5228
18.8
TWD+0.20 (1.08%)
2025.04.01收盤
鈺鎧－現股當沖
鈺鎧最新現股當沖狀況
整理鈺鎧最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.2
收盤價
18.8
當日範圍
18.5 - 19.85
成交張數
6
開盤價(昨)
18.15
收盤價(昨)
18.6
昨日範圍
18.15 - 18.6
成交張數(昨)
3
成交金額
11.47萬
成交金額(昨)
5.53萬
52週範圍
16.85 - 23.15
發行股數
3806萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
19.2
收盤價
18.8
成交張數
6
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 18.8 | +0.2 | +1.08 | 6 | 11.47 | 3 | 49.98 | 5.71 | 49.81 | 5.83 | 50.77 | +0.11 | +366.67 | 0 | 0 |
| 2025/03/31 | 18.6 | +0.3 | +1.64 | 3 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 18.3 | -0.35 | -1.88 | 7 | 13.96 | 3 | 40.31 | 5.47 | 39.19 | 5.66 | 40.56 | +0.19 | +633.33 | 0 | 0 |
| 2025/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 18.65 | -0.15 | -0.8 | 9 | 16.69 | 2 | 22.22 | 3.67 | 21.96 | 3.73 | 22.35 | +0.07 | +325 | 0 | 0 |
| 2025/03/25 | 18.8 | +0.1 | +0.53 | 2 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 18.7 | -0.35 | -1.84 | 5 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 19.05 | -0.15 | -0.78 | 2 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 19.2 | +0 | +0 | 7 | 13.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 19.2 | +0.65 | +3.5 | 20 | 38.24 | 4 | 19.9 | 7.64 | 19.98 | 7.62 | 19.92 | -0.03 | -62.5 | 0 | 0 |
| 2025/03/18 | 18.55 | -0.2 | -1.07 | 22 | 42.11 | 2 | 8.94 | 3.75 | 8.92 | 3.84 | 9.12 | +0.09 | +425 | 0 | 0 |
| 2025/03/17 | 18.75 | -0.8 | -4.09 | 2 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 19.55 | +0.45 | +2.36 | 3 | 5.85 | 1 | 33.33 | 1.92 | 32.82 | 1.96 | 33.42 | +0.04 | +350 | 0 | 0 |
| 2025/03/13 | 19.1 | -1.1 | -5.45 | 38 | 75.57 | 13 | 34.02 | 25.98 | 34.38 | 25.57 | 33.84 | -0.41 | -315.38 | 0 | 0 |
| 2025/03/12 | 20.2 | -1.5 | -6.91 | 105 | 217.18 | 37 | 35.38 | 77.39 | 35.63 | 76.36 | 35.16 | -1.03 | -278.38 | 0 | 0 |
| 2025/03/11 | 21.7 | -0.2 | -0.91 | 157 | 343.05 | 52 | 33.21 | 113.88 | 33.19 | 114.84 | 33.48 | +0.97 | +186.54 | 0 | 0 |
| 2025/03/10 | 21.9 | +1.45 | +7.09 | 320 | 687.3 | 151 | 47.18 | 322.12 | 46.87 | 323.82 | 47.11 | +1.7 | +112.25 | 1 | 0.31 |
| 2025/03/07 | 20.45 | +1.85 | +9.95 | 117 | 234.91 | 1 | 0.86 | 1.89 | 0.8 | 2.04 | 0.87 | +0.15 | +1,550 | 0 | 0 |
| 2025/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 18.6 | -0.4 | -2.11 | 2 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 19 | +0.05 | +0.26 | 7 | 13.24 | 1 | 14.28 | 1.83 | 13.86 | 1.83 | 13.86 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 18.95 | +0 | +0 | 6 | 11.51 | 1 | 16.66 | 1.96 | 17.03 | 1.96 | 17.03 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 18.95 | -0.25 | -1.3 | 7 | 13.24 | 2 | 28.53 | 3.72 | 28.09 | 3.72 | 28.09 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 19.2 | -0.55 | -2.78 | 27 | 52.54 | 2 | 7.38 | 3.92 | 7.45 | 3.92 | 7.45 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 19.75 | +1.05 | +5.61 | 7 | 13.6 | 3 | 42.8 | 5.72 | 42.1 | 5.97 | 43.93 | +0.25 | +833.33 | 0 | 0 |
| 2025/02/24 | 18.7 | -0.5 | -2.6 | 1 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 19.2 | -0.15 | -0.78 | 1 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 19.35 | -0.1 | -0.51 | 4 | 8.59 | 1 | 22.5 | 1.93 | 22.41 | 1.94 | 22.52 | +0.01 | +100 | 0 | 0 |
| 2025/02/18 | 19.45 | -0.05 | -0.26 | 10 | 19.5 | 1 | 10 | 1.98 | 10.16 | 1.98 | 10.16 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 19.5 | +0.05 | +0.26 | 5 | 9.69 | 2 | 40 | 3.85 | 39.8 | 3.85 | 39.7 | -0.01 | -50 | 0 | 0 |
| 2025/02/14 | 19.45 | -0.15 | -0.77 | 4 | 7.75 | 1 | 25 | 1.91 | 24.63 | 1.91 | 24.63 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 19.6 | -0.05 | -0.25 | 12 | 23.56 | 1 | 8.33 | 1.96 | 8.32 | 1.98 | 8.4 | +0.02 | +200 | 0 | 0 |
| 2025/02/12 | 19.65 | -0.2 | -1.01 | 15 | 29.35 | 8 | 53.28 | 15.52 | 52.89 | 15.72 | 53.58 | +0.2 | +256.25 | 0 | 0 |
| 2025/02/11 | 19.85 | -0.05 | -0.25 | 28 | 56.02 | 4 | 14.29 | 7.99 | 14.26 | 8.02 | 14.31 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/10 | 19.9 | +0.35 | +1.79 | 3 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 19.55 | -0.05 | -0.26 | 8 | 15.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 19.6 | +0.1 | +0.51 | 23 | 45.58 | 2 | 8.68 | 3.98 | 8.73 | 4 | 8.77 | +0.01 | +75 | 0 | 0 |
| 2025/02/05 | 19.5 | +0 | +0 | 15 | 29.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 19.5 | +0.35 | +1.83 | 29 | 55.63 | 8 | 27.82 | 15.35 | 27.59 | 15.45 | 27.77 | +0.1 | +131.25 | 0 | 0 |
| 2025/02/03 | 19.15 | +0.05 | +0.26 | 31 | 60.06 | 7 | 22.41 | 13.43 | 22.36 | 13.67 | 22.76 | +0.24 | +342.86 | 0 | 0 |
| 2025/01/22 | 19.1 | +0.6 | +3.24 | 28 | 52.65 | 4 | 14.42 | 7.59 | 14.42 | 7.54 | 14.33 | -0.04 | -112.5 | 0 | 0 |
| 2025/01/21 | 18.5 | +0.05 | +0.27 | 7 | 13.13 | 1 | 14.04 | 1.8 | 13.7 | 1.8 | 13.7 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 18.45 | +0.75 | +4.24 | 22 | 39.82 | 5 | 22.73 | 8.84 | 22.19 | 8.93 | 22.41 | +0.09 | +180 | 0 | 0 |
| 2025/01/17 | 17.7 | +0.2 | +1.14 | 15 | 26.97 | 4 | 26.67 | 7.24 | 26.84 | 7.29 | 27.05 | +0.06 | +137.5 | 0 | 0 |
| 2025/01/16 | 17.5 | -0.05 | -0.28 | 5 | 9.07 | 2 | 38.68 | 3.55 | 39.14 | 3.55 | 39.14 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 17.55 | +0.7 | +4.15 | 2 | 3.47 | 2 | 99.85 | 3.46 | 99.84 | 3.46 | 99.84 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 16.85 | -0.05 | -0.3 | 4 | 6.73 | 2 | 49.76 | 3.31 | 49.2 | 3.33 | 49.57 | +0.03 | +125 | 0 | 0 |
| 2025/01/13 | 16.9 | -1.05 | -5.85 | 30 | 52.78 | 8 | 26.29 | 13.79 | 26.13 | 13.77 | 26.09 | -0.02 | -25 | 0 | 0 |
| 2025/01/10 | 17.95 | -0.05 | -0.28 | 32 | 57.08 | 10 | 31.25 | 17.89 | 31.35 | 17.91 | 31.39 | +0.02 | +20 | 0 | 0 |
| 2025/01/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 18 | -0.2 | -1.1 | 1 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 18.2 | +0 | +1.11 | 18 | 32.44 | 1 | 5.56 | 1.8 | 5.55 | 1.82 | 5.61 | +0.02 | +200 | 0 | 0 |
| 2025/01/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 18 | +0 | +0 | 11 | 19.95 | 4 | 36.36 | 7.32 | 36.69 | 7.23 | 36.24 | -0.09 | -225 | 0 | 0 |
| 2025/01/02 | 18 | -0.3 | -1.64 | 32 | 58.5 | 17 | 52.96 | 31.05 | 53.08 | 31.12 | 53.2 | +0.07 | +41.18 | 0 | 0 |
| 2024/12/31 | 18.3 | -0.3 | -1.61 | 12 | 22.16 | 1 | 8.33 | 1.82 | 8.24 | 1.82 | 8.24 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 18.6 | +0 | +0 | 37 | 68.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 18.6 | +0.05 | +0.27 | 34 | 63.39 | 5 | 14.7 | 9.28 | 14.64 | 9.41 | 14.84 | +0.13 | +260 | 0 | 0 |
| 2024/12/26 | 18.55 | +0 | +0 | 23 | 42.92 | 4 | 17.39 | 7.49 | 17.44 | 7.55 | 17.6 | +0.07 | +175 | 0 | 0 |
| 2024/12/25 | 18.55 | -0.05 | -0.27 | 2 | 3.73 | 1 | 50 | 1.85 | 49.8 | 1.87 | 50.2 | +0.01 | +150 | 0 | 0 |
| 2024/12/24 | 18.6 | -0.8 | -4.12 | 25 | 47.54 | 4 | 15.81 | 7.54 | 15.86 | 7.5 | 15.78 | -0.04 | -100 | 0 | 0 |
| 2024/12/23 | 19.4 | +0.65 | +3.47 | 1 | 1.94 | 1 | 100 | 1.94 | 100 | 1.94 | 100 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 18.75 | +0.1 | +0.54 | 12 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 18.65 | +0.15 | +0.81 | 10 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 18.5 | +0.2 | +1.09 | 28 | 52.45 | 3 | 10.71 | 5.63 | 10.74 | 5.75 | 10.97 | +0.12 | +400 | 0 | 0 |
| 2024/12/17 | 18.3 | +0 | +0 | 11 | 20.21 | 1 | 9.03 | 1.8 | 8.91 | 1.82 | 9.03 | +0.03 | +250 | 0 | 0 |
| 2024/12/16 | 18.3 | +0 | +0 | 15 | 27.75 | 2 | 13.14 | 3.6 | 12.97 | 3.66 | 13.19 | +0.06 | +300 | 0 | 0 |
| 2024/12/13 | 18.3 | -0.55 | -2.92 | 8 | 15.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 18.85 | +0.3 | +1.62 | 2 | 3.8 | 1 | 49.75 | 1.9 | 49.88 | 1.9 | 49.88 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 18.55 | +0 | +0 | 27 | 50.42 | 2 | 7.38 | 3.67 | 7.28 | 3.71 | 7.37 | +0.04 | +225 | 0 | 0 |
| 2024/12/10 | 18.55 | -1.05 | -6.31 | 110 | 206.42 | 24 | 21.82 | 44.94 | 21.77 | 45.25 | 21.92 | +0.31 | +129.17 | 0 | 0 |
| 2024/12/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 19.8 | -0.4 | -1.98 | 8 | 15.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 20.2 | +0.7 | +3.59 | 42 | 86.14 | 8 | 19.04 | 16.21 | 18.82 | 16.3 | 18.92 | +0.09 | +112.5 | 0 | 0 |
| 2024/12/03 | 19.5 | -0.4 | -2.01 | 77 | 148.62 | 20 | 26.13 | 38.68 | 26.03 | 39.09 | 26.31 | +0.41 | +207.5 | 0 | 0 |
| 2024/12/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 19.9 | +0.45 | +2.31 | 12 | 24.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 19.45 | +0.15 | +0.78 | 12 | 22.56 | 4 | 34.78 | 7.76 | 34.42 | 7.92 | 35.08 | +0.15 | +375 | 0 | 0 |
| 2024/11/27 | 19.3 | -0.75 | -3.74 | 5 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 20.05 | +0.05 | +0.25 | 4 | 8.01 | 2 | 50 | 3.96 | 49.5 | 3.98 | 49.75 | +0.02 | +100 | 0 | 0 |
| 2024/11/25 | 20 | +0 | +0 | 5 | 10.06 | 1 | 20 | 2 | 19.92 | 2.02 | 20.07 | +0.01 | +150 | 0 | 0 |
| 2024/11/22 | 20 | -0.4 | -1.96 | 15 | 30.2 | 2 | 13.33 | 4.08 | 13.53 | 4.08 | 13.49 | -0.01 | -50 | 0 | 0 |
| 2024/11/21 | 20.4 | -0.7 | -3.32 | 5 | 10.27 | 2 | 40 | 4.12 | 40.19 | 4.17 | 40.67 | +0.05 | +250 | 0 | 0 |
| 2024/11/20 | 21.1 | +0.4 | +1.93 | 2 | 4.18 | 1 | 50 | 2.07 | 49.52 | 2.11 | 50.48 | +0.04 | +400 | 0 | 0 |
| 2024/11/19 | 20.7 | +0.3 | +1.47 | 12 | 25.2 | 3 | 25 | 6.25 | 24.82 | 6.3 | 25 | +0.04 | +150 | 0 | 0 |
| 2024/11/18 | 20.4 | -0.2 | -1.69 | 16 | 32.27 | 3 | 18.75 | 6.01 | 18.64 | 6.1 | 18.9 | +0.09 | +283.33 | 0 | 0 |
| 2024/11/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
