首頁>台灣股市>東科-KY>交易資訊 - 現股當沖
5225
84.3
TWD
+0.70 (0.84%)
2025.06.27收盤

東科-KY-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
東科-KY最新現股當沖狀況
整理東科-KY最新(2025/06/27) 當沖狀況。整體成交張數為40張,佔整體市場成交張數的16.92%。當日現股當沖之總損益為+9,900元、每張平均損益則為+248元。
開盤價
83.8
收盤價
84.3
當日範圍
83.5 - 84.4
成交張數
236
開盤價(昨)
86.1
收盤價(昨)
83.6
昨日範圍
83.6 - 86.1
成交張數(昨)
231
成交金額
1980.52萬
成交金額(昨)
1950.76萬
52週範圍
80.2 - 160.5
發行股數
7842萬
市值
66億
現股當沖-歷史逐日資訊
開盤價
83.8
收盤價
84.3
成交張數
236
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0181.7-0.6-0.731991,630.462010.07164.1510.07164.8110.11+0.66+33000
2025/06/3082.3-2-2.372381,973.676928.97572.729.02571.4728.95-1.23-178.2600
2025/06/2784.3+0.7+0.842361,984.244016.92335.116.89336.0916.94+0.99+247.500
2025/06/2683.6-2-2.342311,947.694519.51380.5619.54380.5919.54+0.03+6.6700
2025/06/2585.6+2.8+3.385674,801.34000000+0+000
2025/06/2482.8+1.4+1.722041,690.94321.06354.7520.98356.5621.09+1.81+420.9300
2025/06/2381.4-0.5-0.613502,814.339025.75723.8325.72725.7625.79+1.93+214.4400
2025/06/2081.9-1.3-1.564673,812.5911223.97911.9523.92917.324.06+5.35+477.6800
2025/06/1983.2-1.6-1.892351,966.14114.6892.124.6992.114.68-0.01-9.0900
2025/06/1884.8+0.3+0.361411,194.591611.33135.1611.31135.2711.32+0.11+68.7500
2025/06/1784.5+0.2+0.242562,172.3710641.46901.0341.48901.541.5+0.47+44.3400
2025/06/1684.3+0.2+0.242131,786.833215.04267.9815268.7615.04+0.78+243.7500
2025/06/1384.1-1.7-1.982612,208.446625.26557.8425.26557.7625.26-0.08-12.1200
2025/06/1285.8+1.8+2.143402,892.6211834.721,003.9234.711,005.1834.75+1.26+106.7800
2025/06/1184-0.7-0.834814,034.912425.791,039.4325.761,042.7525.84+3.32+267.7400
2025/06/1084.7+0+03412,902.585917.33503.4417.34501.7717.29-1.67-283.0500
2025/06/0984.7-0.5-0.593132,659.025116.29433.6816.31433.3816.3-0.3-58.8200
2025/06/0685.2-4-4.481,0118,665.4721321.071,825.1521.061,825.6221.07+0.47+22.0700
2025/06/0589.2-2.3-2.515805,230.28815.18797.1115.24791.3615.13-5.75-653.4100
2025/06/0491.5+0.2+0.223483,197.659928.44908.8128.42909.428.44+0.59+59.600
2025/06/0391.3-1.3-1.47146,543.6631043.432,843.9843.462,842.7243.44-1.26-40.6500
2025/06/0292.6+1.6+1.764,20439,870.642,85267.8327,099.9467.9726,991.4667.7-108.48-380.3600
2025/05/2991+4.3+4.964,21539,358.663,12974.2329,272.6874.3729,346.8874.56+74.2+237.1410.02
2025/05/2886.7-1.3-1.484043,522.599022.29786.6122.33787.8522.37+1.24+137.7800
2025/05/2788-1.5-1.683403,017.863710.88329.9610.93330.1210.94+0.16+43.2400
2025/05/2689.5-1.2-1.323082,763.175016.23448.8116.24449.1616.26+0.35+7010.32
2025/05/2390.7-0.5-0.552882,620.615719.81520.6219.87520.0219.84-0.6-105.2600
2025/05/2291.2-1.4-1.512932,667.543612.29328.0512.3328.2812.31+0.23+63.8900
2025/05/2192.6+1.6+1.763283,015.1311635.331,061.835.221,066.3535.37+4.55+392.2400
2025/05/2091-0.2-0.224013,659.749824.46897.8324.53895.924.48-1.93-196.9400
2025/05/1991.2-4.5-4.71,10410,289.7424922.552,325.2722.62,317.122.52-8.17-328.1100
2025/05/1695.7-0.4-0.421,28012,153.5141232.23,910.6532.183,925.5632.3+14.91+361.8900
2025/05/1596.1-0.9-0.931,28212,306.2943533.944,174.2633.924,185.3834.01+11.12+255.6300
2025/05/1497+0.8+0.831,46114,135.6644330.324,286.4730.324,290.1730.35+3.7+83.5200
2025/05/1396.2+0.4+0.421,38813,395.9353538.545,164.6438.555,173.538.62+8.86+165.61120.86
2025/05/1295.8+1.2+1.275845,583.2616428.071,565.6128.041,570.3128.13+4.7+286.5900
2025/05/0994.6-1-1.055675,386.1923341.092,213.441.092,216.2841.15+2.88+123.6100
2025/05/0895.6+3.1+3.358448,019.9429935.422,831.335.32,849.8635.53+18.56+620.7400
2025/05/0792.5-2.5-2.637557,024.7624332.22,262.532.212,264.1332.23+1.63+67.0800
2025/05/0695+0+06776,438.0224836.662,361.3636.682,361.0436.67-0.32-12.900
2025/05/0595-10-9.523,24531,478.661,22937.8711,937.0737.9211,955.537.98+18.43+149.9640.12
2025/05/02105+1.5+1.452,50925,949.7693737.359,668.5537.269,694.337.36+25.75+274.8140.16
2025/04/30103.5+4.1+4.125,48655,016.223,15657.5231,603.9457.4431,671.5157.57+67.57+214.140.07
2025/04/2999.4+9+9.962,14321,064.2674534.767,26334.487,344.9534.87+81.95+1,10000
2025/04/2890.4+5.5+6.481,63614,588.1652732.224,672.6432.034,719.0732.35+46.43+881.0220.12
2025/04/2584.9+2.1+2.547156,066.9121029.361,780.5629.351,782.2729.38+1.71+81.4300
2025/04/2482.8-0.6-0.725334,411.9925046.932,073.51472,074.8847.03+1.37+54.800
2025/04/2383.4+2+2.467846,578.8921227.041,777.3127.021,779.3627.05+2.05+96.700
2025/04/2281.4-0.4-0.498586,977.3225830.072,085.7229.892,102.7130.14+16.99+658.5300
2025/04/2181.8-6.1-6.949357,847.0424426.082,042.3826.032,051.9426.15+9.56+391.800
2025/04/1887.9+0.7+0.83072,685.7512540.711,093.9240.731,093.7140.72-0.21-16.800
2025/04/1787.2-1.3-1.476435,577.6327743.062,399.4543.022,406.4343.14+6.98+251.9900
2025/04/1688.5-3.2-3.499328,303.4324626.382,195.326.442,193.8826.42-1.42-57.7200
2025/04/1591.7+5.3+6.131,20410,807.9656947.245,103.7847.225,110.1247.28+6.34+111.4200
2025/04/1486.4+4.1+4.981,58113,730.2670144.346,070.6944.216,100.3744.43+29.68+423.400
2025/04/1182.3-5.9-6.692,20317,795.2187839.867,065.839.717,186.9940.39+121.19+1,380.300
2025/04/1088.2+8+9.981,67714,785.13834.95730.424.94731.584.95+1.16+139.7600
2025/04/0980.2-8.9-9.993002,402.3410.338.020.338.020.33+0+000
2025/04/0889.1-9.9-102282,035.79000000+0+000
2025/04/0799-11-1054539.03000000+0+000
2025/04/02110+2+1.851,89220,193.9158230.766,171.130.566,254.630.97+83.5+1,434.7130.16
2025/04/01108-1.5-1.371,38715,079.3141830.144,541.8530.124,543.3530.13+1.5+35.8900
2025/03/31109.5-10.5-8.751,99022,182.4870035.177,769.735.037,781.935.08+12.2+174.2910.05
2025/03/28120-5.5-4.381,55418,779.0317711.392,145.811.432,122.5511.3-23.25-1,313.5640.26
2025/03/27125.5-12-1.2688011,070.69788.86983.38.88978.18.84-5.2-666.6720.23
2025/03/26137.5-0.5-0.361,43919,783.5432.99591.052.99591.32.99+0.25+58.1400
2025/03/25138-0.5-0.3691812,668.05444.79607.954.8605.94.78-2.05-465.9100
2025/03/24138.5+0+01,00113,937.6918618.592,593.318.612,586.418.56-6.9-370.9700
2025/03/21138.5+0.5+0.365167,110.3517333.52,385.233.552,381.533.49-3.7-213.8700
2025/03/20138+1+0.734556,255.2710823.761,486.7523.771,486.5523.76-0.2-18.5200
2025/03/19137-1-0.724816,594.6512626.181,727.326.191,725.2526.16-2.05-162.700
2025/03/18138+1+0.734856,682.7913527.811,858.627.811,859.8527.83+1.25+92.5900
2025/03/17137-0.5-0.365988,208.4819232.132,637.2532.132,636.832.12-0.45-23.4400
2025/03/14137.5-0.5-0.3696313,230.2628229.293,877.829.313,876.629.3-1.2-42.5500
2025/03/13138+0-078710,920.1624030.53,333.1530.523,330.7530.5-2.4-10000
2025/03/12138-1.5-1.0872910,145.2924633.773,425.6533.773,431.1533.82+5.5+223.5800
2025/03/11139.5-1-0.711,38519,164.3347234.086,527.334.066,542.334.14+15+317.810.07
2025/03/10140.5-0.5-0.3587812,372.232637.134,582.937.044,586.937.07+4+122.700
2025/03/07141+0+092813,019.0923225.013,258.825.033,256.6525.01-2.15-92.6700
2025/03/06141-3.5-2.422,68137,974.1581430.3611,538.330.3811,526.1530.35-12.15-149.2600
2025/03/05144.5+0.5+0.352,08430,159.4969133.169,997.133.1510,003.333.17+6.2+89.7300
2025/03/04144+3+2.131,31218,623.1139830.355,635.6530.265,629.530.23-6.15-154.5230.23
2025/03/03141+1.5+1.081,34618,853.3744132.776,177.6532.776,177.0532.76-0.6-13.6100
2025/02/27139.5+2+1.451,29517,991.153441.247,431.341.317,423.241.26-8.1-151.6900
2025/02/26137.5-2.5-1.792,18830,415.4478235.7410,894.0535.8210,88035.77-14.05-179.6700
2025/02/25140-2.5-1.756,07487,208.812,54541.936,571.1541.9436,511.8541.87-59.3-233.01330.54
2025/02/24142.5-0.5-0.352,62037,651.3566725.469,573.8525.439,592.825.48+18.95+284.1110.04
2025/02/21143+4+2.881,71724,249.5135520.684,996.1520.65,01720.69+20.85+587.3210.06
2025/02/20139+1+0.726028,341.1614624.262,023.124.252,024.5524.27+1.45+99.3200
2025/02/19138+0+05567,650.45189342,601.9534.012,604.434.04+2.45+129.6300
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來