鈺鎧－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鈺鎧最新法人買賣狀況

整理鈺鎧最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的6.67%；其中外資買進1張、佔全市場比重的6.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺鎧持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$20.13元。

開盤價

20.65

收盤價

當日範圍

20 - 20.65

成交張數

開盤價(昨)

20.9

收盤價(昨)

20.4

昨日範圍

20.25 - 20.9

成交張數(昨)

成交金額

30.20萬

成交金額(昨)

10.27萬

52週範圍

20 - 23.65

發行股數

3806萬

市值

8億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

20.65

收盤價

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→無
	金額(元)	2.0萬	2.0萬	0
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	6.7%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	2.0萬	2.0萬	0
	均價(元)	20.13	20.13	20.13
	佔成交比重(%)	6.7%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

20.65

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	20	-0.4	-1.96	15	1	1	+0	46	+0.12	0	0	+0	0	0	+0	1	1	+0
11/21	20.4	-0.7	-3.32	5	2	1	+1	46	+0.12	0	0	+0	0	0	+0	2	1	+1
11/19	20.7	+0.3	+1.47	12	0	6	-6	47	+0.12	0	0	+0	0	0	+0	0	6	-6
11/18	20.4	-0.2	-1.69	16	0	4	-4	57	+0.15	0	0	+0	0	0	+0	0	4	-4
11/11	20.85	-0.35	-1.65	4	1	0	+1	61	+0.16	0	0	+0	0	0	+0	1	0	+1
11/08	21.2	+0.2	+0.95	10	0	1	-1	51	+0.13	0	0	+0	0	0	+0	0	1	-1
11/07	21	-0.35	-1.64	28	2	3	-1	52	+0.14	0	0	+0	0	0	+0	2	3	-1
11/06	21.35	-0.25	-1.16	11	3	1	+2	53	+0.14	0	0	+0	0	0	+0	3	1	+2
11/05	21.6	+0.45	+2.13	40	5	3	+2	51	+0.13	0	0	+0	0	0	+0	5	3	+2
11/01	20.9	-0.15	-0.71	5	0	2	-2	49	+0.13	0	0	+0	0	0	+0	0	2	-2
10/30	21.05	-0.1	-0.47	5	1	3	-2	51	+0.13	0	0	+0	0	0	+0	1	3	-2
10/29	21.15	-0.15	-0.7	12	4	1	+3	53	+0.14	0	0	+0	0	0	+0	4	1	+3
10/28	21.3	+0.3	+1.43	45	5	8	-3	50	+0.13	0	0	+0	0	0	+0	5	8	-3
10/25	21	-0.4	-1.87	70	8	5	+3	53	+0.14	0	0	+0	0	0	+0	8	5	+3
10/24	21.4	-0.1	-0.47	12	0	2	-2	46	+0.12	0	0	+0	0	0	+0	0	2	-2
10/23	21.5	+0.1	+0.47	2	0	1	-1	48	+0.13	0	0	+0	0	0	+0	0	1	-1
10/21	21.65	-0.05	-0.23	4	1	2	-1	49	+0.13	0	0	+0	0	0	+0	1	2	-1
10/18	21.7	+0	+0	4	0	2	-2	50	+0.13	0	0	+0	0	0	+0	0	2	-2
10/17	21.7	+0.5	+2.36	6	0	2	-2	52	+0.14	0	0	+0	0	0	+0	0	2	-2
10/15	21.55	+0.2	+0.94	9	0	1	-1	54	+0.14	0	0	+0	0	0	+0	0	1	-1
10/14	21.35	-0.3	-1.39	8	3	1	+2	55	+0.14	0	0	+0	0	0	+0	3	1	+2
10/11	21.65	-0.05	-0.23	16	1	0	+1	59	+0.16	0	0	+0	0	0	+0	1	0	+1
10/09	21.7	+0.4	+1.88	7	0	4	-4	58	+0.15	0	0	+0	0	0	+0	0	4	-4
10/08	21.3	-0.05	-0.23	8	1	1	+0	62	+0.16	0	0	+0	0	0	+0	1	1	+0
10/07	21.35	+0.15	+0.71	21	3	2	+1	62	+0.16	0	0	+0	0	0	+0	3	2	+1
10/04	21.2	-0.3	-1.4	41	2	1	+1	61	+0.16	0	0	+0	0	0	+0	2	1	+1
10/01	21.5	+0.1	+0.47	11	2	0	+2	60	+0.16	0	0	+0	0	0	+0	2	0	+2
09/27	21.4	-0.05	-0.23	49	11	2	+9	58	+0.15	0	0	+0	0	0	+0	11	2	+9
09/26	21.45	-0.2	-0.92	28	1	4	-3	49	+0.13	0	0	+0	0	0	+0	1	4	-3
09/25	21.65	+0.3	+1.41	40	2	5	-3	52	+0.14	0	0	+0	0	0	+0	2	5	-3
09/24	21.35	+0.15	+0.71	11	0	1	-1	55	+0.14	0	0	+0	0	1	-1	0	2	-2
09/23	21.2	-0.2	-0.93	29	2	0	+2	56	+0.15	0	0	+0	0	0	+0	2	0	+2
09/20	21.4	-0.1	-0.47	32	0	3	-3	54	+0.14	0	0	+0	0	0	+0	0	3	-3
09/19	21.5	-0.1	-0.46	15	3	1	+2	57	+0.15	0	0	+0	0	0	+0	3	1	+2
09/18	21.6	+0	+0	16	3	0	+3	55	+0.14	0	0	+0	0	0	+0	3	0	+3
09/16	21.6	-0.1	-0.46	15	0	5	-5	52	+0.14	0	0	+0	0	0	+0	0	5	-5
09/13	21.7	+0.25	+1.17	27	5	2	+3	57	+0.15	0	0	+0	0	0	+0	5	2	+3
09/12	21.45	+0.2	+0.94	6	2	0	+2	54	+0.14	0	0	+0	0	0	+0	2	0	+2
09/10	21.05	-0.65	-3	30	1	1	+0	52	+0.14	0	0	+0	1	0	+1	2	1	+1
09/09	21.7	+0.75	+3.58	69	4	10	-6	52	+0.14	0	0	+0	0	0	+0	4	10	-6
09/06	20.95	-0.7	-3.23	56	6	6	+0	58	+0.15	0	0	+0	0	0	+0	6	6	+0
09/05	21.65	-0.05	-0.23	10	0	1	-1	58	+0.15	0	0	+0	0	0	+0	0	1	-1
09/03	22.15	+0.8	+3.75	27	1	2	-1	59	+0.16	0	0	+0	0	0	+0	1	2	-1
09/02	21.35	-0.4	-1.84	5	2	0	+2	60	+0.16	0	0	+0	0	0	+0	2	0	+2
08/29	21.65	-0.1	-0.46	9	0	2	-2	58	+0.15	0	0	+0	0	0	+0	0	2	-2
08/28	21.75	+0.1	+0.46	9	1	1	+0	60	+0.16	0	0	+0	0	0	+0	1	1	+0
08/27	21.65	+0.25	+1.17	6	1	1	+0	60	+0.16	0	0	+0	0	0	+0	1	1	+0
08/26	21.4	-0.2	-0.93	5	2	1	+1	68	+0.18	0	0	+0	0	0	+0	2	1	+1
08/23	21.6	+0	+0	13	1	1	+0	67	+0.18	0	0	+0	0	0	+0	1	1	+0
08/22	21.6	+0.15	+0.7	12	1	0	+1	67	+0.18	0	0	+0	0	0	+0	1	0	+1
08/21	21.45	-0.05	-0.23	12	3	1	+2	66	+0.17	0	0	+0	0	0	+0	3	1	+2
08/20	21.5	+0.5	+2.38	20	5	5	+0	64	+0.17	0	0	+0	0	0	+0	5	5	+0
08/19	21	-0.1	-0.47	9	3	1	+2	64	+0.17	0	0	+0	0	0	+0	3	1	+2
08/16	21.1	-0.35	-1.63	39	2	3	-1	62	+0.16	0	0	+0	0	0	+0	2	3	-1
08/15	21.45	+0.45	+2.14	7	0	2	-2	63	+0.17	0	0	+0	0	0	+0	0	2	-2
08/14	21	-0.9	-4.11	81	9	1	+8	65	+0.17	0	0	+0	0	0	+0	9	1	+8
08/13	21.9	+0.3	+1.39	6	0	1	-1	57	+0.15	0	0	+0	0	0	+0	0	1	-1
08/12	21.6	+0.05	+0.23	7	1	1	+0	58	+0.15	0	0	+0	0	0	+0	1	1	+0
08/09	21.55	+0.05	+0.23	12	1	3	-2	58	+0.15	0	0	+0	0	0	+0	1	3	-2
08/08	21.5	-0.8	-3.59	32	4	7	-3	60	+0.16	0	0	+0	0	0	+0	4	7	-3
08/07	22.3	+1.15	+5.44	76	13	13	+0	63	+0.17	0	0	+0	0	0	+0	13	13	+0
08/06	21.15	-0.45	-2.08	45	9	4	+5	63	+0.17	0	0	+0	0	0	+0	9	4	+5
08/05	21.6	-1.15	-5.05	50	8	10	-2	58	+0.15	0	0	+0	0	0	+0	8	10	-2
08/02	22.75	-0.15	-0.66	6	0	1	-1	60	+0.16	0	0	+0	0	0	+0	0	1	-1
08/01	22.9	+0.6	+2.69	67	5	8	-3	61	+0.16	0	0	+0	0	0	+0	5	8	-3
07/31	22.3	-0.25	-1.11	26	6	2	+4	64	+0.17	0	0	+0	0	0	+0	6	2	+4
07/30	22.55	+0.4	+1.81	31	8	6	+2	60	+0.16	0	0	+0	0	0	+0	8	6	+2
07/26	22.3	-0.05	-0.22	13	1	0	+1	58	+0.15	0	0	+0	0	0	+0	1	0	+1
07/23	22.35	+0.05	+0.22	29	5	5	+0	57	+0.15	0	0	+0	0	0	+0	5	5	+0
07/22	22.3	-0.3	-1.33	36	3	5	-2	57	+0.15	0	0	+0	0	0	+0	3	5	-2
07/19	22.6	-0.4	-1.74	16	3	1	+2	59	+0.16	0	0	+0	0	0	+0	3	1	+2
07/18	23	+0.45	+2	2	0	1	-1	57	+0.15	0	0	+0	0	0	+0	0	1	-1
07/17	22.55	+0.1	+0.45	14	0	4	-4	58	+0.15	0	0	+0	0	0	+0	0	4	-4
07/16	22.45	+0	+0	9	0	3	-3	62	+0.16	0	0	+0	0	0	+0	0	3	-3
07/11	22.5	+0	+0	27	1	0	+1	65	+0.17	0	0	+0	0	0	+0	1	0	+1
07/10	22.5	+0	+0	19	3	0	+3	64	+0.17	0	0	+0	0	0	+0	3	0	+3
07/09	22.5	-0.3	-1.32	11	0	5	-5	61	+0.16	0	0	+0	0	0	+0	0	5	-5
07/08	22.8	+0	+0	62	1	0	+1	66	+0.17	0	0	+0	0	0	+0	1	0	+1
07/05	22.8	+0	+0	19	2	2	+0	65	+0.17	0	0	+0	0	0	+0	2	2	+0
07/04	22.8	+0.05	+0.22	22	0	1	-1	65	+0.17	0	0	+0	0	0	+0	0	1	-1
07/03	22.75	-0.05	-0.22	28	2	2	+0	66	+0.17	0	0	+0	0	0	+0	2	2	+0
06/28	22.85	+0.05	+0.22	21	0	3	-3	66	+0.17	0	0	+0	0	0	+0	0	3	-3
06/27	22.8	+0	+0	101	2	2	+0	69	+0.18	0	0	+0	0	0	+0	2	2	+0
06/25	22.65	+0.05	+0.22	14	0	1	-1	69	+0.18	0	0	+0	0	0	+0	0	1	-1
06/21	22.75	+0	+0	24	0	2	-2	70	+0.18	0	0	+0	0	0	+0	0	2	-2
06/20	22.75	+0.1	+0.44	48	0	1	-1	72	+0.19	0	0	+0	0	0	+0	0	1	-1
06/19	22.65	+0.25	+1.12	27	0	1	-1	73	+0.19	0	0	+0	0	0	+0	0	1	-1
06/17	22.55	+0	+0	9	0	1	-1	74	+0.19	0	0	+0	0	0	+0	0	1	-1
06/13	22.45	-0.05	-0.22	19	2	1	+1	75	+0.2	0	0	+0	0	0	+0	2	1	+1
06/11	22.5	-0.3	-1.32	22	2	0	+2	74	+0.19	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務