5225
136.5
TWD-2.00 (-1.44%)
2024.11.08收盤
東科-KY－現股當沖
東科-KY最新現股當沖狀況
整理東科-KY最新(2024/11/08) 當沖狀況。整體成交張數為694張，佔整體市場成交張數的32.64%。當日現股當沖之總損益為+4.2萬元、每張平均損益則為+61元。
開盤價
140
收盤價
136.5
當日範圍
135.5 - 140.5
成交張數
2,126
開盤價(昨)
133
收盤價(昨)
138.5
昨日範圍
131 - 140
成交張數(昨)
3,205
成交金額
2.92億
成交金額(昨)
4.39億
52週範圍
58.3 - 160.5
發行股數
7521萬
市值
103億
現股當沖－歷史逐日資訊
開盤價
140
收盤價
136.5
成交張數
2,126
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 136.5 | -2 | -1.44 | 2,126 | 29,183.3 | 694 | 32.64 | 9,533.2 | 32.67 | 9,537.4 | 32.68 | +4.2 | +60.52 | 3 | 0.14 |
| 11/07 | 138.5 | +5.5 | +4.14 | 3,205 | 43,952.89 | 1,432 | 44.67 | 19,569.95 | 44.52 | 19,661.8 | 44.73 | +91.85 | +641.41 | 2 | 0.06 |
| 11/06 | 133 | +3 | +2.31 | 2,757 | 36,824.42 | 1,243 | 45.09 | 16,586.75 | 45.04 | 16,640.15 | 45.19 | +53.4 | +429.61 | 1 | 0.04 |
| 11/05 | 130 | -0.5 | -0.38 | 1,932 | 25,145.27 | 630 | 32.61 | 8,191.8 | 32.58 | 8,214.55 | 32.67 | +22.75 | +361.11 | 14 | 0.72 |
| 11/04 | 130.5 | +7 | +5.67 | 2,018 | 25,852.55 | 559 | 27.7 | 7,154.6 | 27.67 | 7,157.6 | 27.69 | +3 | +53.67 | 4 | 0.2 |
| 11/01 | 123.5 | -0.5 | -0.4 | 864 | 10,567.55 | 286 | 33.1 | 3,492.75 | 33.05 | 3,498.7 | 33.11 | +5.95 | +208.04 | 0 | 0 |
| 10/30 | 124 | +1 | +0.81 | 1,161 | 14,394.62 | 475 | 40.9 | 5,903.85 | 41.01 | 5,897.7 | 40.97 | -6.15 | -129.47 | 5 | 0.43 |
| 10/29 | 123 | +0.5 | +0.41 | 2,240 | 28,041.84 | 981 | 43.79 | 12,258.75 | 43.72 | 12,265.45 | 43.74 | +6.7 | +68.3 | 1 | 0.04 |
| 10/28 | 122.5 | +0 | +0 | 464 | 5,692.95 | 117 | 25.2 | 1,432.65 | 25.17 | 1,436.7 | 25.24 | +4.05 | +346.15 | 1 | 0.22 |
| 10/25 | 122.5 | +0.5 | +0.41 | 346 | 4,234.88 | 124 | 35.85 | 1,517.6 | 35.84 | 1,518.3 | 35.85 | +0.7 | +56.45 | 1 | 0.29 |
| 10/24 | 122 | -2 | -1.61 | 760 | 9,309.8 | 272 | 35.81 | 3,336.25 | 35.84 | 3,335.15 | 35.82 | -1.1 | -40.44 | 2 | 0.26 |
| 10/23 | 124 | +1.5 | +1.22 | 493 | 6,093.7 | 152 | 30.85 | 1,878.5 | 30.83 | 1,880.45 | 30.86 | +1.95 | +128.29 | 0 | 0 |
| 10/22 | 122.5 | -1 | -0.81 | 901 | 11,012.68 | 395 | 43.82 | 4,826.9 | 43.83 | 4,833.35 | 43.89 | +6.45 | +163.29 | 0 | 0 |
| 10/21 | 123.5 | +1.5 | +1.23 | 551 | 6,815.34 | 174 | 31.59 | 2,151.05 | 31.56 | 2,152.95 | 31.59 | +1.9 | +109.2 | 0 | 0 |
| 10/18 | 122 | -2.5 | -2.01 | 990 | 12,134.48 | 345 | 34.83 | 4,222.5 | 34.8 | 4,226 | 34.83 | +3.5 | +101.45 | 3 | 0.3 |
| 10/17 | 124.5 | +1 | +0.81 | 692 | 8,582.19 | 235 | 33.94 | 2,916.05 | 33.98 | 2,912.65 | 33.94 | -3.4 | -144.68 | 2 | 0.29 |
| 10/16 | 123.5 | +1.5 | +1.23 | 900 | 11,057.02 | 327 | 36.35 | 4,013.55 | 36.3 | 4,023.05 | 36.38 | +9.5 | +290.52 | 0 | 0 |
| 10/15 | 122 | +1 | +0.83 | 1,843 | 22,755.46 | 560 | 30.39 | 6,896.5 | 30.31 | 6,918.45 | 30.4 | +21.95 | +391.96 | 4 | 0.22 |
| 10/14 | 121 | +1.5 | +1.26 | 1,283 | 15,346.66 | 633 | 49.32 | 7,551.95 | 49.21 | 7,591.5 | 49.47 | +39.55 | +624.8 | 0 | 0 |
| 10/11 | 119.5 | -3 | -2.45 | 2,317 | 27,701.41 | 689 | 29.74 | 8,224.15 | 29.69 | 8,262.8 | 29.83 | +38.65 | +560.96 | 10 | 0.43 |
| 10/09 | 122.5 | -1 | -0.81 | 1,568 | 19,126.61 | 440 | 28.06 | 5,362.8 | 28.04 | 5,389.85 | 28.18 | +27.05 | +614.77 | 7 | 0.45 |
| 10/08 | 123.5 | -3.5 | -2.76 | 2,059 | 25,442.72 | 624 | 30.31 | 7,710.2 | 30.3 | 7,710.8 | 30.31 | +0.6 | +9.62 | 0 | 0 |
| 10/07 | 127 | -1.5 | -1.17 | 1,228 | 15,647.25 | 345 | 28.1 | 4,397.85 | 28.11 | 4,402.15 | 28.13 | +4.3 | +124.64 | 4 | 0.33 |
| 10/04 | 128.5 | -3 | -2.28 | 1,772 | 22,818.3 | 841 | 47.46 | 10,841.45 | 47.51 | 10,840.95 | 47.51 | -0.5 | -5.95 | 1 | 0.06 |
| 10/01 | 131.5 | +0.5 | +0.38 | 2,087 | 27,041.99 | 891 | 42.7 | 11,527.85 | 42.63 | 11,581.5 | 42.83 | +53.65 | +602.13 | 1 | 0.05 |
| 09/30 | 131 | -6 | -4.38 | 2,998 | 39,483.82 | 1,079 | 35.99 | 14,218.95 | 36.01 | 14,235.15 | 36.05 | +16.2 | +150.14 | 1 | 0.03 |
| 09/27 | 137 | -2 | -1.44 | 1,798 | 24,733.03 | 836 | 46.48 | 11,520.25 | 46.58 | 11,520.2 | 46.58 | -0.05 | -0.6 | 2 | 0.11 |
| 09/26 | 139 | +0 | +0 | 699 | 9,664.45 | 320 | 45.77 | 4,427.9 | 45.82 | 4,425.3 | 45.79 | -2.6 | -81.25 | 0 | 0 |
| 09/25 | 139 | +1 | +0.72 | 1,104 | 15,271.56 | 514 | 46.58 | 7,123.05 | 46.64 | 7,107 | 46.54 | -16.05 | -312.26 | 2 | 0.18 |
| 09/24 | 138 | -3.5 | -2.47 | 1,215 | 16,788.99 | 470 | 38.68 | 6,490.35 | 38.66 | 6,496.55 | 38.7 | +6.2 | +131.91 | 1 | 0.08 |
| 09/23 | 141.5 | +1.5 | +1.07 | 1,033 | 14,601.52 | 422 | 40.84 | 5,956.05 | 40.79 | 5,964.8 | 40.85 | +8.75 | +207.35 | 1 | 0.1 |
| 09/20 | 140 | +0.5 | +0.36 | 1,312 | 18,415.97 | 672 | 51.21 | 9,445.55 | 51.29 | 9,437.5 | 51.25 | -8.05 | -119.79 | 1 | 0.08 |
| 09/19 | 139.5 | +1.5 | +1.09 | 1,012 | 14,030.28 | 286 | 28.26 | 3,960.2 | 28.23 | 3,968.85 | 28.29 | +8.65 | +302.45 | 2 | 0.2 |
| 09/18 | 138 | -4 | -2.82 | 2,803 | 39,282.85 | 1,109 | 39.56 | 15,658.6 | 39.86 | 15,578.45 | 39.66 | -80.15 | -722.72 | 2 | 0.07 |
| 09/16 | 142 | -1 | -0.7 | 1,397 | 19,747.22 | 564 | 40.37 | 7,974.25 | 40.38 | 7,998.15 | 40.5 | +23.9 | +423.76 | 1 | 0.07 |
| 09/13 | 143 | +3.5 | +2.51 | 949 | 13,518.55 | 414 | 43.63 | 5,899.55 | 43.64 | 5,893.15 | 43.59 | -6.4 | -154.59 | 6 | 0.63 |
| 09/12 | 139.5 | +0 | +0 | 1,374 | 19,266.99 | 608 | 44.24 | 8,525.15 | 44.25 | 8,523.45 | 44.24 | -1.7 | -27.96 | 1 | 0.07 |
| 09/11 | 139.5 | -3.5 | -2.45 | 1,155 | 16,238.49 | 493 | 42.7 | 6,929.9 | 42.68 | 6,943.15 | 42.76 | +13.25 | +268.76 | 1 | 0.09 |
| 09/10 | 143 | -1.5 | -1.04 | 1,482 | 21,068.69 | 552 | 37.25 | 7,855.35 | 37.28 | 7,873.35 | 37.37 | +18 | +326.09 | 1 | 0.07 |
| 09/09 | 144.5 | -2 | -1.37 | 1,552 | 22,359.59 | 673 | 43.37 | 9,704.65 | 43.4 | 9,709.8 | 43.43 | +5.15 | +76.52 | 1 | 0.06 |
| 09/06 | 146.5 | +4.5 | +3.17 | 2,331 | 33,869.5 | 1,030 | 44.18 | 14,932.95 | 44.09 | 14,960.85 | 44.17 | +27.9 | +270.87 | 3 | 0.13 |
| 09/05 | 142 | -11 | -7.19 | 6,495 | 94,064.91 | 2,216 | 34.12 | 32,103 | 34.13 | 32,248.85 | 34.28 | +145.85 | +658.17 | 9 | 0.14 |
| 09/04 | 153 | -2.5 | -1.61 | 2,538 | 38,168.01 | 1,160 | 45.71 | 17,445.1 | 45.71 | 17,512.15 | 45.88 | +67.05 | +578.02 | 1 | 0.04 |
| 09/03 | 155.5 | -1.5 | -0.96 | 1,702 | 26,570.8 | 815 | 47.87 | 12,725.3 | 47.89 | 12,728.5 | 47.9 | +3.2 | +39.26 | 3 | 0.18 |
| 09/02 | 157 | +6.5 | +4.32 | 2,506 | 38,659.34 | 888 | 35.43 | 13,619.75 | 35.23 | 13,735.3 | 35.53 | +115.55 | +1,301.24 | 0 | 0 |
| 08/30 | 150.5 | -8 | -5.05 | 5,764 | 87,999.42 | 2,571 | 44.6 | 39,215.55 | 44.56 | 39,228.55 | 44.58 | +13 | +50.56 | 4 | 0.07 |
| 08/29 | 158.5 | -2 | -1.25 | 4,416 | 69,715.43 | 2,192 | 49.64 | 34,621.75 | 49.66 | 34,616.55 | 49.65 | -5.2 | -23.72 | 9 | 0.2 |
| 08/28 | 160.5 | +14.5 | +9.93 | 8,905 | 139,706.05 | 3,249 | 36.48 | 50,376.6 | 36.06 | 50,857.5 | 36.4 | +480.9 | +1,480.15 | 8 | 0.09 |
| 08/27 | 146 | +1 | +0.69 | 3,113 | 45,055.68 | 1,737 | 55.79 | 25,162.5 | 55.85 | 25,155.85 | 55.83 | -6.65 | -38.28 | 3 | 0.1 |
| 08/26 | 145 | -5 | -3.33 | 5,374 | 78,300.15 | 2,913 | 54.2 | 42,395 | 54.14 | 42,473.55 | 54.24 | +78.55 | +269.65 | 3 | 0.06 |
| 08/23 | 150 | +8 | +5.63 | 3,391 | 49,431.54 | 1,291 | 38.07 | 18,605.05 | 37.64 | 18,758.65 | 37.95 | +153.6 | +1,189.78 | 1 | 0.03 |
| 08/22 | 142 | -3 | -2.07 | 3,374 | 49,140.01 | 1,670 | 49.49 | 24,295.05 | 49.44 | 24,353.75 | 49.56 | +58.7 | +351.5 | 2 | 0.06 |
| 08/21 | 145 | +7.5 | +5.45 | 3,142 | 44,767.87 | 1,154 | 36.73 | 16,394.45 | 36.62 | 16,388.9 | 36.61 | -5.55 | -48.09 | 1 | 0.03 |
| 08/20 | 137.5 | -2.5 | -1.79 | 1,558 | 21,692.05 | 539 | 34.59 | 7,490.4 | 34.53 | 7,539 | 34.75 | +48.6 | +901.67 | 0 | 0 |
| 08/19 | 140 | +4.5 | +3.32 | 1,665 | 23,066.04 | 529 | 31.78 | 7,298.4 | 31.64 | 7,327.8 | 31.77 | +29.4 | +555.77 | 0 | 0 |
| 08/16 | 135.5 | +8.5 | +6.69 | 2,016 | 26,891.62 | 721 | 35.76 | 9,592.1 | 35.67 | 9,642.7 | 35.86 | +50.6 | +701.8 | 3 | 0.15 |
| 08/15 | 127 | +1 | +0.79 | 816 | 10,299.39 | 376 | 46.1 | 4,750.15 | 46.12 | 4,752.65 | 46.14 | +2.5 | +66.49 | 0 | 0 |
| 08/14 | 126 | +4.5 | +3.7 | 1,345 | 16,654.03 | 629 | 46.76 | 7,805.1 | 46.87 | 7,801.55 | 46.84 | -3.55 | -56.44 | 0 | 0 |
| 08/13 | 121.5 | +1.5 | +1.25 | 692 | 8,282.42 | 287 | 41.49 | 3,440.75 | 41.54 | 3,442.3 | 41.56 | +1.55 | +54.01 | 1 | 0.14 |
| 08/12 | 120 | +3 | +2.56 | 896 | 10,575.69 | 439 | 49 | 5,181.95 | 49 | 5,182 | 49 | +0.05 | +1.14 | 0 | 0 |
| 08/09 | 117 | +5 | +4.46 | 1,201 | 13,867.29 | 466 | 38.8 | 5,385.5 | 38.84 | 5,386.75 | 38.85 | +1.25 | +26.82 | 1 | 0.08 |
| 08/08 | 112 | -2.5 | -2.18 | 1,403 | 15,588.57 | 650 | 46.33 | 7,235.45 | 46.42 | 7,235.3 | 46.41 | -0.15 | -2.31 | 8 | 0.57 |
| 08/07 | 114.5 | +4 | +3.62 | 1,942 | 22,290.57 | 934 | 48.11 | 10,705.9 | 48.03 | 10,737.7 | 48.17 | +31.8 | +340.47 | 1 | 0.05 |
| 08/06 | 110.5 | -0.5 | -0.45 | 4,551 | 48,436.29 | 2,019 | 44.36 | 21,377.75 | 44.14 | 21,666.85 | 44.73 | +289.1 | +1,431.9 | 0 | 0 |
| 08/05 | 111 | -12 | -9.76 | 1,403 | 15,733.23 | 184 | 13.11 | 2,087.9 | 13.27 | 2,086.15 | 13.26 | -1.75 | -95.11 | 0 | 0 |
| 08/02 | 123 | -7 | -5.38 | 2,080 | 25,696.63 | 714 | 34.33 | 8,816.2 | 34.31 | 8,829.9 | 34.36 | +13.7 | +191.88 | 0 | 0 |
| 08/01 | 130 | +1.5 | +1.17 | 901 | 11,612.13 | 433 | 48.08 | 5,586.2 | 48.11 | 5,583.15 | 48.08 | -3.05 | -70.44 | 0 | 0 |
| 07/31 | 128.5 | -2.5 | -1.91 | 1,841 | 23,642.56 | 689 | 37.43 | 8,844.6 | 37.41 | 8,878.15 | 37.55 | +33.55 | +486.94 | 0 | 0 |
| 07/30 | 131 | +3.5 | +2.75 | 1,363 | 17,590.73 | 458 | 33.59 | 5,890.75 | 33.49 | 5,911.35 | 33.6 | +20.6 | +449.78 | 0 | 0 |
| 07/29 | 127.5 | +4 | +3.24 | 1,545 | 19,813.19 | 655 | 42.4 | 8,372.4 | 42.26 | 8,411.9 | 42.46 | +39.5 | +603.05 | 0 | 0 |
| 07/26 | 123.5 | -4 | -3.14 | 1,367 | 16,799.77 | 633 | 46.32 | 7,777.25 | 46.29 | 7,798.35 | 46.42 | +21.1 | +333.33 | 0 | 0 |
| 07/23 | 127.5 | +0.5 | +0.39 | 2,218 | 28,071.14 | 934 | 42.11 | 11,821.55 | 42.11 | 11,815.3 | 42.09 | -6.25 | -66.92 | 0 | 0 |
| 07/22 | 127 | -9.5 | -6.96 | 2,741 | 35,636 | 1,119 | 40.82 | 14,603.75 | 40.98 | 14,596.85 | 40.96 | -6.9 | -61.66 | 3 | 0.11 |
| 07/19 | 136.5 | -5 | -3.53 | 1,865 | 25,814.72 | 737 | 39.53 | 10,214.25 | 39.57 | 10,241.7 | 39.67 | +27.45 | +372.46 | 0 | 0 |
| 07/18 | 141.5 | -2 | -1.39 | 1,945 | 27,580.16 | 811 | 41.7 | 11,492.6 | 41.67 | 11,512.1 | 41.74 | +19.5 | +240.44 | 1 | 0.05 |
| 07/17 | 143.5 | +1.5 | +1.06 | 1,823 | 26,088.73 | 708 | 38.85 | 10,118.35 | 38.78 | 10,140.2 | 38.87 | +21.85 | +308.62 | 0 | 0 |
| 07/16 | 142 | +4 | +2.9 | 4,642 | 65,753.12 | 2,446 | 52.69 | 34,613.25 | 52.64 | 34,664.55 | 52.72 | +51.3 | +209.73 | 5 | 0.11 |
| 07/15 | 138 | +12.5 | +9.96 | 4,579 | 61,577.23 | 1,499 | 32.74 | 20,021 | 32.51 | 20,106.3 | 32.65 | +85.3 | +569.05 | 12 | 0.26 |
| 07/12 | 125.5 | -10 | -7.38 | 3,855 | 49,604.29 | 1,677 | 43.5 | 21,610.6 | 43.57 | 21,634.95 | 43.62 | +24.35 | +145.2 | 6 | 0.16 |
| 07/11 | 135.5 | +0.5 | +0.37 | 2,538 | 33,971.32 | 964 | 37.99 | 12,868.95 | 37.88 | 12,931.75 | 38.07 | +62.8 | +651.45 | 0 | 0 |
| 07/10 | 135 | +2 | +1.5 | 3,594 | 48,569.39 | 1,780 | 49.53 | 24,053.95 | 49.52 | 24,092.9 | 49.61 | +38.95 | +218.82 | 8 | 0.22 |
| 07/09 | 133 | +3.5 | +2.7 | 6,949 | 91,525.9 | 3,018 | 43.43 | 39,576.6 | 43.24 | 39,791.75 | 43.48 | +215.15 | +712.89 | 7 | 0.1 |
| 07/08 | 129.5 | +11.5 | +9.75 | 5,844 | 73,484.42 | 1,116 | 19.1 | 13,808.05 | 18.79 | 14,085.55 | 19.17 | +277.5 | +2,486.56 | 0 | 0 |
| 07/05 | 118 | +2 | +1.72 | 1,298 | 15,112.08 | 610 | 46.99 | 7,082.65 | 46.87 | 7,078.6 | 46.84 | -4.05 | -66.39 | 0 | 0 |
| 07/04 | 116 | +0 | +0 | 1,092 | 12,704.36 | 357 | 32.71 | 4,154.9 | 32.7 | 4,160.8 | 32.75 | +5.9 | +165.27 | 0 | 0 |
| 07/03 | 116 | +1 | +0.87 | 1,094 | 12,698.16 | 607 | 55.47 | 7,050.45 | 55.52 | 7,046.2 | 55.49 | -4.25 | -70.02 | 0 | 0 |
| 07/02 | 115 | -2.5 | -2.13 | 829 | 9,618.06 | 261 | 31.49 | 3,034.5 | 31.55 | 3,031.65 | 31.52 | -2.85 | -109.2 | 0 | 0 |
| 07/01 | 117.5 | +4 | +3.52 | 2,287 | 26,628.17 | 843 | 36.86 | 9,782.15 | 36.74 | 9,804.45 | 36.82 | +22.3 | +264.53 | 1 | 0.04 |
| 06/28 | 113.5 | +2 | +1.79 | 958 | 10,728.74 | 399 | 41.65 | 4,472.8 | 41.69 | 4,465.25 | 41.62 | -7.55 | -189.22 | 0 | 0 |
| 06/27 | 111.5 | +2.5 | +2.29 | 923 | 10,170.4 | 343 | 37.18 | 3,768.55 | 37.05 | 3,784.25 | 37.21 | +15.7 | +457.73 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
