0	0	0	0	+0	+0	0	0
10/21	21.65	-0.05	-0.23	4	8.55	1	25	2.17	25.31	2.17	25.31	+0	+0	0	0
10/18	21.7	+0	+0	4	8.67	0	0	0	0	0	0	+0	+0	0	0
10/17	21.7	+0.5	+2.36	6	12.98	0	0	0	0	0	0	+0	+0	0	0
10/16	21.2	-0.35	-1.62	6	12.79	1	16.67	2.12	16.62	2.15	16.86	+0.03	+300	0	0
10/15	21.55	+0.2	+0.94	9	19.33	3	33.33	6.47	33.47	6.47	33.47	+0	+0	0	0
10/14	21.35	-0.3	-1.39	8	17.09	2	25	4.3	25.17	4.3	25.17	+0	+0	0	0
10/11	21.65	-0.05	-0.23	16	34.27	5	31.25	10.63	31.02	10.79	31.5	+0.17	+330	0	0
10/09	21.7	+0.4	+1.88	7	15.18	0	0	0	0	0	0	+0	+0	0	0
10/08	21.3	-0.05	-0.23	8	17.08	3	37.5	6.42	37.56	6.41	37.5	-0.01	-33.33	0	0
10/07	21.35	+0.15	+0.71	21	44.68	8	38.1	16.98	38.01	17.09	38.24	+0.1	+125	0	0
10/04	21.2	-0.3	-1.4	41	87.09	3	7.32	6.34	7.29	6.45	7.4	+0.1	+333.33	0	0
10/01	21.5	+0.1	+0.47	11	23.72	0	0	0	0	0	0	+0	+0	0	0
09/30						0	0	0	0	0	0	+0	+0	0	0
09/27	21.4	-0.05	-0.23	49	104.95	3	6.12	6.39	6.09	6.45	6.14	+0.06	+183.33	0	0
09/26	21.45	-0.2	-0.92	28	60.76	1	3.57	2.17	3.57	2.23	3.67	+0.06	+600	0	0
09/25	21.65	+0.3	+1.41	40	87.78	11	27.5	24.02	27.36	24.45	27.85	+0.43	+395.45	1	2.5
09/24	21.35	+0.15	+0.71	11	23.39	0	0	0	0	0	0	+0	+0	0	0
09/23	21.2	-0.2	-0.93	29	61.66	3	10.34	6.35	10.3	6.39	10.36	+0.04	+133.33	0	0
09/20	21.4	-0.1	-0.47	32	67.95	4	12.5	8.41	12.38	8.52	12.54	+0.11	+275	0	0
09/19	21.5	-0.1	-0.46	15	32.3	1	6.67	2.16	6.69	2.16	6.69	+0	+0	0	0
09/18	21.6	+0	+0	16	34.69	1	6.25	2.16	6.23	2.17	6.27	+0.01	+150	0	0
09/16	21.6	-0.1	-0.46	15	32.73	0	0	0	0	0	0	+0	+0	0	0
09/13	21.7	+0.25	+1.17	27	57.36	6	22.22	12.7	22.14	12.79	22.29	+0.09	+141.67	0	0
09/12	21.45	+0.2	+0.94	6	12.74	1	16.67	2.15	16.84	2.15	16.84	+0	+0	0	0
09/11	21.25	+0.2	+0.95	14	29.77	3	21.43	6.39	21.48	6.42	21.58	+0.03	+100	0	0
09/10	21.05	-0.65	-3	30	64.15	6	20	12.9	20.11	12.85	20.02	-0.06	-91.67	0	0
09/09	21.7	+0.75	+3.58	69	151.4	24	34.78	52.34	34.57	52.81	34.88	+0.47	+195.83	0	0
09/06	20.95	-0.7	-3.23	56	118.61	19	33.93	40.24	33.93	40.41	34.07	+0.17	+86.84	0	0
09/05	21.65	-0.05	-0.23	10	22.08	3	30	6.55	29.66	6.67	30.23	+0.12	+416.67	0	0
09/04	21.7	-0.45	-2.03	4	8.72	0	0	0	0	0	0	+0	+0	0	0
09/03	22.15	+0.8	+3.75	27	59.2	8	29.63	17.56	29.66	17.54	29.62	-0.03	-31.25	0	0
09/02	21.35	-0.4	-1.84	5	10.73	0	0	0	0	0	0	+0	+0	0	0
08/30	21.75	+0.1	+0.46	4	8.64	1	25	2.14	24.75	2.14	24.75	+0	+0	0	0
08/29	21.65	-0.1	-0.46	9	19.5	2	22.22	4.3	22.06	4.35	22.31	+0.05	+250	0	0
08/28	21.75	+0.1	+0.46	9	19.21	5	55.56	10.64	55.37	10.77	56.05	+0.13	+260	0	0
08/27	21.65	+0.25	+1.17	6	12.89	5	83.33	10.76	83.4	10.76	83.44	+0.01	+10	0	0
08/26	21.4	-0.2	-0.93	5	10.62	1	20	2.12	19.92	2.14	20.16	+0.03	+250	0	0
08/23	21.6	+0	+0	13	27.96	4	30.77	8.66	30.97	8.66	30.97	+0	+0	0	0
08/22	21.6	+0.15	+0.7	12	25.85	7	58.33	15.05	58.22	15.13	58.53	+0.08	+114.29	0	0
08/21	21.45	-0.05	-0.23	12	25.73	2	16.67	4.26	16.56	4.29	16.68	+0.03	+150	0	0
08/20	21.5	+0.5	+2.38	20	42.83	10	50	21.48	50.14	21.51	50.22	+0.04	+35	0	0
08/19	21	-0.1	-0.47	9	18.89	3	33.33	6.28	33.25	6.33	33.52	+0.05	+166.67	0	0
08/16	21.1	-0.35	-1.63	39	81.83	14	35.9	29.35	35.87	29.52	36.07	+0.17	+117.86	0	0
08/15	21.45	+0.45	+2.14	7	14.91	4	57.14	8.48	56.89	8.53	57.19	+0.04	+112.5	0	0
08/14	21	-0.9	-4.11	81	171.23	26	32.1	55.19	32.23	55.05	32.15	-0.14	-53.85	0	0
08/13	21.9	+0.3	+1.39	6	12.98	2	33.33	4.3	33.15	4.34	33.42	+0.04	+175	0	0
08/12	21.6	+0.05	+0.23	7	15.1	3	42.86	6.5	43.06	6.52	43.19	+0.02	+66.67	0	0
08/09	21.55	+0.05	+0.23	12	25.66	5	41.67	10.63	41.43	10.72	41.8	+0.1	+190	0	0
08/08	21.5	-0.8	-3.59	32	69.47	9	28.12	19.59	28.2	19.82	28.54	+0.23	+255.56	0	0
08/07	22.3	+1.15	+5.44	76	164.25	47	61.84	101.73	61.94	102.27	62.26	+0.54	+114.89	0	0
08/06	21.15	-0.45	-2.08	45	97.44	25	55.56	54.35	55.78	55.02	56.47	+0.68	+270	0	0
08/05	21.6	-1.15	-5.05	50	107.09	12	24	25.62	23.92	25.79	24.08	+0.17	+141.67	0	0
08/02	22.75	-0.15	-0.66	6	13.64	1	16.67	2.27	16.64	2.27	16.64	+0	+0	0	0
08/01	22.9	+0.6	+2.69	67	153.58	6	8.96	13.53	8.81	13.71	8.92	+0.17	+291.67	0	0
07/31	22.3	-0.25	-1.11	26	58.39	7	26.92	15.79	27.05	15.79	27.05	+0	+0	0	0
07/30	22.55	+0.4	+1.81	31	69.35	7	22.58	15.6	22.49	15.77	22.73	+0.17	+242.86	0	0
07/29	22.15	-0.15	-0.67	6	13.32	0	0	0	0	0	0	+0	+0	0	0
07/26	22.3	-0.05	-0.22	13	28.99	0	0	0	0	0	0	+0	+0	0	0
07/23	22.35	+0.05	+0.22	29	64.09	10	34.48	21.98	34.3	22.27	34.74	+0.28	+280	0	0
07/22	22.3	-0.3	-1.33	36	80.64	3	8.33	6.71	8.33	6.71	8.31	-0.01	-33.33	0	0
07/19	22.6	-0.4	-1.74	16	36.27	1	6.25	2.27	6.24	2.32	6.4	+0.06	+550	0	0
07/18	23	+0.45	+2	2	4.6	0	0	0	0	0	0	+0	+0	0	0
07/17	22.55	+0.1	+0.45	14	31.82	3	21.43	6.88	21.61	6.75	21.23	-0.12	-400	0	0
07/16	22.45	+0	+0	9	20.27	0	0	0	0	0	0	+0	+0	0	0
07/15	22.45	-0.1	-0.44	10	22.46	0	0	0	0	0	0	+0	+0	0	0
07/12	22.55	+0.05	+0.22	2	4.51	0	0	0	0	0	0	+0	+0	0	0
07/11	22.5	+0	+0	27	60.8	0	0	0	0	0	0	+0	+0	0	0
07/10	22.5	+0	+0	19	42.86	2	10.53	4.52	10.55	4.5	10.5	-0.02	-100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來