5225
142
TWD-1.00 (-0.70%)
2024.09.16收盤
東科-KY-資券變化
東科-KY最新資券變化狀況
整理東科-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+147張,其中買進314張、賣出167張、現償0張。累積至收盤東科-KY融資餘額為6,487張,狀態為「減-連2增」。
融券部分淨增減為-11張,其中買進11張、賣出0張、現償0張。累積至收盤東科-KY融券餘額為54張,狀態為「增-減」。
借券賣出部分淨增減為-16張,其中賣出40張、還券56張、調整0張。累積至收盤東科-KY借券賣出餘額為1,356張。
開盤價
142
收盤價
142
當日範圍
139 - 145
成交張數
1,397
開盤價(昨)
141.5
收盤價(昨)
143
昨日範圍
141 - 144.5
成交張數(昨)
949
成交金額
1.97億
成交金額(昨)
1.35億
52週範圍
53.8 - 160.5
發行股數
7521萬
市值
107億
資券變化-當日
資料時間:2024/09/16
開盤價
142
收盤價
142
成交張數
1,397
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 314 | 11 |
賣出 | 167 | 0 |
現償 | 0 | 0 |
增減 | +147 | -11 |
餘額 | 6,487 | 54 |
使用率 | 34.0% | 0.3% |
連增連減 | 減→連2增 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 40 |
還券 | 56 |
調整 | 0 |
增減 | -16 |
餘額 | 1,356 |
次日限額 | 790 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
142
收盤價
142
成交張數
1,397
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 142 | -1 | -0.7 | 1,397 | 314 | 167 | 0 | +147 | 6,487 | 19,080 | 34 | 11 | 0 | 0 | -11 | 54 | 0.28 | 40 | 56 | 0 | -16 | 1,356 | 790 | 1 | 0.07 | 0.83 | 40.37 |
09/13 | 143 | +3.5 | +2.51 | 949 | 107 | 71 | 0 | +36 | 6,340 | 19,080 | 33.23 | 1 | 4 | 0 | +3 | 65 | 0.34 | 7 | 18 | 0 | -11 | 1,372 | 791 | 6 | 0.63 | 1.03 | 43.63 |
09/12 | 139.5 | +0 | +0 | 1,374 | 169 | 183 | 2 | -16 | 6,304 | 18,885 | 33.38 | 18 | 5 | 0 | -13 | 62 | 0.33 | 22 | 0 | 0 | +22 | 1,383 | 802 | 1 | 0.07 | 0.98 | 44.24 |
09/11 | 139.5 | -3.5 | -2.45 | 1,155 | 110 | 83 | 0 | +27 | 6,320 | 18,885 | 33.47 | 24 | 0 | 0 | -24 | 75 | 0.4 | 8 | 0 | 0 | +8 | 1,361 | 797 | 1 | 0.09 | 1.19 | 42.7 |
09/10 | 143 | -1.5 | -1.04 | 1,482 | 65 | 168 | 0 | -103 | 6,293 | 18,885 | 33.32 | 2 | 11 | 0 | +9 | 99 | 0.52 | 25 | 7 | 0 | +18 | 1,353 | 804 | 1 | 0.07 | 1.57 | 37.25 |
09/09 | 144.5 | -2 | -1.37 | 1,552 | 156 | 205 | 1 | -50 | 6,396 | 18,885 | 33.87 | 7 | 22 | 0 | +15 | 90 | 0.48 | 11 | 50 | 0 | -39 | 1,335 | 803 | 1 | 0.06 | 1.41 | 43.37 |
09/06 | 146.5 | +4.5 | +3.17 | 2,331 | 114 | 456 | 5 | -347 | 6,446 | 18,885 | 34.13 | 13 | 18 | 0 | +5 | 75 | 0.4 | 42 | 17 | 0 | +25 | 1,374 | 803 | 3 | 0.13 | 1.16 | 44.18 |
09/05 | 142 | -11 | -7.19 | 6,495 | 1,498 | 976 | 0 | +522 | 6,793 | 18,885 | 35.97 | 25 | 29 | 1 | +3 | 70 | 0.37 | 88 | 11 | 0 | +77 | 1,349 | 793 | 9 | 0.14 | 1.03 | 34.12 |
09/04 | 153 | -2.5 | -1.61 | 2,538 | 327 | 373 | 0 | -46 | 6,271 | 18,885 | 33.21 | 13 | 11 | 0 | -2 | 67 | 0.35 | 18 | 47 | 0 | -29 | 1,272 | 750 | 1 | 0.04 | 1.07 | 45.71 |
09/03 | 155.5 | -1.5 | -0.96 | 1,702 | 124 | 196 | 0 | -72 | 6,317 | 18,885 | 33.45 | 2 | 3 | 14 | -13 | 69 | 0.37 | 10 | 6 | 0 | +4 | 1,301 | 752 | 3 | 0.18 | 1.09 | 47.87 |
09/02 | 157 | +6.5 | +4.32 | 2,506 | 209 | 418 | 0 | -209 | 6,389 | 18,885 | 33.83 | 0 | 17 | 0 | +17 | 82 | 0.43 | 23 | 20 | 0 | +3 | 1,297 | 754 | 0 | 0 | 1.28 | 35.43 |
08/30 | 150.5 | -8 | -5.05 | 5,764 | 974 | 1,187 | 0 | -213 | 6,598 | 18,885 | 34.94 | 114 | 1 | 6 | -119 | 65 | 0.34 | 34 | 105 | 0 | -71 | 1,294 | 748 | 4 | 0.07 | 0.99 | 44.6 |
08/29 | 158.5 | -2 | -1.25 | 4,416 | 752 | 317 | 0 | +435 | 6,811 | 18,885 | 36.07 | 20 | 22 | 0 | +2 | 184 | 0.97 | 52 | 49 | 0 | +3 | 1,365 | 709 | 9 | 0.2 | 2.7 | 49.64 |
08/28 | 160.5 | +14.5 | +9.93 | 8,905 | 1,182 | 1,062 | 0 | +120 | 6,376 | 18,885 | 33.76 | 9 | 141 | 9 | +123 | 182 | 0.96 | 67 | 11 | 0 | +56 | 1,362 | 711 | 8 | 0.09 | 2.85 | 36.48 |
08/27 | 146 | +1 | +0.69 | 3,113 | 303 | 274 | 4 | +25 | 6,256 | 18,885 | 33.13 | 6 | 2 | 0 | -4 | 59 | 0.31 | 2 | 34 | 0 | -32 | 1,306 | 668 | 3 | 0.1 | 0.94 | 55.79 |
08/26 | 145 | -5 | -3.33 | 5,374 | 762 | 651 | 0 | +111 | 6,231 | 18,885 | 32.99 | 62 | 12 | 0 | -50 | 63 | 0.33 | 42 | 70 | 0 | -28 | 1,338 | 675 | 3 | 0.06 | 1.01 | 54.2 |
08/23 | 150 | +8 | +5.63 | 3,391 | 476 | 544 | 0 | -68 | 6,120 | 18,885 | 32.41 | 3 | 68 | 0 | +65 | 113 | 0.6 | 15 | 50 | 0 | -35 | 1,366 | 647 | 1 | 0.03 | 1.85 | 38.07 |
08/22 | 142 | -3 | -2.07 | 3,374 | 432 | 393 | 3 | +36 | 6,188 | 18,885 | 32.77 | 7 | 13 | 0 | +6 | 48 | 0.25 | 8 | 76 | 0 | -68 | 1,401 | 649 | 2 | 0.06 | 0.78 | 49.49 |
08/21 | 145 | +7.5 | +5.45 | 3,142 | 305 | 504 | 0 | -199 | 6,152 | 18,885 | 32.58 | 0 | 18 | 0 | +18 | 42 | 0.22 | 7 | 24 | 0 | -17 | 1,469 | 685 | 1 | 0.03 | 0.68 | 36.73 |
08/20 | 137.5 | -2.5 | -1.79 | 1,558 | 168 | 172 | 0 | -4 | 6,351 | 18,885 | 33.63 | 2 | 5 | 0 | +3 | 24 | 0.13 | 1 | 28 | 0 | -27 | 1,486 | 712 | 0 | 0 | 0.38 | 34.59 |
08/19 | 140 | +4.5 | +3.32 | 1,665 | 272 | 344 | 0 | -72 | 6,355 | 18,885 | 33.65 | 10 | 8 | 0 | -2 | 21 | 0.11 | 3 | 0 | 0 | +3 | 1,513 | 709 | 0 | 0 | 0.33 | 31.78 |
08/16 | 135.5 | +8.5 | +6.69 | 2,016 | 198 | 414 | 3 | -219 | 6,427 | 18,885 | 34.03 | 11 | 11 | 0 | +0 | 23 | 0.12 | 0 | 21 | 0 | -21 | 1,510 | 703 | 3 | 0.15 | 0.36 | 35.76 |
08/15 | 127 | +1 | +0.79 | 816 | 191 | 91 | 0 | +100 | 6,646 | 18,885 | 35.19 | 0 | 9 | 0 | +9 | 23 | 0.12 | 0 | 0 | 0 | +0 | 1,531 | 694 | 0 | 0 | 0.35 | 46.1 |
08/14 | 126 | +4.5 | +3.7 | 1,345 | 139 | 206 | 0 | -67 | 6,546 | 18,885 | 34.66 | 2 | 0 | 0 | -2 | 14 | 0.07 | 1 | 0 | 0 | +1 | 1,531 | 694 | 0 | 0 | 0.21 | 46.76 |
08/13 | 121.5 | +1.5 | +1.25 | 692 | 87 | 51 | 0 | +36 | 6,613 | 18,877 | 35.03 | 2 | 1 | 0 | -1 | 16 | 0.08 | 14 | 8 | 0 | +6 | 1,530 | 704 | 1 | 0.14 | 0.24 | 41.49 |
08/12 | 120 | +3 | +2.56 | 896 | 71 | 136 | 0 | -65 | 6,577 | 18,877 | 34.84 | 1 | 1 | 0 | +0 | 17 | 0.09 | 7 | 57 | 0 | -50 | 1,524 | 706 | 0 | 0 | 0.26 | 49 |
08/09 | 117 | +5 | +4.46 | 1,201 | 191 | 210 | 0 | -19 | 6,642 | 18,877 | 35.19 | 2 | 5 | 0 | +3 | 17 | 0.09 | 16 | 3 | 0 | +13 | 1,574 | 707 | 1 | 0.08 | 0.26 | 38.8 |
08/08 | 112 | -2.5 | -2.18 | 1,403 | 241 | 103 | 17 | +121 | 6,661 | 18,877 | 35.29 | 0 | 10 | 0 | +10 | 14 | 0.07 | 29 | 3 | 0 | +26 | 1,561 | 701 | 8 | 0.57 | 0.21 | 46.33 |
08/07 | 114.5 | +4 | +3.62 | 1,942 | 356 | 154 | 0 | +202 | 6,540 | 18,877 | 34.65 | 14 | 2 | 0 | -12 | 4 | 0.02 | 6 | 10 | 0 | -4 | 1,535 | 694 | 1 | 0.05 | 0.06 | 48.11 |
08/06 | 110.5 | -0.5 | -0.45 | 4,551 | 1,013 | 1,226 | 1 | -214 | 6,338 | 18,877 | 33.58 | 7 | 0 | 0 | -7 | 16 | 0.08 | 2 | 0 | 0 | +2 | 1,539 | 681 | 0 | 0 | 0.25 | 44.36 |
08/05 | 111 | -12 | -9.76 | 1,403 | 230 | 468 | 1 | -239 | 6,552 | 18,877 | 34.71 | 2 | 0 | 0 | -2 | 23 | 0.12 | 1 | 7 | 0 | -6 | 1,537 | 644 | 0 | 0 | 0.35 | 13.11 |
08/02 | 123 | -7 | -5.38 | 2,080 | 483 | 97 | 32 | +354 | 6,791 | 18,877 | 35.97 | 6 | 3 | 2 | -5 | 25 | 0.13 | 37 | 0 | 0 | +37 | 1,543 | 642 | 0 | 0 | 0.37 | 34.33 |
08/01 | 130 | +1.5 | +1.17 | 901 | 188 | 83 | 0 | +105 | 6,437 | 18,877 | 34.1 | 0 | 0 | 0 | +0 | 30 | 0.16 | 6 | 0 | 0 | +6 | 1,506 | 627 | 0 | 0 | 0.47 | 48.08 |
07/31 | 128.5 | -2.5 | -1.91 | 1,841 | 709 | 373 | 0 | +336 | 6,332 | 18,877 | 33.54 | 3 | 0 | 0 | -3 | 30 | 0.16 | 0 | 0 | 0 | +0 | 1,500 | 631 | 0 | 0 | 0.47 | 37.43 |
07/30 | 131 | +3.5 | +2.75 | 1,363 | 237 | 282 | 2 | -47 | 5,996 | 18,877 | 31.76 | 2 | 2 | 0 | +0 | 33 | 0.17 | 1 | 15 | 0 | -14 | 1,500 | 623 | 0 | 0 | 0.55 | 33.59 |
07/29 | 127.5 | +4 | +3.24 | 1,545 | 164 | 200 | 0 | -36 | 6,043 | 18,877 | 32.01 | 0 | 4 | 3 | +1 | 33 | 0.17 | 7 | 0 | 0 | +7 | 1,514 | 618 | 0 | 0 | 0.55 | 42.4 |
07/26 | 123.5 | -4 | -3.14 | 1,367 | 187 | 240 | 0 | -53 | 6,079 | 18,877 | 32.2 | 7 | 1 | 0 | -6 | 32 | 0.17 | 29 | 6 | 0 | +23 | 1,507 | 621 | 0 | 0 | 0.53 | 46.32 |
07/23 | 127.5 | +0.5 | +0.39 | 2,218 | 347 | 264 | 1 | +82 | 6,132 | 18,877 | 32.48 | 8 | 2 | 11 | -17 | 38 | 0.2 | 37 | 7 | 0 | +30 | 1,484 | 629 | 0 | 0 | 0.62 | 42.11 |
07/22 | 127 | -9.5 | -6.96 | 2,741 | 429 | 354 | 0 | +75 | 6,050 | 18,877 | 32.05 | 15 | 6 | 6 | -15 | 55 | 0.29 | 7 | 5 | 0 | +2 | 1,454 | 613 | 3 | 0.11 | 0.91 | 40.82 |
07/19 | 136.5 | -5 | -3.53 | 1,865 | 235 | 243 | 0 | -8 | 5,975 | 18,877 | 31.65 | 91 | 2 | 3 | -92 | 70 | 0.37 | 8 | 17 | 0 | -9 | 1,452 | 594 | 0 | 0 | 1.17 | 39.53 |
07/18 | 141.5 | -2 | -1.39 | 1,945 | 254 | 221 | 0 | +33 | 5,983 | 18,877 | 31.69 | 5 | 32 | 0 | +27 | 162 | 0.86 | 1 | 114 | 0 | -113 | 1,461 | 617 | 1 | 0.05 | 2.71 | 41.7 |
07/17 | 143.5 | +1.5 | +1.06 | 1,823 | 228 | 277 | 0 | -49 | 5,950 | 18,877 | 31.52 | 3 | 33 | 0 | +30 | 135 | 0.72 | 0 | 142 | 0 | -142 | 1,574 | 609 | 0 | 0 | 2.27 | 38.85 |
07/16 | 142 | +4 | +2.9 | 4,642 | 592 | 677 | 0 | -85 | 5,999 | 18,877 | 31.78 | 4 | 52 | 0 | +48 | 105 | 0.56 | 8 | 93 | 0 | -85 | 1,716 | 597 | 5 | 0.11 | 1.75 | 52.69 |
07/15 | 138 | +12.5 | +9.96 | 4,579 | 533 | 672 | 0 | -139 | 6,084 | 18,877 | 32.23 | 17 | 27 | 0 | +10 | 57 | 0.3 | 19 | 53 | 0 | -34 | 1,801 | 560 | 12 | 0.26 | 0.94 | 32.74 |
07/12 | 125.5 | -10 | -7.38 | 3,855 | 615 | 649 | 0 | -34 | 6,223 | 18,877 | 32.97 | 5 | 13 | 0 | +8 | 47 | 0.25 | 17 | 2 | 0 | +15 | 1,835 | 526 | 6 | 0.16 | 0.76 | 43.5 |
07/11 | 135.5 | +0.5 | +0.37 | 2,538 | 338 | 220 | 0 | +118 | 6,257 | 18,836 | 33.22 | 3 | 5 | 0 | +2 | 39 | 0.21 | 0 | 16 | 0 | -16 | 1,820 | 502 | 0 | 0 | 0.62 | 37.99 |
07/10 | 135 | +2 | +1.5 | 3,594 | 494 | 509 | 0 | -15 | 6,139 | 18,836 | 32.59 | 25 | 1 | 0 | -24 | 37 | 0.2 | 6 | 94 | 0 | -88 | 1,836 | 491 | 8 | 0.22 | 0.6 | 49.53 |
07/09 | 133 | +3.5 | +2.7 | 6,949 | 737 | 1,003 | 0 | -266 | 6,154 | 18,836 | 32.67 | 0 | 34 | 1 | +33 | 61 | 0.32 | 58 | 33 | 0 | +25 | 1,924 | 473 | 7 | 0.1 | 0.99 | 43.43 |
07/08 | 129.5 | +11.5 | +9.75 | 5,844 | 857 | 1,116 | 0 | -259 | 6,420 | 18,836 | 34.08 | 3 | 15 | 4 | +8 | 28 | 0.15 | 0 | 125 | 0 | -125 | 1,899 | 416 | 0 | 0 | 0.44 | 19.1 |
07/05 | 118 | +2 | +1.72 | 1,298 | 92 | 215 | 0 | -123 | 6,679 | 18,836 | 35.46 | 0 | 2 | 0 | +2 | 20 | 0.11 | 24 | 0 | 0 | +24 | 2,024 | 367 | 0 | 0 | 0.3 | 46.99 |
07/04 | 116 | +0 | +0 | 1,092 | 254 | 134 | 0 | +120 | 6,802 | 18,836 | 36.11 | 2 | 2 | 0 | +0 | 18 | 0.1 | 28 | 0 | 0 | +28 | 2,000 | 392 | 0 | 0 | 0.26 | 32.71 |
07/03 | 116 | +1 | +0.87 | 1,094 | 105 | 71 | 1 | +33 | 6,682 | 18,836 | 35.47 | 0 | 0 | 0 | +0 | 18 | 0.1 | 13 | 66 | 0 | -53 | 1,972 | 468 | 0 | 0 | 0.27 | 55.47 |
07/02 | 115 | -2.5 | -2.13 | 829 | 153 | 89 | 1 | +63 | 6,649 | 18,836 | 35.3 | 0 | 6 | 0 | +6 | 18 | 0.1 | 0 | 6 | 0 | -6 | 2,025 | 495 | 0 | 0 | 0.27 | 31.49 |
07/01 | 117.5 | +4 | +3.52 | 2,287 | 208 | 239 | 0 | -31 | 6,586 | 18,836 | 34.96 | 8 | 1 | 0 | -7 | 12 | 0.06 | 85 | 0 | 0 | +85 | 2,031 | 504 | 1 | 0.04 | 0.18 | 36.86 |
06/28 | 113.5 | +2 | +1.79 | 958 | 144 | 160 | 0 | -16 | 6,617 | 18,836 | 35.13 | 1 | 1 | 0 | +0 | 19 | 0.1 | 11 | 0 | 0 | +11 | 1,946 | 497 | 0 | 0 | 0.29 | 41.65 |
06/27 | 111.5 | +2.5 | +2.29 | 923 | 194 | 125 | 3 | +66 | 6,633 | 18,836 | 35.21 | 1 | 7 | 0 | +6 | 19 | 0.1 | 5 | 35 | 0 | -30 | 1,935 | 499 | 0 | 0 | 0.29 | 37.18 |
06/26 | 109 | +0.5 | +0.46 | 657 | 132 | 93 | 0 | +39 | 6,567 | 18,836 | 34.86 | 0 | 1 | 0 | +1 | 13 | 0.07 | 9 | 5 | 0 | +4 | 1,965 | 501 | 0 | 0 | 0.2 | 38.06 |
06/25 | 108.5 | +1 | +0.93 | 670 | 103 | 79 | 10 | +14 | 6,528 | 18,836 | 34.66 | 0 | 2 | 0 | +2 | 12 | 0.06 | 8 | 11 | 0 | -3 | 1,961 | 510 | 0 | 0 | 0.18 | 55.18 |
06/24 | 107.5 | +0.5 | +0.47 | 668 | 107 | 117 | 0 | -10 | 6,514 | 18,836 | 34.58 | 0 | 2 | 0 | +2 | 10 | 0.05 | 15 | 0 | 0 | +15 | 1,964 | 522 | 0 | 0 | 0.15 | 36.37 |
06/21 | 107 | -3 | -2.73 | 831 | 122 | 102 | 0 | +20 | 6,524 | 18,836 | 34.64 | 1 | 1 | 0 | +0 | 8 | 0.04 | 64 | 15 | 0 | +49 | 1,949 | 542 | 0 | 0 | 0.12 | 34.19 |
06/20 | 110 | +2.5 | +2.33 | 1,194 | 361 | 304 | 0 | +57 | 6,504 | 18,836 | 34.53 | 41 | 1 | 0 | -40 | 8 | 0.04 | 8 | 0 | 0 | +8 | 1,900 | 555 | 0 | 0 | 0.12 | 32.33 |
06/19 | 107.5 | +0 | +0 | 575 | 96 | 52 | 1 | +43 | 6,447 | 18,836 | 34.23 | 1 | 0 | 0 | -1 | 48 | 0.25 | 0 | 0 | 0 | +0 | 1,892 | 556 | 0 | 0 | 0.74 | 35.48 |
06/18 | 107.5 | -1 | -0.92 | 1,312 | 349 | 398 | 0 | -49 | 6,404 | 18,836 | 34 | 4 | 1 | 0 | -3 | 49 | 0.26 | 6 | 9 | 0 | -3 | 1,892 | 560 | 0 | 0 | 0.77 | 27.98 |
06/17 | 108.5 | -1 | -0.91 | 1,087 | 172 | 271 | 0 | -99 | 6,453 | 18,836 | 34.26 | 6 | 12 | 0 | +6 | 52 | 0.28 | 7 | 10 | 0 | -3 | 1,895 | 569 | 0 | 0 | 0.81 | 38.83 |
06/14 | 109.5 | +0 | +0 | 826 | 238 | 275 | 1 | -38 | 6,552 | 18,836 | 34.78 | 0 | 2 | 0 | +2 | 46 | 0.24 | 0 | 15 | 0 | -15 | 1,898 | 584 | 0 | 0 | 0.7 | 29.42 |
06/13 | 109.5 | -2 | -1.79 | 1,824 | 292 | 302 | 0 | -10 | 6,590 | 18,801 | 35.05 | 21 | 5 | 0 | -16 | 44 | 0.23 | 0 | 10 | 0 | -10 | 1,913 | 582 | 2 | 0.11 | 0.67 | 43.38 |
06/12 | 111.5 | -0.5 | -0.45 | 2,174 | 223 | 480 | 0 | -257 | 6,600 | 18,801 | 35.1 | 2 | 17 | 0 | +15 | 60 | 0.32 | 4 | 4 | 0 | +0 | 1,923 | 570 | 0 | 0 | 0.91 | 54.23 |
06/11 | 112 | -1.5 | -1.32 | 621 | 63 | 31 | 1 | +31 | 6,857 | 18,801 | 36.47 | 5 | 1 | 0 | -4 | 45 | 0.24 | 12 | 0 | 0 | +12 | 1,923 | 565 | 0 | 0 | 0.66 | 43.02 |
06/07 | 113.5 | +1 | +0.89 | 874 | 147 | 161 | 0 | -14 | 6,826 | 18,801 | 36.31 | 7 | 2 | 18 | -23 | 49 | 0.26 | 13 | 12 | 0 | +1 | 1,911 | 574 | 0 | 0 | 0.72 | 36.4 |
06/06 | 112.5 | -4.5 | -3.85 | 4,138 | 657 | 540 | 5 | +112 | 6,840 | 18,801 | 36.38 | 8 | 23 | 0 | +15 | 72 | 0.38 | 73 | 0 | 0 | +73 | 1,910 | 590 | 4 | 0.1 | 1.05 | 41.43 |
06/05 | 117 | -1 | -0.85 | 1,138 | 143 | 36 | 0 | +107 | 6,728 | 18,801 | 35.79 | 1 | 1 | 0 | +0 | 57 | 0.3 | 14 | 0 | 0 | +14 | 1,837 | 566 | 0 | 0 | 0.85 | 49.13 |
06/04 | 118 | +0 | +0 | 676 | 112 | 95 | 1 | +16 | 6,621 | 18,801 | 35.22 | 1 | 2 | 0 | +1 | 57 | 0.3 | 13 | 0 | 0 | +13 | 1,823 | 564 | 0 | 0 | 0.86 | 37.29 |
06/03 | 118 | -0.5 | -0.42 | 859 | 83 | 62 | 0 | +21 | 6,605 | 18,801 | 35.13 | 1 | 1 | 0 | +0 | 56 | 0.3 | 40 | 7 | 0 | +33 | 1,810 | 569 | 0 | 0 | 0.85 | 39.71 |
05/31 | 118.5 | +1.5 | +1.28 | 1,242 | 133 | 133 | 3 | -3 | 6,584 | 18,801 | 35.02 | 0 | 1 | 0 | +1 | 56 | 0.3 | 26 | 40 | 0 | -14 | 1,777 | 581 | 0 | 0 | 0.85 | 36.79 |
05/30 | 117 | -3 | -2.5 | 1,458 | 183 | 213 | 1 | -31 | 6,587 | 18,801 | 35.04 | 4 | 2 | 1 | -3 | 55 | 0.29 | 48 | 0 | 0 | +48 | 1,791 | 582 | 1 | 0.07 | 0.83 | 28.66 |
05/29 | 120 | -1 | -0.83 | 1,403 | 154 | 204 | 25 | -75 | 6,618 | 18,801 | 35.2 | 3 | 1 | 0 | -2 | 58 | 0.31 | 33 | 7 | 0 | +26 | 1,743 | 595 | 0 | 0 | 0.88 | 49.62 |
05/28 | 121 | -3.5 | -2.81 | 1,759 | 400 | 123 | 10 | +267 | 6,693 | 18,801 | 35.6 | 4 | 0 | 82 | -86 | 60 | 0.32 | 35 | 4 | 0 | +31 | 1,717 | 604 | 0 | 0 | 0.9 | 35.02 |
05/27 | 124.5 | +1 | +0.81 | 1,332 | 268 | 196 | 0 | +72 | 6,426 | 18,801 | 34.18 | 1 | 1 | 0 | +0 | 146 | 0.78 | 30 | 19 | 0 | +11 | 1,686 | 595 | 1 | 0.08 | 2.27 | 33.72 |
05/24 | 123.5 | +2 | +1.65 | 930 | 78 | 120 | 0 | -42 | 6,354 | 18,801 | 33.8 | 3 | 4 | 0 | +1 | 146 | 0.78 | 16 | 11 | 0 | +5 | 1,675 | 590 | 0 | 0 | 2.3 | 40.66 |
05/23 | 121.5 | -0.5 | -0.41 | 3,729 | 644 | 383 | 2 | +259 | 6,396 | 18,801 | 34.02 | 4 | 19 | 0 | +15 | 145 | 0.77 | 68 | 6 | 0 | +62 | 1,670 | 595 | 2 | 0.05 | 2.27 | 52.22 |
05/22 | 122 | -3.5 | -2.79 | 8,704 | 1,027 | 959 | 8 | +60 | 6,137 | 18,801 | 32.64 | 4 | 17 | 0 | +13 | 130 | 0.69 | 18 | 47 | 0 | -29 | 1,608 | 568 | 8 | 0.09 | 2.12 | 55.03 |
05/21 | 125.5 | +6.5 | +5.46 | 3,809 | 426 | 499 | 11 | -84 | 6,077 | 18,801 | 32.32 | 8 | 6 | 0 | -2 | 117 | 0.62 | 22 | 6 | 0 | +16 | 1,637 | 515 | 2 | 0.05 | 1.93 | 34.39 |
05/20 | 119 | +0.5 | +0.42 | 1,730 | 281 | 160 | 4 | +117 | 6,161 | 18,801 | 32.77 | 6 | 0 | 0 | -6 | 119 | 0.63 | 90 | 6 | 0 | +84 | 1,621 | 493 | 1 | 0.06 | 1.93 | 32.96 |
05/17 | 118.5 | +1.5 | +1.28 | 1,564 | 642 | 181 | 9 | +452 | 6,044 | 18,801 | 32.15 | 1 | 1 | 0 | +0 | 125 | 0.66 | 65 | 15 | 0 | +50 | 1,537 | 488 | 1 | 0.06 | 2.07 | 31.59 |
05/16 | 117 | +0 | +0 | 1,154 | 117 | 168 | 0 | -51 | 5,592 | 18,801 | 29.74 | 3 | 0 | 0 | -3 | 125 | 0.66 | 27 | 11 | 0 | +16 | 1,487 | 506 | 5 | 0.43 | 2.24 | 30.85 |
05/15 | 117 | +2 | +1.74 | 1,134 | 71 | 132 | 0 | -61 | 5,643 | 18,801 | 30.01 | 2 | 2 | 0 | +0 | 128 | 0.68 | 14 | 30 | 0 | -16 | 1,471 | 573 | 0 | 0 | 2.27 | 31.39 |
05/14 | 115 | +3 | +2.68 | 1,577 | 153 | 124 | 0 | +29 | 5,704 | 18,801 | 30.34 | 1 | 7 | 0 | +6 | 128 | 0.68 | 82 | 6 | 0 | +76 | 1,487 | 593 | 1 | 0.06 | 2.24 | 41.33 |
05/13 | 112 | +2.5 | +2.28 | 1,833 | 227 | 292 | 1 | -66 | 5,675 | 18,801 | 30.18 | 23 | 3 | 0 | -20 | 122 | 0.65 | 66 | 88 | 0 | -22 | 1,411 | 591 | 1 | 0.05 | 2.15 | 32.74 |
05/10 | 109.5 | -4.5 | -3.95 | 2,751 | 324 | 314 | 0 | +10 | 5,741 | 18,801 | 30.54 | 11 | 13 | 0 | +2 | 142 | 0.76 | 131 | 56 | 0 | +75 | 1,433 | 587 | 26 | 0.95 | 2.47 | 33.48 |
05/09 | 114 | -5.5 | -4.6 | 2,115 | 270 | 360 | 0 | -90 | 5,731 | 18,801 | 30.48 | 8 | 4 | 0 | -4 | 140 | 0.74 | 19 | 46 | 0 | -27 | 1,358 | 581 | 4 | 0.19 | 2.44 | 35.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。