鈺鎧－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

鈺鎧最新法人買賣狀況

整理鈺鎧最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的20%；其中外資買進3張、佔全市場比重的20%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的20%；其中外資賣出3張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺鎧持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$17.07元。

開盤價

17.65

收盤價

17.25

當日範圍

16.8 - 17.65

成交張數

開盤價(昨)

17.25

收盤價(昨)

17.35

昨日範圍

17.25 - 17.35

成交張數(昨)

成交金額

25.61萬

成交金額(昨)

8.64萬

52週範圍

14.4 - 23

發行股數

3806萬

市值

7億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

17.65

收盤價

17.25

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	3	3	0	連3賣→無
	金額(元)	5.1萬	5.1萬	0
	均價(元)	17.07	17.07	17.07
	佔成交比重(%)	20.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.07	17.07	17.07
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	17.07	17.07	17.07
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	3	0	連3賣→無
	金額(元)	5.1萬	5.1萬	0
	均價(元)	17.07	17.07	17.07
	佔成交比重(%)	20.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

17.65

收盤價

17.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	17.25	-0.1	-0.58	15	3	3	+0	38	+0.1	0	0	+0	0	0	+0	3	3	+0
2025/06/25	17.25	+0.1	+0.58	5	0	2	-2	38	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/06/24	17.15	+0.65	+3.94	9	0	1	-1	40	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/06/17	16	+0.4	+2.56	2	0	2	-2	41	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/13	16.1	-0.6	-3.59	8	2	0	+2	43	+0.11	0	0	+0	0	0	+0	2	0	+2
2025/06/12	16.7	+0.65	+4.05	10	3	2	+1	41	+0.11	0	0	+0	0	0	+0	3	2	+1
2025/06/11	16.05	+0.05	+0.31	1	1	0	+1	40	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/06/03	16.3	-0.1	-0.61	2	0	1	-1	39	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/05/28	16.4	-0.05	-0.3	3	0	2	-2	40	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/05/27	16.45	-0.15	-0.9	1	0	1	-1	42	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/05/23	17.1	+0.05	+0.29	5	3	0	+3	43	+0.11	0	0	+0	0	0	+0	3	0	+3
2025/05/22	17.05	+0.6	+3.65	10	0	6	-6	40	+0.11	0	0	+0	0	0	+0	0	6	-6
2025/05/20	16.3	+0	+0	1	0	1	-1	46	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/16	16.3	+0.2	+1.24	18	3	3	+0	47	+0.12	0	0	+0	0	0	+0	3	3	+0
2025/05/13	16.1	+0.65	+4.89	14	1	1	+0	47	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/05/08	15.15	-0.1	+0	11	0	3	-3	49	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/05/02	16	+0	+0	1	1	0	+1	52	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/04/30	16	-0.05	-0.31	5	1	0	+1	51	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/04/29	16.05	+0.05	+0.31	1	1	0	+1	50	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/04/25	15.95	+0	+0	13	2	1	+1	49	+0.13	0	0	+0	0	0	+0	2	1	+1
2025/04/23	15.7	+0.7	+5.02	3	2	1	+1	48	+0.13	0	0	+0	0	0	+0	2	1	+1
2025/04/21	14.95	-0.45	-1.64	2	1	0	+1	47	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/16	15.3	-0.2	-1.29	1	1	0	+1	46	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/15	15.5	+0.65	+4.38	8	0	1	-1	50	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/04/11	14.65	-0.8	-5.18	7	1	0	+1	51	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/04/10	15.45	+1.05	+7.29	52	3	9	-6	50	+0.13	0	0	+0	0	0	+0	3	9	-6
2025/04/09	14.4	-1.15	-7.4	363	13	1	+12	56	+0.15	0	0	+0	0	0	+0	13	1	+12
2025/04/08	15.55	-1.35	-7.99	124	7	8	-1	42	+0.11	0	0	+0	0	0	+0	7	8	-1
2025/04/01	18.8	+0.2	+1.08	6	0	1	-1	43	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/03/31	18.6	+0.3	+1.64	3	1	1	+0	44	+0.12	0	0	+0	0	0	+0	1	1	+0
2025/03/28	18.3	-0.35	-1.88	7	0	2	-2	44	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/03/26	18.65	-0.15	-0.8	9	4	0	+4	46	+0.12	0	0	+0	0	0	+0	4	0	+4
2025/03/25	18.8	+0.1	+0.53	2	0	1	-1	42	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/03/24	18.7	-0.35	-1.84	5	1	0	+1	43	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/03/21	19.05	-0.15	-0.78	2	0	2	-2	42	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/03/20	19.2	+0	+0	7	4	1	+3	44	+0.12	0	0	+0	0	0	+0	4	1	+3
2025/03/19	19.2	+0.65	+3.5	20	7	2	+5	41	+0.11	0	0	+0	0	0	+0	7	2	+5
2025/03/18	18.55	-0.2	-1.07	22	1	0	+1	36	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/03/14	19.55	+0.45	+2.36	3	1	1	+0	35	+0.09	0	0	+0	0	0	+0	1	1	+0
2025/03/13	19.1	-1.1	-5.45	38	5	3	+2	35	+0.09	0	0	+0	1	0	+1	6	3	+3
2025/03/12	20.2	-1.5	-6.91	105	13	13	+0	33	+0.09	0	0	+0	0	0	+0	13	13	+0
2025/03/11	21.7	-0.2	-0.91	157	14	16	-2	33	+0.09	0	0	+0	1	0	+1	15	16	-1
2025/03/10	21.9	+1.45	+7.09	320	19	31	-12	35	+0.09	0	0	+0	0	0	+0	19	31	-12
2025/03/07	20.45	+1.85	+9.95	117	1	0	+1	47	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/03/04	19	+0.05	+0.26	7	0	1	-1	46	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/02/27	18.95	-0.25	-1.3	7	0	1	-1	47	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/02/26	19.2	-0.55	-2.78	27	1	1	+0	48	+0.13	0	0	+0	0	0	+0	1	1	+0
2025/02/18	19.45	-0.05	-0.26	10	0	3	-3	48	+0.13	0	0	+0	0	0	+0	0	3	-3
2025/02/17	19.5	+0.05	+0.26	5	0	1	-1	51	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/02/14	19.45	-0.15	-0.77	4	0	1	-1	52	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/13	19.6	-0.05	-0.25	12	2	1	+1	53	+0.14	0	0	+0	0	0	+0	2	1	+1
2025/02/12	19.65	-0.2	-1.01	15	3	2	+1	52	+0.14	0	0	+0	0	0	+0	3	2	+1
2025/02/11	19.85	-0.05	-0.25	28	1	2	-1	51	+0.13	0	0	+0	0	0	+0	1	2	-1
2025/02/10	19.9	+0.35	+1.79	3	0	1	-1	52	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/07	19.55	-0.05	-0.26	8	0	1	-1	53	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/06	19.6	+0.1	+0.51	23	0	1	-1	54	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/02/05	19.5	+0	+0	15	0	5	-5	55	+0.14	0	0	+0	0	0	+0	0	5	-5
2025/02/04	19.5	+0.35	+1.83	29	7	0	+7	60	+0.16	0	0	+0	0	0	+0	7	0	+7
2025/02/03	19.15	+0.05	+0.26	31	4	1	+3	53	+0.14	0	0	+0	0	0	+0	4	1	+3
2025/01/22	19.1	+0.6	+3.24	28	6	1	+5	50	+0.13	0	0	+0	0	0	+0	6	1	+5
2025/01/21	18.5	+0.05	+0.27	7	1	0	+1	45	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/01/20	18.45	+0.75	+4.24	22	4	4	+0	44	+0.12	0	0	+0	0	0	+0	4	4	+0
2025/01/17	17.7	+0.2	+1.14	15	2	1	+1	44	+0.12	0	0	+0	0	0	+0	2	1	+1
2025/01/16	17.5	-0.05	-0.28	5	0	2	-2	43	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/01/14	16.85	-0.05	-0.3	4	0	1	-1	45	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/01/13	16.9	-1.05	-5.85	30	1	0	+1	46	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/01/10	17.95	-0.05	-0.28	32	2	3	-1	45	+0.12	0	0	+0	0	0	+0	2	3	-1
2025/01/03	18	+0	+0	11	1	0	+1	46	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/01/02	18	-0.3	-1.64	32	1	1	+0	45	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/12/30	18.6	+0	+0	37	1	0	+1	45	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/12/27	18.6	+0.05	+0.27	34	10	4	+6	44	+0.12	0	0	+0	0	0	+0	10	4	+6
2024/12/26	18.55	+0	+0	23	3	2	+1	38	+0.1	0	0	+0	0	0	+0	3	2	+1
2024/12/25	18.55	-0.05	-0.27	2	1	1	+0	37	+0.1	0	0	+0	0	0	+0	1	1	+0
2024/12/24	18.6	-0.8	-4.12	25	5	6	-1	37	+0.1	0	0	+0	0	0	+0	5	6	-1
2024/12/20	18.75	+0.1	+0.54	12	0	3	-3	38	+0.1	0	0	+0	0	0	+0	0	3	-3
2024/12/19	18.65	+0.15	+0.81	10	0	2	-2	41	+0.11	0	0	+0	0	0	+0	0	2	-2
2024/12/18	18.5	+0.2	+1.09	28	2	3	-1	43	+0.11	0	0	+0	0	0	+0	2	3	-1
2024/12/17	18.3	+0	+0	11	0	1	-1	44	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/12/16	18.3	+0	+0	15	3	0	+3	45	+0.12	0	0	+0	0	0	+0	3	0	+3
2024/12/13	18.3	-0.55	-2.92	8	1	1	+0	42	+0.11	0	0	+0	0	0	+0	1	1	+0
2024/12/12	18.85	+0.3	+1.62	2	0	1	-1	42	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/12/11	18.55	+0	+0	27	4	3	+1	43	+0.11	0	0	+0	0	0	+0	4	3	+1
2024/12/10	18.55	-1.05	-6.31	110	6	11	-5	42	+0.11	0	0	+0	0	0	+0	6	11	-5
2024/12/05	19.8	-0.4	-1.98	8	2	1	+1	47	+0.12	0	0	+0	0	0	+0	2	1	+1
2024/12/04	20.2	+0.7	+3.59	42	2	7	-5	46	+0.12	0	0	+0	0	0	+0	2	7	-5
2024/12/03	19.5	-0.4	-2.01	77	13	5	+8	51	+0.13	0	0	+0	0	0	+0	13	5	+8
2024/11/29	19.9	+0.45	+2.31	12	0	3	-3	43	+0.11	0	0	+0	0	0	+0	0	3	-3
2024/11/28	19.45	+0.15	+0.78	12	3	2	+1	46	+0.12	0	0	+0	0	0	+0	3	2	+1
2024/11/26	20.05	+0.05	+0.25	4	0	1	-1	45	+0.12	0	0	+0	0	0	+0	0	1	-1
2024/11/25	20	+0	+0	5	1	1	+0	46	+0.12	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務